17 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	RocketX Exchange RVF	$0.04895 ₿0.0000063	0.81	$4.73M ₿627.52	$0.04928 ₿0.0000065	$0.04818 ₿0.0000061	$41.91K ₿2.39	$4.84M ₿627.52	$4.73M ₿627.52
1890	LanaCoin LANA	$0.001344 ₿0.0000000054	-4.49	$4.7M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$557.63 ₿0.01	$10.02M ₿40.78	$4.7M ₿18.36
1891	Mars Protocol MARS	$0.008136 ₿0.00000099	-2.44	$4.69M ₿209.75	$0.00834 ₿0.0000010	$0.007508 ₿0.00000097	$7.02K ₿0.23	$4.69M ₿1K	$4.69M ₿209.75
1892	ZambesiGold ZGD	$0.1119 ₿0.0000013	-16.93	$4.69M ₿56.11	$0.1347 ₿0.0000013	$0.09087 ₿0.0000011	$8.15K ₿0.04	$19.82M ₿236.99	$4.69M ₿56.11
1894	DecideAI DCD	$0.009613 ₿0.00000040	2.69	$4.67M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$197.82K ₿0	$9.4M ₿404.21	$4.67M ₿0
1895	Saito SAITO	$0.001555 ₿0.00000011	0.02	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.76K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1897	Toucan Protocol: Base Carbon Tonne BCT	$0.2336 ₿0.000012	4.20	$4.63M ₿228.44	$0.2337 ₿0.000012	$0.2231 ₿0.000011	$757.67 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1898	Karura KAR	$0.03964 ₿0.0000022	16.25	$4.62M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$194.04K ₿4.34	$6.34M ₿241.83	$4.62M ₿236.77
1899	"　" "　"	$0.007324	11.57	$4.61M	$0.007437	$0.005698	$71.63K	$4.61M	$4.61M
1902	AgriDex AGRI	$0.04386	7.68	$4.61M	$0.04438	$0.03988	$599.95K	$43.87M	$4.61M
1903	cUNI CUNI	$0.1207 ₿0.0000032	0.92	$4.6M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1904	Stride Staked Osmo STOSMO	$0.3329 ₿0.000022	1.80	$4.6M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$17.28K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1905	XCAD Network XCAD	$0.06776 ₿0.000014	-2.04	$4.59M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$626.04K ₿94.35	$13.47M ₿2.92K	$4.59M ₿755.38
1906	HUSD HUSD	$0.02441 ₿0.0000011	-1.01	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1907	RCH Token RCH	$0.1735	-1.11	$4.54M	$0.1766	$0.1703	$497.84K	$4.57M	$4.54M
1909	higher HIGHER	$0.00461 ₿0.0000010	-3.28	$4.6M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$308.54K ₿29.59	$4.6M ₿1.05K	$4.6M ₿1.05K
1910	Increment Staked FLOW STFLOW	$0.4638 ₿0.000019	1.26	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.13K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1911	RealGoat RGOAT	$0.0000002171	-1.02	$4.56M	$0.0000002221	$0.0000002153	$51.62K	$4.56M	$4.56M
1912	SNAP $NAP	$0.000002759 ₿0.00000000010	5.04	$4.54M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$585.03K ₿27.56	$4.54M	$4.54M ₿0
1913	Vai VAI	$0.9951 ₿0.000014	0.14	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.82K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1914	Seedworld SWORLD	$0.0006899	-1.43	$4.52M	$0.0007163	$0.0006716	$16.5K	$13.8M	$4.52M
1915	Regen REGEN	$0.03055 ₿0.0000010	-0.52	$4.52M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.56K ₿0.1	$4.52M ₿161.13	$4.52M ₿161.13
1916	Fact0rn FACT	$4.56 ₿0.00064	10.13	$4.52M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$43.6K ₿6.01	$4.52M ₿122.11	$4.52M ₿0
1919	Re7 WETH RE7WETH	$1,854.05	-0.16	$4.51M	$1,876.85	$1,808.4	$0	$4.51M	$4.51M
1920	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.12	$4.5M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.77K ₿14.12	$5.52M ₿328.57	$4.5M ₿280.55
1921	DeFiChain DFI	$0.005137 ₿0.0000011	-1.67	$4.5M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$20.82K ₿65.11	$6.16M ₿1.33K	$4.5M ₿963.87
1922	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1923	Solanium SLIM	$0.04496 ₿0.0000042	4.72	$4.49M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$362.65K ₿16.44	$4.49M ₿425.06	$4.49M ₿414.44
1924	Rally RLY	$0.000892 ₿0.00000025	-7.57	$4.48M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008923 ₿0.00000024	$83.76K ₿36.1	$13.41M ₿3.81K	$4.48M ₿1.27K
1925	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-9.92	$4.46M ₿277.92	$4.71 ₿0.00044	$4.23 ₿0.00041	$133.44K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
1928	Hoge Finance HOGE	$0.00001069 ₿0.00000000039	-0.08	$4.44M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$338.43 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1929	Navigator Exchange NAVI	$1.47 ₿0.000011	10.32	$4.44M ₿34.56	$1.56 ₿0.000013	$1.29 ₿0.000010	$495.35K ₿1.1	$4.44M ₿34.56	$4.44M ₿34.56
1931	CANTO CANTO	$0.007274 ₿0.0000031	-0.39	$4.41M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$255.9K ₿137.83	$7.26M ₿3.16K	$4.41M ₿1.84K
1932	Zero1 Labs DEAI	$0.04457 ₿0.000010	4.59	$4.33M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$963.69K ₿90.82	$4.35M ₿1.04K	$4.33M ₿1.04K
1933	Fren Pet FP	$0.6012 ₿0.00018	-4.29	$4.41M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$16.85K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	StarLink STARL	$0.0000004411 ₿0.000000000048	4.89	$4.41M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$395.7K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1937	STAT STAT	$0.06818 ₿0.0000027	0.25	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$154.66K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1938	SolForge Fusion SFG	$0.7488	4.37	$4.37M	$0.7596	$0.6962	$2.59K	$63.23M	$4.37M
1939	Decubate DCB	$0.01182 ₿0.0000018	-1.29	$4.37M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.12K ₿16.53	$11.83M ₿1.86K	$4.37M ₿629.42
1940	Blocksquare BST	$0.07446 ₿0.000011	-0.12	$4.36M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$179.4K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1941	SolanaHub staked SOL HUBSOL	$134.39	5.45	$4.35M	$135.45	$124.59	$180.65	$4.35M	$4.35M
1942	SubQuery Network SQT	$0.001812 ₿0.00000043	-6.95	$4.32M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.48M ₿38.56	$18.38M ₿4.3K	$4.32M ₿345.58
1943	Skeb SKEB	$0.0004897 ₿0.000000021	-2.23	$4.34M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.67K ₿4.24	$4.89M ₿213.27	$4.34M ₿131.14
1945	Patriot PATRIOT	$0.0004302	-1.62	$4.32M	$0.0004649	$0.0004153	$380.73K	$4.32M	$4.32M
1946	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000632 ₿0.00000000075	$0.0000546 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Lattice Token LTX	$0.1339 ₿0.0000030	-18.66	$4.31M ₿97.61	$0.1739 ₿0.0000030	$0.1289 ₿0.0000021	$241.78K ₿0.84	$13.45M ₿304.21	$4.31M ₿97.61
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03751 ₿0.00000044	$0.03586 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MINATIVERSE MNTC	$0.7855 ₿0.000036	0.84	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.57K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1949	Opus OPUS	$0.004276	2.06	$4.28M	$0.004392	$0.004032	$645.35K	$4.28M	$4.28M
1951	KANGO KANGO	$0.0000149	8.62	$4.28M	$0.00001529	$0.00001362	$247.58K	$4.28M	$4.28M
1952	Project WITH WIKEN	$0.004059 ₿0.00000018	1.41	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003996 ₿0.00000018	$35.52K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1954	BIG BIG	$0.004293	0.69	$4.29M	$0.004427	$0.004179	$1.87K	$4.29M	$4.29M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.74 ₿0.00010	$8.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Prisma Governance Token PRISMA	$0.04333 ₿0.0000034	12.04	$4.27M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.44K ₿69.26	$13.01M ₿1.03K	$4.27M ₿110.88
1956	바이트볼 GBYTE	$4.85 ₿0.00028	-0.55	$4.28M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$12.02K ₿0.02	$4.85M ₿281.81	$4.28M ₿242.07
1958	Handshake HNS	$0.006492 ₿0.00000030	1.81	$4.26M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.73K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1959	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09618 ₿0.0000011	$0.09451 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1960	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1961	Cellana Finance CELL	$0.01254 ₿0.00000099	-2.73	$4.25M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.76K ₿14.39	$13.45M ₿1.02K	$4.25M ₿0
1962	NFT Worlds WRLD	$0.007691 ₿0.0000010	-9.68	$4.22M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.24K ₿0.66	$38.46M ₿5.16K	$4.22M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Afreum AFR	$0.0007478 ₿0.000000015	0.93	$4.23M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.21K ₿2.83	$5.98M ₿125.04	$4.23M ₿88.31
1964	renBTC RENBTC	$13,871.69 ₿1.00020	0.92	$4.22M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$925.25 ₿0.22	$4.22M ₿304.56	$4.22M ₿304.56
1965	Mother Iggy MOTHER	$0.004279	10.80	$4.22M	$0.004295	$0.003759	$2.41M	$4.22M	$4.22M
1966	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1967	WINR Protocol WINR	$0.008414 ₿0.00000087	-1.64	$4.2M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.67K ₿3.14	$5.13M ₿313.61	$4.2M ₿298.27
1968	Nash Exchange NEX	$0.098 ₿0.0000022	-0.27	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.27 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1969	PolyDoge POLYDOGE	$0.000000004914 ₿0.00000000000016	1.92	$4.19M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$43.51K ₿2.81	$4.19M ₿135.28	$4.19M ₿135.09
1970	Xelis XEL	$1.6	-5.70	$4.17M	$1.74	$1.55	$270.17K	$4.17M	$4.17M
1971	Carbon Browser CSIX	$0.006959 ₿0.0000011	5.07	$4.17M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.84M ₿18.79	$6.38M ₿1.04K	$4.17M ₿438.87
1973	Electra Protocol XEP	$0.000228 ₿0.000000014	-2.78	$4.15M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$164.28K ₿3.06	$6.74M ₿440.06	$4.15M ₿267.76
1974	360noscope420blazeit MLG	$0.004153	0.44	$4.14M	$0.004348	$0.003798	$2.36M	$4.14M	$4.14M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	MAGA Hat MAGA	$0.0000101	-3.38	$4.15M	$0.00001051	$0.000009949	$3.22M	$4.18M	$4.15M
1978	Orbitt Token ORBT	$0.277 ₿0.000000056	2.91	$4.14M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.59M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
1979	Cypherium CPH	$0.007653 ₿0.00000025	3.69	$4.14M ₿136.92	$0.008009	$0.006797	$6.06K ₿0.53	$52.26M ₿1.73K	$4.14M ₿136.92
1980	RabbitX RBX	$0.006871 ₿0.0000013	0.27	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$90.97K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1981	Troll TROLL	$0.000000004277 ₿0.00000000000050	1.11	$4.12M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.99M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
1982	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,636.48 ₿0.055	$4,591.52 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1983	LAIKA the Cosmodog LAIKA	$0.000004109	3.53	$4.11M	$0.00000413	$0.000003779	$19.9K	$4.11M	$4.11M
1984	버트코인 VTC	$0.05734 ₿0.00000073	13.91	$4.11M ₿51.16	$0.05735 ₿0.00000074	$0.05005 ₿0.00000071	$17.25K ₿0.36	$4.11M ₿62.17	$4.11M ₿51.16
1985	Cosplay Token COT	$0.004379 ₿0.00000062	-1.38	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$28.01K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1986	PLAY PLAY	$0.005454	6.39	$4.11M	$0.005611	$0.004689	$5.93K	$5.45M	$4.11M
1987	Paladin PAL	$0.2178 ₿0.0000020	-4.97	$4.04M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$63.26K ₿0.01	$10.89M ₿105.23	$4.04M ₿31.16
1988	Smart Layer Network SLN	$0.05549 ₿0.000045	-2.23	$4.09M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$963.67K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1990	RWAX APP	$0.003564 ₿0.00000024	-4.59	$4.06M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$589.65K ₿11.57	$10.68M ₿97.06	$4.06M ₿0
1991	TOP Network TOP	$0.0002769 ₿0.0000000040	0.75	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.91M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1992	BOSAGORA BOA	$0.007562 ₿0.00000033	9.53	$4.06M ₿140.43	$0.007698 ₿0.00000033	$0.006899 ₿0.00000032	$535.82K ₿3.29	$9.24M ₿297.83	$4.06M ₿140.43
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	MAX MAX	$0.004052	-2.14	$4.05M	$0.004204	$0.003467	$1.95M	$4.05M	$4.05M
1994	Genopets GENE	$0.05315 ₿0.0000046	1.68	$4.1M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$145.02K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1997	Dynex DNX	$0.03993 ₿0.0000098	-0.89	$4.04M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.44K ₿32.42	$4.04M ₿868.35	$4.04M ₿868.33
1998	Parrot USD PAI	$0.9649 ₿0.000014	0.09	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.53 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1999	Kolin KOLIN	$0.004032	1.73	$4.03M	$0.004493	$0.003901	$70.82K	$4.03M	$4.03M
2000	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.21	0.97	$4.02M	$1,816.33	$1,759.67	$847.64	$4.02M	$4.02M
2001	비트칸 KAN	$0.000738 ₿0.000000015	-1.59	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$110.14K ₿4.99	$7.38M ₿155.38	$4.02M ₿84.72
2002	Step App FITFI	$0.001589 ₿0.00000015	13.28	$4.02M ₿389.14	$0.001625 ₿0.00000016	$0.001403 ₿0.00000015	$1.98M ₿65.95	$7.31M ₿707.53	$4.02M ₿389.14
2005	TopGoal GOAL	$0.007445 ₿0.0000010	11.11	$3.99M ₿0	$0.008335 ₿0.0000011	$0.006569 ₿0.0000010	$62.55K ₿1.82	$7.44M	$3.99M ₿0
2007	HahaYes RIZO	$0.000009409	1.15	$3.99M	$0.000009609	$0.00000843	$156.35K	$3.99M	$3.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}