17 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	MAX MAX	$0.005103	-7.23	$5.13M	$0.005515	$0.004975	$1.03M	$5.13M	$5.13M
1929	GameGPT DUEL	$0.001131 ₿0.00000033	-1.67	$5.09M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$326.41K ₿53.03	$11.31M ₿3.4K	$5.09M ₿494.74
1931	sekoia by Virtuals SEKOIA	$0.005072	-15.27	$5.02M	$0.006255	$0.004947	$158.11K	$5.02M	$5.02M
1934	Baanx BXX	$0.02025 ₿0.0000024	-0.12	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.25K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	renBTC RENBTC	$16,606.41 ₿1.00020	-1.07	$5.06M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.61K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1937	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-2.72	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$20.06K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1941	Aimonica Brands AIMONICA	$0.005023	-1.26	$5.06M	$0.005749	$0.004821	$1.82M	$5.06M	$5.06M
1942	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-0.38	$5.02M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$40.94K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1943	Oobit OBT	$0.01429 ₿0.0000010	0.34	$5.02M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.82K ₿6.04	$14.25M ₿1.04K	$5.02M ₿0
1944	Troll TROLL	$0.000000005202 ₿0.00000000000050	-0.99	$5M ₿490.63	$0.000000005257 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$671.51K ₿441.86	$5M ₿490.84	$5M ₿490.63
1945	Party PARTY	$0.002434	-16.09	$4.99M	$0.002938	$0.00239	$165.48K	$4.99M	$4.99M
1946	KWEEN KWEEN	$0.004988	-9.57	$5.02M	$0.005522	$0.004991	$13.62K	$5.02M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04168 ₿0.00000044	$0.03984 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01017 ₿0.00000025	-2.25	$4.99M ₿124.46	$0.01041 ₿0.00000025	$0.01011 ₿0.00000024	$78.43K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
1948	Heurist HEU	$0.03808	-12.81	$4.99M	$0.04516	$0.03784	$295.75K	$38.19M	$4.99M
1949	Electra Protocol XEP	$0.0002742 ₿0.000000014	3.64	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$198.6K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1950	Fact0rn FACT	$4.87 ₿0.00064	3.83	$4.97M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.59K ₿6.01	$4.97M ₿122.11	$4.97M ₿0
1951	Neurobro BRO	$0.006217	4.36	$4.99M	$0.00665	$0.005627	$96.93K	$6.2M	$4.99M
1954	Rally RLY	$0.0009874 ₿0.00000025	-2.60	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009858 ₿0.00000024	$84.87K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.71 ₿0.00010	$8.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Handshake HNS	$0.007497 ₿0.00000030	-4.97	$4.95M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.64K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
1956	RyuJin RYU	$0.000000004944	-2.57	$4.95M	$0.000000005103	$0.000000004909	$16.1K	$4.95M	$4.95M
1957	OPCAT OPCAT	$0.2348	-6.85	$4.94M	$0.2545	$0.2326	$41.37K	$4.94M	$4.94M
1958	SingularityDAO SDAO	$0.05458 ₿0.000011	0.28	$4.94M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.33K ₿13.24	$5.46M ₿1.15K	$4.94M ₿1.04K
1959	PolyDoge POLYDOGE	$0.000000005775 ₿0.00000000000016	-5.22	$4.95M ₿135.09	$0.000000006095 ₿0.00000000000016	$0.000000005774 ₿0.00000000000015	$121.21K ₿2.81	$4.95M ₿135.28	$4.95M ₿135.09
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9933 ₿0.000014	-1.48	$4.92M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$21.13K ₿67.39	$4.92M	$4.92M ₿0
1962	MAD MAD	$0.000004959	-0.43	$4.98M	$0.00000528	$0.00000483	$61.98K	$4.98M	$4.98M
1963	Genopets GENE	$0.06277 ₿0.0000046	1.23	$4.9M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.44K ₿0.32	$6.27M ₿456.63	$4.9M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	We Love Tits TITS	$0.0049	-22.76	$4.9M	$0.006391	$0.004436	$503.11K	$4.9M	$4.9M
1965	Loan Protocol LOAN	$0.000174 ₿0.00000000097	-3.43	$4.9M ₿0	$0.0001824 ₿0.0000000010	$0.0001701 ₿0.00000000093	$136.75K ₿1.66	$17.78M ₿71.6	$4.9M ₿0
1966	Joule JOULE	$0.008604	-0.15	$4.89M	$0.008749	$0.008435	$35.89K	$4.94M	$4.89M
1967	DigitalBits XDB	$0.0002878 ₿0.000000012	-3.40	$4.93M ₿242.25	$0.0002983 ₿0.000000013	$0.0002883 ₿0.000000012	$238.03K ₿14.84	$5.42M ₿242.25	$4.93M ₿242.25
1968	바이트볼 GBYTE	$5.35 ₿0.00028	3.55	$4.72M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.86K ₿0.02	$5.35M ₿281.81	$4.72M ₿242.07
1970	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.10	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.14K ₿37.7	$8.9M	$4.87M ₿0
1973	Panther AI PAI	$0.0174	-0.74	$4.85M	$0.01764	$0.01736	$822.4K	$8.27M	$4.85M
1974	Fud the Pug FUD	$0.00000008318 ₿0.0000000000061	-5.47	$4.85M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008039 ₿0.0000000000056	$385.87K ₿22.64	$6.36M ₿616.68	$4.85M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0176 ₿0.00000018	$0.01683 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Step App FITFI	$0.001945 ₿0.00000015	16.85	$4.83M ₿389.14	$0.001983 ₿0.00000016	$0.001656 ₿0.00000015	$2.56M ₿65.95	$8.78M ₿707.53	$4.83M ₿389.14
1978	PINO PINO	$0.004871	0.98	$4.85M	$0.005216	$0.004673	$81.9K	$4.85M	$4.85M
1981	AION 5100 AION	$0.2291	7.53	$4.81M	$0.2468	$0.1944	$52.21K	$4.81M	$4.81M
1982	Wing Finance WING	$0.9624 ₿0.00011	-25.27	$4.85M ₿478.51	$1.43 ₿0.00012	$0.9721 ₿0.00011	$17.83M ₿106.91	$7.44M ₿607.27	$4.85M ₿478.51
1983	PinGo PINGO	$0.08773	-2.67	$4.78M	$0.09057	$0.08773	$61.09K	$88.13M	$4.78M
1984	BMX BMX	$1.72 ₿0.000029	-3.29	$4.76M ₿35.4	$1.77 ₿0.000031	$1.68 ₿0.000029	$12.81K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
1985	SNPad SNPAD	$0.01698	-3.86	$4.76M	$0.0178	$0.01525	$46.7K	$4.76M	$4.76M
1986	Credefi CREDI	$0.006341 ₿0.00000056	-9.88	$4.76M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$296.19K ₿8.73	$6.04M ₿531.54	$4.76M ₿419.47
1987	StarLink STARL	$0.0000004759 ₿0.000000000048	-5.78	$4.75M ₿485.73	$0.0000005053 ₿0.000000000053	$0.000000472 ₿0.000000000048	$340.45K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1990	Solnic SOLNIC	$0.005043	-6.70	$4.74M	$0.005451	$0.005044	$11.43K	$4.74M	$4.74M
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01112 ₿0.00000011	$0.011 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,151.66 ₿0.055	$5,101.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.001909	0.31	$4.71M	$0.002396	$0.0019	$729.75	$5.1M	$4.71M
1994	ChompCoin CHOMP	$0.05005	-11.35	$4.71M	$0.0569	$0.0503	$73.01K	$4.71M	$4.71M
1997	KardiaChain KAI	$0.0009828 ₿0.000000075	-3.45	$4.64M ₿360.18	$0.001038 ₿0.000000075	$0.0009665 ₿0.000000070	$43.22K ₿1.44	$4.86M ₿377.15	$4.64M ₿360.18
1998	Dasha VVAIFU	$0.004697	2.88	$4.67M	$0.005292	$0.004442	$915.06K	$4.67M	$4.67M
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.48 ₿69.37	$4.69M	$4.69M ₿0
1999	STAT STAT	$0.07303 ₿0.0000027	-1.75	$4.68M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$104.14K ₿4.22	$7.04M ₿271.43	$4.68M ₿114.6
2000	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$63,978.11 ₿0.68	$52,703.41 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2000	Wirex WXT	$0.002028 ₿0.00000011	1.31	$4.67M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$923.77K ₿22.9	$20.29M ₿1.15K	$4.67M ₿264.34
2003	TEDDY BEAR BEAR	$0.00000000465 ₿0.00000000000034	-11.89	$4.63M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$133.23K ₿13.59	$4.63M ₿337.06	$4.63M ₿0
2004	MAGA Hat MAGA	$0.00001124	-20.10	$4.63M	$0.00001407	$0.00001126	$3.05M	$4.67M	$4.63M
2005	KOALA AI KOKO	$0.0000004818 ₿0.000000000023	-1.69	$4.54M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.1K ₿10.26	$4.8M ₿229.17	$4.54M ₿0
2006	Multibit MUBI	$0.00487 ₿0.0000021	-3.32	$4.63M ₿2.02K	$0.005037 ₿0.0000023	$0.004822 ₿0.0000019	$2.53M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2007	Cypherium CPH	$0.008553 ₿0.00000025	0.54	$4.62M ₿136.92	$0.008553	$0.008156	$1.63K ₿0.53	$58.4M ₿1.73K	$4.62M ₿136.92
2008	Increment Staked FLOW STFLOW	$0.4859 ₿0.000019	-3.02	$4.61M ₿150.94	$0.5011 ₿0.000020	$0.4856 ₿0.000019	$1.47K ₿0.58	$4.61M ₿150.94	$4.61M ₿150.94
2009	BlueMove MOVE	$0.02118 ₿0.0000010	-6.40	$4.61M ₿138.65	$0.02274 ₿0.0000014	$0.02118 ₿0.00000094	$57.78K ₿0.83	$6.35M ₿314.51	$4.61M ₿138.65
2010	Vector Smart Gas VSG	$0.000494 ₿0.000000029	1,927.15	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.12K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2011	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	0.57	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$212.42K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2012	Wise Token KIV WISE	$0.1092 ₿0.0000032	-2.62	$4.58M ₿219.56	$0.1127 ₿0.0000035	$0.1005 ₿0.0000031	$28.76K ₿0.93	$59.34M ₿1.75K	$4.58M ₿219.56
2013	Stride Staked Osmo STOSMO	$0.3293 ₿0.000022	-3.22	$4.58M ₿453.11	$0.3408 ₿0.000023	$0.3294 ₿0.000022	$6.89K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2014	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	RAI Finance SOFI	$0.009011 ₿0.00000045	-5.04	$4.58M ₿233.47	$0.009698 ₿0.00000048	$0.009004 ₿0.00000045	$1.26M ₿18.95	$9.04M ₿460.33	$4.58M ₿233.47
2017	Alvara Protocol ALVA	$0.08299 ₿0.000010	-10.56	$4.58M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$473.85K ₿2.5	$16.53M ₿2.04K	$4.58M ₿43.68
2018	RWAX APP	$0.003783 ₿0.00000024	-0.29	$4.57M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$209.54K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2019	Matr1x Fire FIRE	$0.06808 ₿0.000015	-3.91	$4.54M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.41M ₿172.71	$9.92M ₿2.76K	$4.54M ₿141.09
2020	Cronos ID CROID	$0.02995 ₿0.0000029	-1.40	$4.58M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$4.49K ₿1.22	$30.01M ₿2.95K	$4.58M ₿442.55
2021	Arsenal Fan Token AFC	$0.6583 ₿0.000031	19.09	$4.56M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.22M ₿80.23	$26.33M ₿1.26K	$4.56M ₿307.58
2023	hehe HEHE	$0.005364	0.84	$4.55M	$0.005991	$0.004953	$98.74K	$4.55M	$4.55M
2024	Tron Bull BULL	$0.004589	10.35	$4.57M	$0.004638	$0.004115	$679.88K	$4.57M	$4.57M
2025	Prisma Governance Token PRISMA	$0.04659 ₿0.0000034	2.63	$4.54M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.29K ₿69.26	$13.98M ₿1.03K	$4.54M ₿110.88
2026	Project WITH WIKEN	$0.004373 ₿0.00000018	1.42	$4.54M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$377.5K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2027	Vai VAI	$0.9961 ₿0.000014	-0.05	$4.53M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2028	Wrapped QOM WQOM	$0.00000003641	-0.38	$4.53M	$0.00000003693	$0.00000003589	$4.21K	$21.85M	$4.53M
2029	EternalAI EAI	$0.02011	-0.98	$4.51M	$0.02096	$0.01958	$40.05K	$20.17M	$4.51M
2032	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Ispolink ISP	$0.0004942 ₿0.000000050	-8.77	$4.44M ₿151.61	$0.0005634 ₿0.000000051	$0.0004955 ₿0.000000049	$368.52K ₿7.3	$4.91M ₿504	$4.44M ₿151.61
2037	Afreum AFR	$0.0007873 ₿0.000000015	-2.01	$4.45M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.32K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2038	Minto BTCMT	$0.6891 ₿0.0000097	0.28	$4.44M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.61K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2040	Numerico NWC	$0.02851 ₿0.0000021	1.18	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$98.11K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2041	RCH Token RCH	$0.1678	-2.11	$4.42M	$0.1723	$0.1678	$562.2K	$4.45M	$4.42M
2043	Re7 WETH RE7WETH	$1,807.5	-3.03	$4.42M	$1,877.89	$1,818.78	$0	$4.42M	$4.42M
2044	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.21	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2046	Everdome DOME	$0.0001581 ₿0.0000000076	-1.57	$4.39M ₿206.46	$0.000161 ₿0.0000000078	$0.0001584 ₿0.0000000076	$389.55K ₿7.95	$15.82M ₿765.08	$4.39M ₿206.46
2048	카이버네트워크 KNCL	$0.3669 ₿0.000010	-3.33	$4.39M ₿231.35	$0.3818 ₿0.000012	$0.3694 ₿0.000010	$8.87K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2049	Eesee ESE	$0.009807	1.40	$4.41M	$0.009988	$0.009499	$887.76K	$5.65M	$4.41M
2050	AlphaKEK.AI AIKEK	$0.01842 ₿0.00000023	-3.68	$4.37M ₿0	$0.01939 ₿0.00000026	$0.01843 ₿0.00000022	$12.53K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2052	FOMO FOMO	$0.00004373	-3.11	$4.36M	$0.00004582	$0.00004364	$354.27K	$4.36M	$4.36M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04884 ₿0.00000052	$0.04628 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}