Страница результатов 17 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	RocketX Exchange RVF	$0.04909 ₿0.0000063	0.83	$4.74M ₿627.52	$0.04928 ₿0.0000065	$0.04818 ₿0.0000061	$41.87K ₿2.39	$4.85M ₿627.52	$4.74M ₿627.52
1890	LanaCoin LANA	$0.001336 ₿0.0000000054	-5.27	$4.7M ₿18.36	$0.001506 ₿0.0000000055	$0.001335 ₿0.0000000053	$551.24 ₿0.01	$10.03M ₿40.78	$4.7M ₿18.36
1891	ZambesiGold ZGD	$0.1118 ₿0.0000013	-17.00	$4.69M ₿56.11	$0.1347 ₿0.0000013	$0.09087 ₿0.0000011	$8.14K ₿0.04	$19.8M ₿236.99	$4.69M ₿56.11
1892	Mars Protocol MARS	$0.008107 ₿0.00000099	-2.79	$4.69M ₿209.75	$0.008343 ₿0.0000010	$0.007508 ₿0.00000097	$6.99K ₿0.23	$4.69M ₿1K	$4.69M ₿209.75
1893	DecideAI DCD	$0.009571 ₿0.00000040	2.66	$4.68M ₿0	$0.009837 ₿0.00000043	$0.009218 ₿0.00000040	$197.03K ₿0	$9.41M ₿404.21	$4.68M ₿0
1896	Saito SAITO	$0.001557 ₿0.00000011	1.40	$4.67M ₿235.51	$0.001577 ₿0.00000012	$0.001532 ₿0.00000011	$16.89K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1897	Karura KAR	$0.03972 ₿0.0000022	16.87	$4.63M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$193.75K ₿4.34	$6.36M ₿241.83	$4.63M ₿236.77
1898	Toucan Protocol: Base Carbon Tonne BCT	$0.2336 ₿0.000012	4.20	$4.63M ₿228.44	$0.2337 ₿0.000012	$0.2231 ₿0.000011	$756.79 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
1900	"　" "　"	$0.007322	13.08	$4.61M	$0.007437	$0.005698	$71.72K	$4.61M	$4.61M
1901	AgriDex AGRI	$0.04388	9.69	$4.61M	$0.04438	$0.03988	$599.46K	$43.89M	$4.61M
1902	cUNI CUNI	$0.121 ₿0.0000032	1.17	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.1164 ₿0.0000032	$13.81 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1903	Stride Staked Osmo STOSMO	$0.3327 ₿0.000022	1.79	$4.6M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$17.27K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1904	XCAD Network XCAD	$0.06783 ₿0.000014	-2.12	$4.6M ₿755.38	$0.06991 ₿0.000015	$0.06777 ₿0.000014	$625.81K ₿94.35	$13.49M ₿2.92K	$4.6M ₿755.38
1906	HUSD HUSD	$0.02441 ₿0.0000011	-1.08	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02432 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1907	higher HIGHER	$0.004572 ₿0.0000010	-4.09	$4.58M ₿1.05K	$0.004864 ₿0.0000011	$0.004491 ₿0.0000010	$307.91K ₿29.59	$4.58M ₿1.05K	$4.58M ₿1.05K
1908	Increment Staked FLOW STFLOW	$0.4643 ₿0.000019	1.70	$4.56M ₿150.94	$0.4701 ₿0.000020	$0.45 ₿0.000019	$90.22K ₿0.58	$4.56M ₿150.94	$4.56M ₿150.94
1909	RCH Token RCH	$0.1738	-0.25	$4.56M	$0.1766	$0.1703	$498.59K	$4.58M	$4.56M
1910	RealGoat RGOAT	$0.0000002164	-1.40	$4.56M	$0.0000002221	$0.0000002153	$51.48K	$4.56M	$4.56M
1911	Fren Pet FP	$0.6204 ₿0.00018	-1.15	$4.55M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$11.41K ₿137.32	$4.55M ₿1.81K	$4.55M ₿0
1912	SNAP $NAP	$0.00000277 ₿0.00000000010	5.52	$4.55M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$585.74K ₿27.56	$4.55M	$4.55M ₿0
1914	Seedworld SWORLD	$0.0006908	1.52	$4.53M	$0.0007163	$0.0006716	$16.52K	$13.83M	$4.53M
1915	Vai VAI	$0.9941 ₿0.000014	0.04	$4.53M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$13.8K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1916	Fact0rn FACT	$4.56 ₿0.00064	9.99	$4.52M ₿0	$4.96 ₿0.00067	$3.88 ₿0.00052	$48.56K ₿6.01	$4.52M ₿122.11	$4.52M ₿0
1917	Re7 WETH RE7WETH	$1,858.15	0.58	$4.52M	$1,876.85	$1,808.4	$0	$4.52M	$4.52M
1919	Regen REGEN	$0.03044 ₿0.0000010	-0.73	$4.52M ₿161.13	$0.03088 ₿0.0000011	$0.0302 ₿0.0000010	$4.53K ₿0.1	$4.52M ₿161.13	$4.52M ₿161.13
1920	Cult DAO CULT	$0.000001109 ₿0.000000000066	1.61	$4.51M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$8.76K ₿14.12	$5.53M ₿328.57	$4.51M ₿280.55
1922	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1923	DeFiChain DFI	$0.005122 ₿0.0000011	-1.92	$4.49M ₿963.87	$0.005296 ₿0.0000011	$0.005051 ₿0.0000010	$19.91K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1924	Rally RLY	$0.0008941 ₿0.00000025	-7.42	$4.48M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008923 ₿0.00000024	$83.24K ₿36.1	$13.41M ₿3.81K	$4.48M ₿1.27K
1925	Solanium SLIM	$0.04468 ₿0.0000042	4.13	$4.47M ₿414.44	$0.0456 ₿0.0000044	$0.04209 ₿0.0000042	$431.91K ₿16.44	$4.47M ₿425.06	$4.47M ₿414.44
1927	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-8.97	$4.47M ₿277.92	$4.71 ₿0.00044	$4.23 ₿0.00041	$131.5K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1928	Hoge Finance HOGE	$0.00001071 ₿0.00000000039	0.38	$4.45M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001043 ₿0.00000000038	$338.72 ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1930	Navigator Exchange NAVI	$1.47 ₿0.000011	11.35	$4.44M ₿34.56	$1.56 ₿0.000013	$1.29 ₿0.000010	$497.86K ₿1.1	$4.44M ₿34.56	$4.44M ₿34.56
1932	StarLink STARL	$0.000000442 ₿0.000000000048	4.19	$4.41M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004139 ₿0.000000000048	$394.75K ₿31.61	$4.42M ₿486.75	$4.41M ₿485.73
1933	CANTO CANTO	$0.007247 ₿0.0000031	-0.60	$4.4M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$261.98K ₿137.83	$7.23M ₿3.16K	$4.4M ₿1.84K
1934	Zero1 Labs DEAI	$0.04523 ₿0.000010	6.12	$4.4M ₿1.04K	$0.04723 ₿0.000012	$0.04138 ₿0.000010	$970.4K ₿90.82	$4.42M ₿1.04K	$4.4M ₿1.04K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1937	STAT STAT	$0.0681 ₿0.0000027	0.08	$4.39M ₿114.6	$0.07016 ₿0.0000028	$0.0678 ₿0.0000026	$153.35K ₿4.22	$6.6M ₿271.43	$4.39M ₿114.6
1938	SubQuery Network SQT	$0.001825 ₿0.00000043	-5.90	$4.38M ₿345.58	$0.002425 ₿0.00000049	$0.001789 ₿0.00000042	$3.48M ₿38.56	$18.62M ₿4.3K	$4.38M ₿345.58
1939	Decubate DCB	$0.01183 ₿0.0000018	-1.33	$4.38M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$18.16K ₿16.53	$11.83M ₿1.86K	$4.38M ₿629.42
1940	Blocksquare BST	$0.07452 ₿0.000011	0.04	$4.37M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$109.76K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1941	SolForge Fusion SFG	$0.7503	4.59	$4.36M	$0.7596	$0.6962	$2.59K	$63.15M	$4.36M
1942	SolanaHub staked SOL HUBSOL	$134.34	5.65	$4.35M	$135.45	$124.59	$180.59	$4.35M	$4.35M
1943	Skeb SKEB	$0.0004895 ₿0.000000021	-2.26	$4.34M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.66K ₿4.24	$4.88M ₿213.27	$4.34M ₿131.14
1944	Lattice Token LTX	$0.1351 ₿0.0000030	-17.86	$4.34M ₿97.61	$0.1739 ₿0.0000030	$0.1289 ₿0.0000021	$235.16K ₿0.84	$13.51M ₿304.21	$4.34M ₿97.61
1946	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006321 ₿0.00000000075	$0.00005461 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	KANGO KANGO	$0.00001491	8.44	$4.3M	$0.00001529	$0.00001362	$246.91K	$4.3M	$4.3M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03753 ₿0.00000044	$0.03587 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Patriot PATRIOT	$0.0004323	0.77	$4.3M	$0.0004649	$0.0004153	$380.98K	$4.3M	$4.3M
1949	MINATIVERSE MNTC	$0.785 ₿0.000036	0.66	$4.3M ₿228.94	$0.8399 ₿0.000038	$0.7295 ₿0.000033	$226.41K ₿16.04	$8.13M ₿406.8	$4.3M ₿228.94
1950	Opus OPUS	$0.004291	4.21	$4.29M	$0.004392	$0.004032	$647.78K	$4.29M	$4.29M
1952	Project WITH WIKEN	$0.004063 ₿0.00000018	1.57	$4.28M ₿189.91	$0.00418 ₿0.00000019	$0.003996 ₿0.00000018	$35.4K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
1953	BIG BIG	$0.004276	0.57	$4.28M	$0.004427	$0.004179	$1.85K	$4.28M	$4.28M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.74 ₿0.00010	$8.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Prisma Governance Token PRISMA	$0.04339 ₿0.0000034	12.31	$4.27M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.48K ₿69.26	$13.02M ₿1.03K	$4.27M ₿110.88
1956	Handshake HNS	$0.006492 ₿0.00000030	2.07	$4.26M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$20.74K ₿0.65	$4.26M ₿621.16	$4.26M ₿189.44
1957	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09621 ₿0.0000011	$0.09454 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1958	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	Cellana Finance CELL	$0.01254 ₿0.00000099	-2.75	$4.26M ₿0	$0.01295 ₿0.0000010	$0.01226 ₿0.00000098	$11.76K ₿14.39	$13.48M ₿1.02K	$4.26M ₿0
1961	Obyte GBYTE	$4.83 ₿0.00028	-0.22	$4.24M ₿242.07	$4.98 ₿0.00028	$4.47 ₿0.00012	$11.96K ₿0.02	$4.81M ₿281.81	$4.24M ₿242.07
1962	NFT Worlds WRLD	$0.007699 ₿0.0000010	-9.15	$4.23M ₿566.96	$0.00861 ₿0.0000010	$0.007685 ₿0.0000010	$7.25K ₿0.66	$38.54M ₿5.16K	$4.23M ₿566.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	renBTC RENBTC	$13,866.96 ₿1.00020	1.29	$4.23M ₿304.56	$14,048.61 ₿1.011	$13,573.99 ₿0.98	$1.08K ₿0.22	$4.23M ₿304.56	$4.23M ₿304.56
1964	Afreum AFR	$0.0007478 ₿0.000000015	0.93	$4.23M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.21K ₿2.83	$5.98M ₿125.04	$4.23M ₿88.31
1965	Mother Iggy MOTHER	$0.004276	10.84	$4.22M	$0.004295	$0.003759	$2.4M	$4.22M	$4.22M
1966	WINR Protocol WINR	$0.008411 ₿0.00000087	-1.30	$4.21M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$7.26K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1967	Audit AUDIT	$0.0421	2.49	$4.21M	$0.04237	$0.03982	$261.88	$4.21M	$4.21M
1968	PolyDoge POLYDOGE	$0.000000004917 ₿0.00000000000016	2.01	$4.2M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004812 ₿0.00000000000015	$43.73K ₿2.81	$4.2M ₿135.28	$4.2M ₿135.09
1969	Nash Exchange NEX	$0.09801 ₿0.0000022	-0.17	$4.19M ₿94.14	$0.09906 ₿0.0000023	$0.09619 ₿0.0000020	$137.3 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1970	Carbon Browser CSIX	$0.006964 ₿0.0000011	5.15	$4.18M ₿438.87	$0.007117 ₿0.0000011	$0.00646 ₿0.0000011	$1.84M ₿18.79	$6.39M ₿1.04K	$4.18M ₿438.87
1971	Xelis XEL	$1.6	-6.89	$4.17M	$1.74	$1.55	$233.68K	$4.17M	$4.17M
1973	360noscope420blazeit MLG	$0.004167	0.18	$4.16M	$0.004348	$0.003798	$2.37M	$4.16M	$4.16M
1974	MAGA Hat MAGA	$0.00001009	-3.38	$4.15M	$0.00001051	$0.000009949	$3.36M	$4.18M	$4.15M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01584 ₿0.00000018	$0.01515 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Electra Protocol XEP	$0.000228 ₿0.000000014	-2.89	$4.14M ₿267.76	$0.0002368 ₿0.000000018	$0.0002259 ₿0.000000014	$163.72K ₿3.06	$6.73M ₿440.06	$4.14M ₿267.76
1977	Paladin PAL	$0.2202 ₿0.0000020	-3.84	$4.14M ₿31.16	$0.2347 ₿0.0000021	$0.2157 ₿0.0000020	$61.43K ₿0.01	$11.17M ₿105.23	$4.14M ₿31.16
1978	Cypherium CPH	$0.007658 ₿0.00000025	3.76	$4.14M ₿136.92	$0.008009	$0.006797	$6.07K ₿0.53	$52.29M ₿1.73K	$4.14M ₿136.92
1980	RabbitX RBX	$0.006885 ₿0.0000013	1.65	$4.13M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$91.47K ₿2.14	$6.89M ₿1.37K	$4.13M ₿498.61
1981	Troll TROLL	$0.000000004291 ₿0.00000000000050	1.97	$4.12M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004178 ₿0.00000000000050	$1.99M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
1983	Orbitt Token ORBT	$0.2757 ₿0.000000056	3.23	$4.13M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.54M ₿0.01	$5.52M ₿0.68	$4.13M ₿0
1984	LAIKA the Cosmodog LAIKA	$0.000004109	3.81	$4.12M	$0.00000413	$0.000003779	$20.8K	$4.12M	$4.12M
1985	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,637.84 ₿0.055	$4,592.87 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1986	Vertcoin VTC	$0.05735 ₿0.00000073	14.24	$4.11M ₿51.16	$0.05735 ₿0.00000074	$0.05005 ₿0.00000071	$17.25K ₿0.36	$4.11M ₿62.17	$4.11M ₿51.16
1987	PLAY PLAY	$0.005457	6.98	$4.11M	$0.005611	$0.004689	$5.94K	$5.46M	$4.11M
1988	Cosplay Token COT	$0.004385 ₿0.00000062	-1.62	$4.11M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$28K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1990	Smart Layer Network SLN	$0.05547 ₿0.000045	-2.46	$4.09M ₿729.86	$0.0577 ₿0.000049	$0.05059 ₿0.000044	$963.16K ₿41.66	$5.55M ₿4.6K	$4.09M ₿729.86
1991	Genopets GENE	$0.05255 ₿0.0000046	-0.97	$4.07M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$147.24K ₿0.32	$5.27M ₿456.63	$4.07M ₿200.09
1992	MAX MAX	$0.004059	-2.26	$4.06M	$0.004204	$0.003467	$1.95M	$4.06M	$4.06M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	TOP Network TOP	$0.0002769 ₿0.0000000040	0.64	$4.06M ₿16.57	$0.0002769 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.94M ₿14.21	$4.06M ₿80.92	$4.06M ₿16.57
1995	BOSAGORA BOA	$0.007432 ₿0.00000033	7.75	$4.06M ₿140.43	$0.007698 ₿0.00000033	$0.006897 ₿0.00000032	$446.74K ₿3.29	$9.24M ₿297.83	$4.06M ₿140.43
1996	RWAX APP	$0.003558 ₿0.00000024	-4.66	$4.06M ₿0	$0.003788 ₿0.00000024	$0.003531 ₿0.00000023	$518.71K ₿11.57	$10.68M ₿97.06	$4.06M ₿0
1997	Dynex DNX	$0.03986 ₿0.0000098	-0.95	$4.05M ₿868.33	$0.0407 ₿0.000010	$0.0394 ₿0.0000098	$185.43K ₿32.42	$4.05M ₿868.35	$4.05M ₿868.33
1998	Parrot USD PAI	$0.9642 ₿0.000014	0.03	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$30.51 ₿0.1	$16.58M ₿248.41	$4.04M ₿60.81
2000	Kolin KOLIN	$0.004032	1.73	$4.03M	$0.004493	$0.003901	$70.82K	$4.03M	$4.03M
2001	BitKan KAN	$0.000738 ₿0.000000015	-1.58	$4.02M ₿84.72	$0.0007582 ₿0.000000016	$0.0007362 ₿0.000000015	$110.1K ₿4.99	$7.38M ₿155.38	$4.02M ₿84.72
2001	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.21	0.97	$4.02M	$1,816.33	$1,759.67	$847.64	$4.02M	$4.02M
2002	Step App FITFI	$0.001589 ₿0.00000015	13.29	$4.02M ₿389.14	$0.001625 ₿0.00000016	$0.001403 ₿0.00000015	$1.98M ₿65.95	$7.31M ₿707.53	$4.02M ₿389.14
2005	TopGoal GOAL	$0.007445 ₿0.0000010	11.11	$3.99M ₿0	$0.008335 ₿0.0000011	$0.006569 ₿0.0000010	$62.55K ₿1.82	$7.44M	$3.99M ₿0
2007	HahaYes RIZO	$0.000009409	1.15	$3.99M	$0.000009609	$0.00000843	$156.35K	$3.99M	$3.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}