17 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	FLUX Token FLX	$0.01862 ₿0.0000027	6.31	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01751 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2064	French Connection Finance ZYPTO	$0.005483 ₿0.00000054	0.85	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005433 ₿0.00000048	$1.64K ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2066	QORPO WORLD QORPO	$0.01208 ₿0.000010	-8.36	$4.87M ₿465.26	$0.01389 ₿0.000010	$0.01205 ₿0.000010	$829.08K ₿36.82	$9.05M ₿7.91K	$4.87M ₿465.26
2067	cUNI CUNI	$0.1295 ₿0.0000032	4.74	$4.9M ₿313.05	$0.1312 ₿0.0000033	$0.1231 ₿0.0000032	$9.74 ₿0	$4.9M ₿313.05	$4.9M ₿313.05
2068	SIX Network SIX	$0.01795 ₿0.00000054	2.68	$4.88M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$270.69K ₿6.04	$17.84M ₿547.15	$4.88M ₿149.8
2069	Serum SRM	$0.01338 ₿0.00000086	1.79	$4.98M ₿323.97	$0.01361 ₿0.00000088	$0.01296 ₿0.00000081	$257.31K ₿22.08	$14.61M ₿949.73	$4.98M ₿323.97
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5634 ₿0.0000053	$0.23 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2074	Solanium SLIM	$0.04841 ₿0.0000042	-4.29	$4.84M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$423.94K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ajna Protocol AJNA	$0.006264 ₿0.00000086	7.91	$4.86M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$144.65K ₿0.27	$6.22M ₿864.36	$4.86M ₿7.23
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	AlphBanX ABX	$0.05603	1.19	$4.83M	$0.05614	$0.05485	$60.23K	$5.6M	$4.83M
2078	HbarSuite HSUITE	$0.0003258 ₿0.000000023	-0.64	$4.76M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$41.25K ₿1.62	$16.29M ₿1.15K	$4.76M ₿243.59
2079	DeFi Kingdoms JEWEL	$0.04292 ₿0.0000027	11.25	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.03858 ₿0.0000026	$59.37K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,517.5	1.83	$4.81M	$2,539.04	$2,470.22	$970.68	$4.81M	$4.81M
2083	DappRadar RADAR	$0.003194 ₿0.00000012	0.58	$4.76M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$402.29K ₿7.41	$31.94M ₿1.28K	$4.76M ₿144.26
2084	Wrapped AyeAyeCoin WAAC	$0.8003	7.03	$4.8M	$0.8387	$0.7471	$10.61K	$4.8M	$4.8M
2087	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2089	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.74K ₿69.37	$4.75M	$4.75M ₿0
2090	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.03	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2091	Settled EthXY Token SEXY	$0.04754 ₿0.000022	13.88	$4.75M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$44.91K ₿5.74	$4.75M	$4.75M ₿0
2092	BIDZ Coin BIDZ	$0.001647 ₿0.00000020	20.76	$4.86M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.01K ₿1.16	$22.82M ₿2.85K	$4.86M ₿204.53
2093	Divergence Protocol DIVER	$0.00715 ₿0.00000029	0.53	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007102 ₿0.00000029	$266.29K ₿3.72	$7.16M ₿297.9	$4.72M ₿36.9
2094	Plugin PLI	$0.02426 ₿0.00000048	-1.49	$4.67M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$78.38K ₿2.79	$12.13M ₿239.93	$4.67M ₿72.64
2096	WHALE WHALE	$0.4745 ₿0.000011	2.45	$4.75M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2097	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2098	Credefi CREDI	$0.006329 ₿0.00000056	5.09	$4.74M ₿419.47	$0.006336 ₿0.00000065	$0.006021 ₿0.00000055	$221.86K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2099	StarLink STARL	$0.000000472 ₿0.000000000048	2.22	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$131.47K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2102	RocketX Exchange RVF	$0.04844 ₿0.0000063	0.06	$4.68M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$52.72K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
2103	Dero DERO	$0.3674 ₿0.000061	1.51	$4.66M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$10.09K ₿2.66	$6.76M ₿1.04K	$4.66M ₿718.66
2104	Kekistan KEK	$0.0000112	4.30	$4.72M	$0.00001151	$0.00001012	$56.2K	$4.72M	$4.72M
2105	Neurobro BRO	$0.005832	0.49	$4.66M	$0.006198	$0.005543	$166.91K	$5.79M	$4.66M
2107	Divi DIVI	$0.001072 ₿0.000000035	-9.69	$4.63M ₿134.88	$0.001355 ₿0.000000035	$0.001071 ₿0.000000032	$131.24K ₿4.69	$4.63M	$4.63M ₿134.88
2108	Kyros Restaked SOL KYSOL	$179.96	1.25	$4.64M	$183.51	$177.63	$36.51K	$4.64M	$4.64M
2109	Energi NRG	$0.0476 ₿0.0000027	-5.02	$4.64M ₿211.44	$0.05015 ₿0.0000028	$0.04751 ₿0.0000027	$222.56K ₿7.88	$4.64M	$4.64M ₿211.44
2110	버트코인 VTC	$0.06344 ₿0.00000073	-1.43	$4.58M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$13.01K ₿0.36	$4.58M ₿62.17	$4.58M ₿51.16
2111	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2113	Draggin Karma Points DKP	$0.001175	4.97	$4.69M	$0.001178	$0.001055	$17.48K	$9.4M	$4.69M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Empowa EMP	$0.02352 ₿0.0000021	11.58	$4.6M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.03 ₿0.03	$4.71M ₿429.4	$4.6M ₿63.01
2116	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.10	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$578.17K ₿145.01	$4.6M	$4.6M ₿0
2118	Xelis XEL	$1.5	-1.03	$4.57M	$1.58	$1.49	$89.82K	$4.57M	$4.57M
2121	Solnic SOLNIC	$0.004843	0.28	$4.55M	$0.004985	$0.004806	$9.51K	$4.55M	$4.55M
2122	f(x) Protocol FXN	$70.05 ₿0.0020	1.00	$4.55M ₿114.77	$70.72 ₿0.0022	$69.28 ₿0.0020	$37.9K ₿0.88	$79.37M ₿2.16K	$4.55M ₿114.77
2124	Legend of Arcadia ARCA	$0.02198	0.30	$4.53M	$0.02212	$0.02161	$214.46K	$22.02M	$4.53M
2125	Multibit MUBI	$0.004786 ₿0.0000021	3.92	$4.55M ₿2.02K	$0.00491 ₿0.0000023	$0.00457 ₿0.0000019	$1.36M ₿456.09	$4.79M ₿2.13K	$4.55M ₿2.02K
2126	Vai VAI	$0.9911 ₿0.000014	-0.94	$4.52M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$133.88K ₿1.12	$4.52M ₿98.41	$4.52M ₿98.41
2129	애터니티 AE	$0.01047 ₿0.00000052	0.74	$4.56M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$296.6K ₿6.56	$5.64M ₿281.77	$4.56M ₿222.62
2130	Bamboo on Base BAMBOO	$0.00454	0.97	$4.54M	$0.004573	$0.004474	$8.59K	$4.54M	$4.54M
2131	Atlas Navi NAVI	$0.02821 ₿0.0000060	0.81	$4.56M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$102.21K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2133	STON STON	$0.9846 ₿0.00041	-8.08	$4.5M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$123.39K ₿18.9	$98.36M ₿41.14K	$4.5M ₿694.41
2138	Contango TANGO	$0.01897	1.04	$4.48M	$0.01932	$0.01866	$4.41K	$18.98M	$4.48M
2139	Dynex DNX	$0.04343 ₿0.0000098	-1.14	$4.47M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$277.66K ₿32.42	$4.47M ₿868.35	$4.47M ₿868.33
2140	PolyDoge POLYDOGE	$0.000000005232 ₿0.00000000000016	0.04	$4.47M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005194 ₿0.00000000000015	$214.95K ₿2.81	$4.47M ₿135.28	$4.47M ₿135.09
2141	Everdome DOME	$0.0001502 ₿0.0000000076	-7.41	$4.51M ₿206.46	$0.0001669 ₿0.0000000078	$0.0001483 ₿0.0000000076	$583.95K ₿7.95	$15.03M ₿765.08	$4.51M ₿206.46
2144	MINATIVERSE MNTC	$0.8088 ₿0.000036	2.84	$4.43M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$229.44K ₿16.04	$8.37M ₿406.8	$4.43M ₿228.94
2145	SNPad SNPAD	$0.01585	14.73	$4.44M	$0.016	$0.01369	$48.73K	$4.44M	$4.44M
2146	Cryptify AI CRAI	$0.00432	-2.60	$4.32M	$0.004607	$0.004198	$162.03K	$4.32M	$4.32M
2147	The Balkan Dwarf $KEKEC	$0.0001139 ₿0.0000000020	4.95	$4.45M ₿0	$0.0001167 ₿0.0000000023	$0.0001083 ₿0.0000000017	$531.14K ₿2.68	$4.45M ₿83.29	$4.45M ₿0
2149	Handshake HNS	$0.006697 ₿0.00000030	-7.05	$4.45M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$176.05K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2150	GenomesDAO GENOME GENOME	$0.004451	-8.66	$4.45M	$0.004941	$0.004371	$37.36K	$4.45M	$4.45M
2151	Valinity VY	$0.3766	3.19	$4.47M	$0.3769	$0.3647	$699.34	$5.34M	$4.47M
2152	Dolan Duck DOLAN	$0.0422 ₿0.00000019	4.54	$4.15M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$111.76K ₿1.34	$4.15M ₿19.47	$4.15M ₿0
2153	hehe HEHE	$0.004981	24.66	$4.19M	$0.005629	$0.003996	$266.33K	$4.19M	$4.19M
2154	yfii finance YFII	$114.08 ₿0.0076	-2.95	$4.53M ₿305.55	$117.55 ₿0.0077	$110.55 ₿0.0075	$224.52K ₿534.38	$4.56M ₿307.61	$4.53M ₿305.55
2158	Dagger XDAG	$0.003457 ₿0.00000010	-6.89	$4.41M ₿124.62	$0.003721 ₿0.00000010	$0.003425 ₿0.000000093	$288.91K ₿0.44	$5M ₿145.41	$4.41M ₿124.62
2159	RealGoat RGOAT	$0.000000209	-0.45	$4.39M	$0.0000002116	$0.0000002085	$75.74K	$4.39M	$4.39M
2160	Project WITH WIKEN	$0.00428 ₿0.00000018	3.43	$4.51M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$117.16K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2162	바이트볼 GBYTE	$4.86 ₿0.00028	3.42	$4.32M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.72K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2163	NPC On Solana NPCS	$0.004382	2.54	$4.37M	$0.004574	$0.004273	$248.15K	$4.37M	$4.37M
2165	WELF WELF	$0.5746	2.27	$4.38M	$0.6022	$0.5562	$79.16K	$28.73M	$4.38M
2166	First Convicted RACCON FRED	$0.004366	10.73	$4.36M	$0.00443	$0.003943	$1.56M	$4.36M	$4.36M
2167	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2434	-0.03	$4.39M	$0.2439	$0.2434	$138.55K	$24.35M	$4.39M
2168	azit AZIT	$0.01304 ₿0.00000098	-0.19	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01302 ₿0.00000097	$420.16K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2169	Super Champs CHAMP	$0.004911	1.18	$4.36M	$0.00496	$0.004852	$391.06K	$4.91M	$4.36M
2170	Warped Games WARPED	$0.0006565 ₿0.000000022	2.47	$4.37M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$12.66K ₿0.11	$6.57M ₿230.12	$4.37M ₿122.58
2172	Strawberry AI BERRY	$0.04604	2.73	$4.6M	$0.05413	$0.04343	$136.39K	$4.6M	$4.6M
2173	Splinterlands SPS	$0.009075 ₿0.00000025	1.52	$4.44M ₿124.46	$0.009112 ₿0.00000025	$0.008933 ₿0.00000024	$133.55K ₿1.07	$12.05M ₿332.22	$4.44M ₿124.46
2174	KardiaChain KAI	$0.0009098 ₿0.000000075	-2.36	$4.34M ₿360.18	$0.0009324 ₿0.000000075	$0.0008924 ₿0.000000070	$119.14K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2175	Mistery MERY	$0.00001012 ₿0.000000000026	-2.15	$4.26M ₿0	$0.00001046 ₿0.000000000034	$0.00001008 ₿0.000000000023	$32.07K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2176	LORDS LORDS	$0.02085 ₿0.0000023	6.24	$4.32M ₿289.36	$0.02103 ₿0.0000024	$0.01947 ₿0.0000020	$14.72K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2178	Matrix AI Network MAN	$0.009357 ₿0.00000057	2.15	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$102.27K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2179	Timeless LIT	$0.009773 ₿0.00000029	10.23	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.67K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2180	Panther AI PAI	$0.01558	0.12	$4.35M	$0.01576	$0.0155	$668.32K	$7.4M	$4.35M
2184	STAT STAT	$0.06078 ₿0.0000027	0.67	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.72K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2185	HELLO HELLO	$0.008049 ₿0.00000085	1.27	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$317.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4857 ₿0.000052	1.97	$4.31M ₿0	$0.4904 ₿0.000052	$0.4742 ₿0.000049	$517.32K ₿15.27	$19.43M ₿2.09K	$4.31M ₿0
2188	Skeb SKEB	$0.0004733 ₿0.000000021	19.41	$4.3M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$108.55K ₿4.24	$4.72M ₿213.27	$4.3M ₿131.14
2189	선컨트랙트 SNC	$0.0347 ₿0.00000092	-3.48	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$189.41K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2190	OctonetAI OCTO	$0.0419	16.05	$4.19M	$0.04507	$0.03443	$423.15K	$4.19M	$4.19M
2192	Wrapped Solana (Universal) USOL	$150.05	1.24	$4.24M	$152.54	$147.96	$579.46K	$4.24M	$4.24M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	SpaceCatch CATCH	$0.1033 ₿0.000029	3.38	$4.23M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$147.49K ₿9.36	$10.34M ₿2.92K	$4.23M ₿0
2196	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2197	CrossFi XFI	$0.1 ₿0.000012	-0.18	$4.23M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$643.81K ₿2.37	$37.87M	$4.23M ₿0
2199	Troll TROLL	$0.000000004461 ₿0.00000000000050	5.91	$4.28M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004211 ₿0.00000000000050	$1.77M ₿441.86	$4.28M ₿490.84	$4.28M ₿490.63
2200	Fluxbot FLUXB	$0.009754 ₿0.0000013	1.58	$4.2M ₿0	$0.009921 ₿0.0000014	$0.009602 ₿0.0000012	$95.91K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2201	mini MINI	$0.004759	3.45	$4.17M	$0.005092	$0.0046	$518.78K	$4.17M	$4.17M
2203	Wrapped SUI (Universal) USUI	$3.24	0.77	$4.2M	$3.29	$3.21	$1.14M	$4.2M	$4.2M
2204	Ēnosys HLN	$0.0746 ₿0.0000033	-0.66	$4.21M ₿132.42	$0.0756 ₿0.0000034	$0.07362 ₿0.0000033	$110.41K ₿1.12	$11.19M ₿501.73	$4.21M ₿132.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}