17 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	LinqAI LNQ	$0.008663 ₿0.0000024	7.25	$2.64M ₿367.77	$0.008669 ₿0.0000026	$0.008029 ₿0.0000024	$419.67K ₿4.63	$7.68M ₿2.45K	$2.64M ₿367.77
2840	Cream CREAM	$1.14 ₿0.00069	0.61	$2.64M ₿530.76	$1.19 ₿0.00070	$1.12 ₿0.00053	$1.53K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2841	Sabai Protocol SABAI	$0.004913 ₿0.00000028	1.64	$2.63M ₿9.4	$0.004969 ₿0.00000030	$0.004824 ₿0.00000028	$1.27M ₿1.95	$13.02M ₿764.11	$2.63M ₿9.4
2846	DeHub DHB	$0.0005481 ₿0.000000025	38.72	$2.62M ₿83.48	$0.0005592 ₿0.000000028	$0.0003859 ₿0.000000024	$10.76K ₿0.08	$2.62M ₿203.37	$2.62M ₿83.48
2847	Pirate Nation Token PIRATE	$0.01177	26.01	$2.61M	$0.01431	$0.009299	$990.57K	$11.48M	$2.61M
2848	Eesee ESE	$0.004427	2.62	$2.61M	$0.004585	$0.004306	$319.98K	$2.92M	$2.61M
2849	Router Protocol ROUTE	$0.004029	3.64	$2.61M	$0.004028	$0.003883	$737.8K	$3.95M	$2.61M
2852	Bitcoin 2 BTC2	$0.1446 ₿0.0000059	-0.02	$2.6M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.77K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2854	Piteas PTS	$0.03693 ₿0.0000013	-3.43	$2.59M ₿90.2	$0.041 ₿0.0000014	$0.03624 ₿0.0000013	$3.29K ₿0.24	$3.69M ₿139.63	$2.59M ₿90.2
2855	Roundtable RTB	$0.004701 ₿0.00000022	1.95	$2.58M ₿110.58	$0.004724 ₿0.00000022	$0.004591 ₿0.00000021	$471.38 ₿0.47	$4.7M ₿221.41	$2.58M ₿110.58
2860	Refund RFD	$0.0000025 ₿0.00000000010	14.14	$2.55M ₿106.14	$0.000002569 ₿0.00000000010	$0.000002089 ₿0.00000000010	$208.83K ₿21.39	$2.55M ₿106.14	$2.55M ₿106.14
2865	LETSTOP STOP	$0.03837	11.78	$2.54M	$0.04216	$0.03084	$801.61K	$3.84M	$2.54M
2866	Karura KAR	$0.02176 ₿0.0000022	25.63	$2.54M ₿236.77	$0.02503 ₿0.0000025	$0.01716 ₿0.0000022	$91.59K ₿4.34	$3.48M ₿241.83	$2.54M ₿236.77
2867	Electronic Gulden EFL	$0.1208 ₿0.0000024	-1.21	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1172 ₿0.0000024	$3.06 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2868	Pepe 2.0 PEPE2.0	$0.000000005389 ₿0.00000000000084	6.34	$2.53M ₿398.16	$0.000000005558 ₿0.00000000000089	$0.000000005062 ₿0.00000000000083	$131.4K ₿54.17	$2.53M ₿398.16	$2.53M ₿398.16
2869	TONToken TON	$0.009425 ₿0.00000040	14.07	$2.53M ₿109.95	$0.01017 ₿0.00000044	$0.008236 ₿0.00000037	$14.41K ₿0.91	$3.78M ₿164.02	$2.53M ₿109.95
2870	DeFi Kingdoms JEWEL	$0.02248 ₿0.0000027	1.90	$2.53M ₿310.1	$0.02333 ₿0.0000028	$0.02206 ₿0.0000026	$1.76K ₿0.29	$2.69M ₿330.67	$2.53M ₿310.1
2871	Biswap BSW	$0.005068 ₿0.0000016	5.92	$2.53M ₿838.72	$0.005097 ₿0.0000017	$0.004768 ₿0.0000016	$3.23M ₿89.11	$2.92M ₿969.69	$2.53M ₿838.72
2876	Forgive Me Father $PURGE	$0.003164	10.76	$2.52M	$0.003568	$0.002827	$3.21K	$2.52M	$2.52M
2881	Project WITH WIKEN	$0.002383 ₿0.00000018	2.11	$2.51M ₿189.91	$0.002472 ₿0.00000019	$0.002331 ₿0.00000018	$46.17K ₿5.75	$2.52M ₿198.59	$2.51M ₿189.91
2882	Warped Games WARPED	$0.000344 ₿0.000000022	4.48	$2.51M ₿122.58	$0.0003513 ₿0.000000023	$0.0003262 ₿0.000000022	$6.39K ₿0.11	$3.44M ₿230.12	$2.51M ₿122.58
2884	Handshake HNS	$0.003689 ₿0.00000030	10.59	$2.5M ₿189.44	$0.003972 ₿0.00000031	$0.003308 ₿0.00000030	$7.94K ₿0.65	$2.5M ₿621.16	$2.5M ₿189.44
2885	RUSSELL RUSSELL	$0.002576	-4.38	$2.5M	$0.002874	$0.002575	$187.99K	$2.5M	$2.5M
2886	Crypto.com Bridged DAI (Cronos) DAI	$0.9971	-0.30	$2.5M	$1	$0.9968	$25.26K	$2.5M	$2.5M
2892	Radiant RXD	$0.0001696 ₿0.000000028	-0.61	$2.49M ₿294.22	$0.0001855 ₿0.000000031	$0.0001652 ₿0.000000028	$120.94K ₿2.16	$2.49M ₿595.34	$2.49M ₿294.22
2894	BLUB BLUB	$0.000000007096	-1.47	$2.48M	$0.000000008236	$0.000000006848	$160K	$2.96M	$2.48M
2897	EternalAI EAI	$0.01077	5.15	$2.47M	$0.011	$0.008247	$78.58K	$10.77M	$2.47M
2903	Vai VAI	$0.9997 ₿0.000014	-0.02	$2.44M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$52.06K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2907	Friend.tech FRIEND	$0.02561	-84.51	$2.43M	$0.1659	$0.02561	$3.19K	$2.43M	$2.43M
2908	The Root Network ROOT	$0.0007968 ₿0.00000097	2.03	$2.43M ₿0	$0.0008488 ₿0.0000010	$0.0007783 ₿0.00000093	$1.13M ₿212.3	$9.57M ₿11.54K	$2.43M ₿0
2910	Neurobro BRO	$0.003038	-5.93	$2.43M	$0.003749	$0.003037	$5.3K	$3.02M	$2.43M
2913	The Lokie Cabal CABAL	$0.002411	0.81	$2.41M	$0.002541	$0.002389	$1.01	$2.41M	$2.41M
2916	0xGasless 0XGAS	$0.2179 ₿0.0000070	16.49	$2.4M ₿77.29	$0.2259 ₿0.0000078	$0.1859 ₿0.0000068	$13.36K ₿0.41	$2.4M ₿77.29	$2.4M ₿77.29
2920	Landshare Token LAND	$0.3881 ₿0.000063	4.76	$2.39M ₿243.46	$0.3907 ₿0.000066	$0.369 ₿0.000055	$21.28K ₿11.19	$2.56M ₿243.46	$2.39M ₿243.46
2922	Polytrade TRADE	$0.05084 ₿0.000036	4.60	$2.38M ₿1.2K	$0.05236 ₿0.000038	$0.04855 ₿0.000036	$316.68K ₿19.64	$5.08M ₿3.69K	$2.38M ₿1.2K
2925	Brett (ETH) BRETT	$0.03464	2.62	$2.38M	$0.03672	$0.03373	$342.3K	$2.38M	$2.38M
2926	LogX Network LOGX	$0.004621	4.45	$2.37M	$0.004706	$0.004379	$78.22K	$4.62M	$2.37M
2928	Maza MZC	$0.001 ₿0.000000027	-16.90	$2.37M ₿62.47	$0.00158 ₿0.000000029	$0.001 ₿0.000000019	$35.73 ₿0	$2.42M ₿67.13	$2.37M ₿62.47
2932	FARCANA FAR	$0.0005856 ₿0.0000017	7.36	$2.36M ₿607.69	$0.0006467 ₿0.0000017	$0.0005444 ₿0.0000016	$141.21K ₿82.46	$2.93M ₿8.95K	$2.36M ₿607.69
2933	Cronos ID CROID	$0.0145 ₿0.0000029	-2.97	$2.35M ₿442.55	$0.01514 ₿0.0000029	$0.01445 ₿0.0000028	$32.8K ₿1.22	$14.49M ₿2.95K	$2.35M ₿442.55
2935	Department Of Government Efficiency DOGE	$0.002387	2.46	$2.34M	$0.002468	$0.002321	$1.16M	$2.34M	$2.34M
2936	Skey Network SKEY	$0.002979 ₿0.00000071	-3.27	$2.34M ₿202.75	$0.003122 ₿0.00000071	$0.002967 ₿0.00000067	$196.9K ₿3.49	$2.98M ₿712.8	$2.34M ₿202.75
2938	Mt Pelerin Shares MPS	$4.67 ₿0.000074	4.16	$2.33M ₿37.34	$4.67 ₿0.000074	$4.48 ₿0.000063	$505.82 ₿0.04	$46.66M ₿746.85	$2.33M ₿37.34
2939	ShibaDoge SHIBDOGE	$0 ₿0.	2.97	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$918.1 ₿0	$3.71M ₿115.28	$2.33M ₿58.71
2940	Dingocoin DINGO	$0.00002165 ₿0.00000000024	-2.18	$2.33M ₿25.78	$0.00002231 ₿0.00000000025	$0.00002156 ₿0.00000000023	$190.22K ₿0.9	$2.33M ₿25.78	$2.33M ₿25.78
2942	Matrix AI Network MAN	$0.00497 ₿0.00000057	16.76	$2.33M ₿258.2	$0.005305 ₿0.00000062	$0.004245 ₿0.00000057	$141.73K ₿2.62	$3.82M ₿433.59	$2.33M ₿258.2
2948	Fuse Network Token FUSE	$0.007412 ₿0.0000011	3.49	$2.31M ₿301.61	$0.007536 ₿0.0000012	$0.007149 ₿0.0000011	$512.54K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2949	Foxsy AI FOXSY	$0.002662	0.21	$2.31M	$0.002868	$0.002656	$238.51K	$5.25M	$2.31M
2950	Monkey Pox POX	$0.002313	0.81	$2.31M	$0.00249	$0.002264	$3.37K	$2.31M	$2.31M
2951	OSMI OSMI	$0.009573	1.30	$2.31M	$0.009788	$0.009421	$999.68	$2.49M	$2.31M
2953	Quadrant Protocol EQUAD	$0.004282 ₿0.00000010	3.87	$2.31M ₿56.27	$0.004376	$0.003726	$611 ₿0.01	$4.25M ₿103.59	$2.31M ₿56.27
2954	Bitcoin on Base BTCB	$0.1478	6.87	$2.31M	$0.1531	$0.1383	$15.4K	$2.31M	$2.31M
2958	Colony Avalanche Index CAI	$51.97 ₿0.0039	4.72	$2.3M ₿39.46	$54.43 ₿0.0040	$49.62 ₿0.0038	$9.72K ₿1.19	$2.3M ₿12.39	$2.3M ₿39.46
2959	Verse VERSE	$0.00005396 ₿0.0000000052	2.31	$2.3M ₿67.47	$0.00005556 ₿0.0000000055	$0.00005233 ₿0.0000000051	$1.28K ₿1.42	$10.49M ₿1.02K	$2.3M ₿67.47
2960	Hara Token HART	$0.001917 ₿0.000000024	3.23	$2.3M ₿28.58	$0.002038 ₿0.000000024	$0.001853 ₿0.000000023	$2.33K ₿0	$2.3M ₿28.59	$2.3M ₿28.58
2962	Rai Reflex Index RAI	$3.82 ₿0.000041	-1.54	$2.3M ₿72.57	$4 ₿0.000041	$3.76 ₿0.000039	$3.37K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2963	Koinos KOIN	$0.02685 ₿0.000011	-9.05	$2.3M ₿468.65	$0.03038 ₿0.000012	$0.02602 ₿0.000011	$6.31K ₿1.97	$2.3M ₿468.65	$2.3M ₿468.65
2964	Hege HEGE	$0.002303 ₿0.000000014	5.21	$2.3M ₿0	$0.00244 ₿0.000000025	$0.002189 ₿0.0000000094	$205.09K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2966	International Stable Currency ISC	$2.07 ₿0.000024	1.42	$2.3M ₿0	$2.3 ₿0.000025	$1.9 ₿0.000024	$42.05K ₿0.02	$2.3M ₿5.68	$2.3M ₿0
2968	NanoByte NBT	$0.001778 ₿0.000000036	-0.55	$2.29M ₿46.71	$0.001799 ₿0.000000037	$0.001741 ₿0.000000034	$17.73K ₿1.25	$17.75M ₿361.38	$2.29M ₿46.71
2969	OPEN Ticketing Ecosystem OPN	$0.00009998 ₿0.000000045	8.69	$2.29M ₿284.09	$0.0001025 ₿0.000000057	$0.00009168 ₿0.000000044	$9.77K ₿5.25	$2.29M ₿284.09	$2.29M ₿284.09
2971	Hydro Protocol HDRO	$0.005312 ₿0.0000059	4.57	$2.29M ₿716.53	$0.005879 ₿0.0000059	$0.005047 ₿0.0000055	$59.15K ₿4.69	$5.4M ₿5.93K	$2.29M ₿716.53
2973	Decubate DCB	$0.005904 ₿0.0000018	-2.62	$2.28M ₿629.42	$0.00607 ₿0.0000019	$0.005875 ₿0.0000018	$219.93K ₿16.53	$5.9M ₿1.86K	$2.28M ₿629.42
2974	DexCheck AI DCK	$0.003239 ₿0.0000012	9.05	$2.28M ₿441.85	$0.003427 ₿0.0000013	$0.002956 ₿0.0000011	$1.06M ₿16.12	$3.11M ₿1.2K	$2.28M ₿441.85
2977	ZynCoin ZYN	$0.002525 ₿0.0000010	16.72	$2.28M ₿0	$0.002598 ₿0.0000012	$0.002164 ₿0.0000010	$66.02K ₿20.13	$2.28M ₿990.34	$2.28M ₿0
2978	Byte BYTE	$0.00000237 ₿0.00000000031	8.80	$2.28M ₿306.89	$0.00000243 ₿0.00000000034	$0.000002169 ₿0.00000000031	$120.57K ₿5.06	$2.28M ₿306.89	$2.28M ₿306.89
2979	Meter MTRG	$0.07055 ₿0.000027	-3.21	$2.28M ₿985.73	$0.0751 ₿0.000027	$0.06983 ₿0.000025	$16.43K ₿3.01	$3.45M ₿1.28K	$2.28M ₿985.73
2980	Taki Games TAKI	$0.001943 ₿0.00000037	-4.36	$2.28M ₿440.15	$0.002041 ₿0.00000041	$0.001931 ₿0.00000037	$254.47 ₿3.16	$5.83M ₿1.13K	$2.28M ₿440.15
2983	Aura Network AURA	$0.005535 ₿0.00000061	1.35	$2.27M ₿191.35	$0.005595 ₿0.00000062	$0.005434 ₿0.00000058	$43.05K ₿4.73	$5.54M ₿618.56	$2.27M ₿191.35
2984	Thala THL	$0.03793 ₿0.000025	2.44	$2.26M ₿835.15	$0.03893 ₿0.000031	$0.03661 ₿0.000025	$152.61K ₿44.91	$3.79M ₿2.53K	$2.26M ₿835.15
2986	Dmail Network DMAIL	$0.01838 ₿0.000012	0.72	$2.26M ₿383.03	$0.01937 ₿0.000012	$0.01812 ₿0.000011	$3.76M ₿91.46	$3.68M ₿2.4K	$2.26M ₿383.03
2987	애터니티 AE	$0.005167 ₿0.00000052	-0.65	$2.26M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$13.46K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2988	The Balkan Dwarf $KEKEC	$0.00005783 ₿0.0000000020	6.70	$2.26M ₿0	$0.00005972 ₿0.0000000023	$0.00005369 ₿0.0000000017	$7.96K ₿2.68	$2.26M ₿83.29	$2.26M ₿0
2989	Bridged USD Coin (Manta Pacific) USDC	$0.9963 ₿0.000014	-0.07	$2.26M ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$16.1K ₿34.21	$2.26M	$2.26M ₿0
2993	Boba Cat BOBA	$0.002253 ₿0.00000064	1.00	$2.25M ₿369.26	$0.002386 ₿0.00000071	$0.002208 ₿0.00000057	$8.42K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2994	MUMU THE BULL MUMU	$0.0000009672 ₿0.00000000012	0.96	$2.25M ₿0	$0.000001019 ₿0.00000000014	$0.0000009572 ₿0.00000000012	$470.52K ₿10.16	$2.25M ₿286.59	$2.25M ₿0
2996	Wrapped SUI (Universal) USUI	$2.07	1.32	$2.24M	$2.18	$2.03	$265.76K	$2.24M	$2.24M
2997	Autonomous Virtual Beings AVB	$0.002242	-7.36	$2.24M	$0.002748	$0.002244	$729.72K	$2.24M	$2.24M
2998	바이트볼 GBYTE	$2.46 ₿0.00028	11.05	$2.24M ₿242.07	$2.46 ₿0.00028	$2.22 ₿0.00012	$6.69K ₿0.02	$2.46M ₿281.81	$2.24M ₿242.07
3000	Paladin PAL	$0.04939 ₿0.0000020	10.33	$2.24M ₿31.16	$0.05794 ₿0.0000021	$0.04477 ₿0.0000020	$117.11 ₿0.01	$2.47M ₿105.23	$2.24M ₿31.16
3003	Penumbra UM	$0.06187	18.17	$2.23M	$0.0711	$0.05236	$7.51K	$6.19M	$2.23M
3008	Merchant Token MTO	$0.03706 ₿0.0000016	4.78	$2.21M ₿96.2	$0.03885 ₿0.0000017	$0.03481 ₿0.0000016	$570.68 ₿0.37	$3.43M ₿150.36	$2.21M ₿96.2
3009	BOB Token BOB	$0.000003199 ₿0.00000000045	4.29	$2.21M ₿314.15	$0.000003279 ₿0.00000000049	$0.000003059 ₿0.00000000045	$316.48K ₿40.13	$2.21M ₿314.15	$2.21M ₿314.15
3010	Jester JEST	$2.22	7.13	$2.21M	$2.25	$2.05	$3.36K	$2.21M	$2.21M
3011	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.21M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$2.31K ₿67.39	$2.21M	$2.21M ₿0
3021	킨코인 KIN	$0.0000008318 ₿0.00000000029	7.56	$2.19M ₿858.26	$0.0000008378 ₿0.00000000029	$0.0000007733 ₿0.00000000028	$58.69K ₿3.63	$2.19M ₿858.26	$2.19M ₿858.26
3023	Dolan Duck DOLAN	$0.02233 ₿0.00000019	8.96	$2.19M ₿0	$0.02355 ₿0.00000024	$0.02049 ₿0.00000016	$103.58K ₿1.34	$2.19M ₿19.47	$2.19M ₿0
3024	Biconomy Exchange Token BIT	$0.000007799 ₿0.000000000079	-0.25	$2.18M ₿23.86	$0.000007829 ₿0.000000000079	$0.00000776 ₿0.000000000076	$3.28M ₿10.93	$4.7M ₿50.99	$2.18M ₿23.86
3027	Nucleon xCFX XCFX	$0.1393 ₿0.0000056	11.89	$2.18M ₿97.9	$0.148 ₿0.0000057	$0.1245 ₿0.0000053	$737.99 ₿0.27	$2.18M ₿97.9	$2.18M ₿97.9
3028	Xandeum XAND	$0.00162	3.63	$2.18M	$0.001666	$0.001563	$211.21	$6.51M	$2.18M
3032	Gym Network GYMNET	$0.01736 ₿0.00000028	5.08	$2.17M ₿35.32	$0.01778 ₿0.00000028	$0.01645 ₿0.00000027	$16.63K ₿4.43	$8.77M ₿149.08	$2.17M ₿35.32
3033	OmniFlix Network FLIX	$0.00417 ₿0.0000018	-23.60	$2.17M ₿0	$0.005538 ₿0.0000021	$0.003247 ₿0.0000016	$5.86K ₿1.89	$2.38M ₿743.86	$2.17M ₿0
3034	Fren Pet FP	$0.2955 ₿0.00018	2.53	$2.16M ₿0	$0.31 ₿0.00023	$0.2863 ₿0.00012	$3.98K ₿137.32	$2.16M ₿1.81K	$2.16M ₿0
3035	Elixir deUSD DEUSD	$0.02362	-36.79	$2.16M	$0.04205	$0.02256	$7.73K	$2.16M	$2.16M
3036	Stargaze STARS	$0.000765 ₿0.00000043	14.24	$2.16M ₿1.09K	$0.0007685 ₿0.00000044	$0.0006697 ₿0.00000039	$18.94K ₿9.18	$2.28M ₿1.31K	$2.16M ₿1.09K
3041	AthenaDAO ATH	$0.2448 ₿0.000011	0.87	$2.14M ₿93.53	$0.258 ₿0.000012	$0.2418 ₿0.000011	$2.06K ₿0.01	$7.35M ₿359.83	$2.14M ₿93.53
3042	Phantasma SOUL	$0.01615 ₿0.0000022	0.44	$2.14M ₿284.87	$0.01849 ₿0.0000023	$0.01608 ₿0.0000021	$244.75K ₿4.43	$2.14M ₿284.87	$2.14M ₿284.87
3044	Neutrino XTN	$0.02203 ₿0.00000065	3.91	$2.14M ₿48.76	$0.02308 ₿0.00000070	$0.02111 ₿0.00000063	$905.22 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
3048	WeatherXM WXM	$0.08238	-0.49	$2.13M	$0.0854	$0.08027	$60.8K	$8.24M	$2.13M
3050	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	0.25	$2.13M	$1.01	$0.9846	$132.9K	$2.13M	$2.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}