Página de resultados 17 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Cypherium CPH	$0.009151 ₿0.00000025	3.18	$4.95M ₿136.92	$0.01005	$0.008868	$1.28K ₿0.53	$62.49M ₿1.73K	$4.95M ₿136.92
2060	PinGo PINGO	$0.06178	-3.05	$4.94M	$0.06375	$0.06143	$103.42K	$61.79M	$4.94M
2062	cUNI CUNI	$0.1297 ₿0.0000032	0.83	$4.91M ₿313.05	$0.1312 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2065	Shiro Neko SHIRO	$0.000000006181	-4.93	$4.9M	$0.000000006527	$0.000000006031	$886.18K	$4.9M	$4.9M
2067	HbarSuite HSUITE	$0.0003354 ₿0.000000023	-0.48	$4.9M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$38.6K ₿1.62	$16.77M ₿1.15K	$4.9M ₿243.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5653 ₿0.0000053	$0.2308 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	French Connection Finance ZYPTO	$0.005474 ₿0.00000054	-1.80	$4.89M ₿0	$0.005584 ₿0.00000055	$0.005425 ₿0.00000048	$13.74K ₿1.71	$4.89M ₿485.55	$4.89M ₿0
2073	SIX Network SIX	$0.01774 ₿0.00000054	-0.04	$4.86M ₿149.8	$0.01806 ₿0.00000056	$0.01761 ₿0.00000054	$215.87K ₿6.04	$17.75M ₿547.15	$4.86M ₿149.8
2075	Solanium SLIM	$0.04842 ₿0.0000042	-1.45	$4.84M ₿414.44	$0.04923 ₿0.0000044	$0.04804 ₿0.0000042	$388.36K ₿16.44	$4.84M ₿425.06	$4.84M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2078	Ajna Protocol AJNA	$0.006223 ₿0.00000086	7.28	$4.85M ₿7.23	$0.006282 ₿0.0000010	$0.005786 ₿0.00000075	$145.27K ₿0.27	$6.21M ₿864.36	$4.85M ₿7.23
2079	Plugin PLI	$0.02501 ₿0.00000048	1.07	$4.82M ₿72.64	$0.02492 ₿0.00000049	$0.02424 ₿0.00000046	$99.96K ₿2.79	$12.51M ₿239.93	$4.82M ₿72.64
2081	DeFi Kingdoms JEWEL	$0.04278 ₿0.0000027	0.48	$4.81M ₿310.1	$0.0474 ₿0.0000028	$0.04226 ₿0.0000026	$61.85K ₿0.29	$5.13M ₿330.67	$4.81M ₿310.1
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,513.01	0.04	$4.8M	$2,539.04	$2,498.05	$1.48K	$4.8M	$4.8M
2083	WHALE WHALE	$0.4796 ₿0.000011	3.51	$4.8M ₿107.31	$0.4812 ₿0.000011	$0.4632 ₿0.000011	$4.69K ₿1.48	$4.8M ₿117.32	$4.8M ₿107.31
2085	QORPO WORLD QORPO	$0.01182 ₿0.000010	-7.51	$4.77M ₿465.26	$0.01278 ₿0.000010	$0.01161 ₿0.000010	$754.53K ₿36.82	$8.86M ₿7.91K	$4.77M ₿465.26
2086	Kepler AVIA	$0.04787	-2.26	$4.77M	$0.04904	$0.04783	$51.46	$4.79M	$4.77M
2087	Dynex DNX	$0.04633 ₿0.0000098	4.16	$4.77M ₿868.33	$0.04636 ₿0.000010	$0.04248 ₿0.0000098	$303.63K ₿32.42	$4.77M ₿868.35	$4.77M ₿868.33
2088	Handshake HNS	$0.007172 ₿0.00000030	1.29	$4.76M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$169.08K ₿0.65	$4.76M ₿621.16	$4.76M ₿189.44
2089	f(x) Protocol FXN	$73.27 ₿0.0020	4.65	$4.76M ₿114.77	$73.28 ₿0.0022	$69.96 ₿0.0020	$116.13K ₿0.88	$83.01M ₿2.16K	$4.76M ₿114.77
2090	DappRadar RADAR	$0.003189 ₿0.00000012	-1.65	$4.74M ₿144.26	$0.003261 ₿0.00000013	$0.003183 ₿0.00000012	$431.84K ₿7.41	$31.82M ₿1.28K	$4.74M ₿144.26
2093	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.37K ₿69.37	$4.75M	$4.75M ₿0
2096	Settled EthXY Token SEXY	$0.04732 ₿0.000022	-1.03	$4.68M ₿0	$0.05319 ₿0.000024	$0.04675 ₿0.000021	$47.3K ₿5.74	$4.68M	$4.68M ₿0
2098	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-0.54	$4.72M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$35.69 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2099	Mizar MZR	$0.0006412 ₿0.000000010	0.06	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006381 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2100	Divergence Protocol DIVER	$0.007152 ₿0.00000029	0.49	$4.72M ₿36.9	$0.007173 ₿0.00000030	$0.00711 ₿0.00000029	$268.28K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2101	Kekistan KEK	$0.00001119	-0.02	$4.71M	$0.00001131	$0.000009949	$53.38K	$4.71M	$4.71M
2103	StarLink STARL	$0.0000004695 ₿0.000000000048	-0.75	$4.69M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$132.95K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2104	BIDZ Coin BIDZ	$0.001587 ₿0.00000020	16.31	$4.68M ₿204.53	$0.001696 ₿0.00000023	$0.001342 ₿0.00000019	$4.88K ₿1.16	$21.99M ₿2.85K	$4.68M ₿204.53
2105	ChompCoin CHOMP	$0.04993	-10.12	$4.68M	$0.05616	$0.04929	$74.77K	$4.68M	$4.68M
2106	Divi DIVI	$0.001082 ₿0.000000035	-8.72	$4.67M ₿134.88	$0.001192 ₿0.000000035	$0.001071 ₿0.000000032	$137.1K ₿4.69	$4.67M	$4.67M ₿134.88
2108	OctonetAI OCTO	$0.0465	17.39	$4.63M	$0.0467	$0.03872	$390.99K	$4.63M	$4.63M
2109	Dero DERO	$0.3662 ₿0.000061	-0.49	$4.64M ₿718.66	$0.3711 ₿0.000057	$0.362 ₿0.000052	$9.43K ₿2.66	$6.74M ₿1.04K	$4.64M ₿718.66
2110	Energi NRG	$0.04758 ₿0.0000027	-2.32	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04685 ₿0.0000027	$222.04K ₿7.88	$4.64M	$4.64M ₿211.44
2111	Kyros Restaked SOL KYSOL	$180.63	-1.02	$4.64M	$182.5	$178.51	$18.17K	$4.64M	$4.64M
2112	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2114	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2115	Empowa EMP	$0.02358 ₿0.0000021	11.46	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.32	$4.6M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$621.92K ₿145.01	$4.6M	$4.6M ₿0
2117	Credefi CREDI	$0.006138 ₿0.00000056	-0.54	$4.59M ₿419.47	$0.006339 ₿0.00000065	$0.006068 ₿0.00000055	$228.21K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2119	hehe HEHE	$0.005459	22.07	$4.59M	$0.005629	$0.004472	$287.26K	$4.59M	$4.59M
2120	Vertcoin VTC	$0.06332 ₿0.00000073	-0.55	$4.57M ₿51.16	$0.06456 ₿0.00000074	$0.06331 ₿0.00000071	$12.41K ₿0.36	$4.57M ₿62.17	$4.57M ₿51.16
2121	Solnic SOLNIC	$0.004856	-1.86	$4.56M	$0.004948	$0.004812	$7.13K	$4.56M	$4.56M
2123	STON STON	$0.9956 ₿0.00041	-1.90	$4.56M ₿694.41	$1.02 ₿0.00043	$0.963 ₿0.00037	$86.53K ₿18.9	$99.57M ₿41.14K	$4.56M ₿694.41
2124	Multibit MUBI	$0.004796 ₿0.0000021	0.56	$4.56M ₿2.02K	$0.00491 ₿0.0000023	$0.004735 ₿0.0000019	$1.33M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2125	Vai VAI	$0.9989 ₿0.000014	-0.31	$4.56M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$196.18K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2126	Heurist HEU	$0.02864	15.88	$4.55M	$0.03287	$0.02334	$860.21K	$28.27M	$4.55M
2127	RocketX Exchange RVF	$0.04698 ₿0.0000063	-2.74	$4.53M ₿627.52	$0.04871 ₿0.0000065	$0.04683 ₿0.0000061	$58.56K ₿2.39	$4.64M ₿627.52	$4.53M ₿627.52
2128	Neurobro BRO	$0.005777	0.18	$4.61M	$0.005898	$0.005527	$141.65K	$5.74M	$4.61M
2129	Bamboo on Base BAMBOO	$0.0045	-0.45	$4.53M	$0.004573	$0.004478	$8.02K	$4.53M	$4.53M
2132	Strawberry AI BERRY	$0.04478	2.39	$4.48M	$0.048	$0.04174	$71.61K	$4.48M	$4.48M
2133	Legend of Arcadia ARCA	$0.02178	-0.40	$4.48M	$0.02207	$0.02161	$204.09K	$21.79M	$4.48M
2134	Aeternity AE	$0.01032 ₿0.00000052	-6.44	$4.49M ₿222.62	$0.01145 ₿0.00000055	$0.009996 ₿0.00000051	$253.83K ₿6.56	$5.54M ₿281.77	$4.49M ₿222.62
2136	NPC On Solana NPCS	$0.004437	1.38	$4.43M	$0.004574	$0.004351	$243.06K	$4.43M	$4.43M
2137	Atlas Navi NAVI	$0.02761 ₿0.0000060	0.29	$4.47M ₿534.76	$0.02846 ₿0.0000066	$0.02737 ₿0.0000060	$111.97K ₿12.7	$8.28M ₿1.83K	$4.47M ₿534.76
2142	Valinity VY	$0.374	0.30	$4.44M	$0.3769	$0.3713	$576.35	$5.3M	$4.44M
2144	WELF WELF	$0.5816	-2.71	$4.44M	$0.6022	$0.5577	$91.14K	$29.08M	$4.44M
2145	yfii finance YFII	$111.6 ₿0.0076	-2.76	$4.43M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$259.73K ₿534.38	$4.46M ₿307.61	$4.43M ₿305.55
2146	Cryptify AI CRAI	$0.004429	0.13	$4.43M	$0.00455	$0.004198	$167.6K	$4.43M	$4.43M
2147	PolyDoge POLYDOGE	$0.000000005184 ₿0.00000000000016	-2.59	$4.43M ₿135.09	$0.000000005326 ₿0.00000000000016	$0.000000005138 ₿0.00000000000015	$225.3K ₿2.81	$4.43M ₿135.28	$4.43M ₿135.09
2148	Contango TANGO	$0.01877	-1.08	$4.43M	$0.01932	$0.01875	$6.91K	$18.77M	$4.43M
2149	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2454	0.64	$4.42M	$0.2455	$0.2415	$206.8K	$24.54M	$4.42M
2150	Warped Games WARPED	$0.0006594 ₿0.000000022	-0.28	$4.41M ₿122.58	$0.0006655 ₿0.000000023	$0.0006472 ₿0.000000022	$10.09K ₿0.11	$6.59M ₿230.12	$4.41M ₿122.58
2152	Xelis XEL	$1.44	-7.28	$4.4M	$1.55	$1.44	$86.41K	$4.4M	$4.4M
2155	Dolan Duck DOLAN	$0.04477 ₿0.00000019	5.58	$4.46M ₿0	$0.04552 ₿0.00000024	$0.04101 ₿0.00000016	$126.77K ₿1.34	$4.46M ₿19.47	$4.46M ₿0
2156	azit AZIT	$0.01334 ₿0.00000098	-0.83	$4.39M ₿164.05	$0.01345 ₿0.0000010	$0.013 ₿0.00000097	$475.55K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2158	RealGoat RGOAT	$0.000000209	0.09	$4.39M	$0.0000002103	$0.0000002085	$78.68K	$4.39M	$4.39M
2160	Project WITH WIKEN	$0.004162 ₿0.00000018	-5.74	$4.38M ₿189.91	$0.004546 ₿0.00000019	$0.004145 ₿0.00000018	$120.51K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2161	KardiaChain KAI	$0.0009158 ₿0.000000075	0.72	$4.37M ₿360.18	$0.0009174 ₿0.000000075	$0.0009002 ₿0.000000070	$115.43K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2163	Mistery MERY	$0.00001037 ₿0.000000000026	0.67	$4.37M ₿0	$0.00001043 ₿0.000000000034	$0.00001008 ₿0.000000000023	$29.14K ₿3.82	$4.37M ₿10.99	$4.37M ₿0
2164	Splinterlands SPS	$0.008902 ₿0.00000025	-1.00	$4.36M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$144.18K ₿1.07	$11.82M ₿332.22	$4.36M ₿124.46
2165	Dagger XDAG	$0.003416 ₿0.00000010	-7.19	$4.36M ₿124.62	$0.00368 ₿0.00000010	$0.003386 ₿0.000000093	$263.16K ₿0.44	$4.94M ₿145.41	$4.36M ₿124.62
2167	STAT STAT	$0.06138 ₿0.0000027	1.91	$4.35M ₿114.6	$0.06187 ₿0.0000028	$0.06023 ₿0.0000026	$211.95K ₿4.22	$5.95M ₿271.43	$4.35M ₿114.6
2168	Super Champs CHAMP	$0.004899	-0.05	$4.36M	$0.00496	$0.004871	$409.86K	$4.91M	$4.36M
2169	First Convicted RACCON FRED	$0.004348	-0.34	$4.35M	$0.00443	$0.004173	$1.19M	$4.35M	$4.35M
2170	Panther AI PAI	$0.01555	-1.03	$4.34M	$0.01576	$0.01548	$696.6K	$7.39M	$4.34M
2171	GenomesDAO GENOME GENOME	$0.004334	-8.10	$4.33M	$0.004728	$0.004319	$20.37K	$4.33M	$4.33M
2172	Troll TROLL	$0.00000000451 ₿0.00000000000050	1.74	$4.33M ₿490.63	$0.00000000452 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.7M ₿441.86	$4.33M ₿490.84	$4.33M ₿490.63
2173	Everdome DOME	$0.0001441 ₿0.0000000076	-3.43	$4.33M ₿206.46	$0.0001513 ₿0.0000000078	$0.0001423 ₿0.0000000076	$517.49K ₿7.95	$14.42M ₿765.08	$4.33M ₿206.46
2175	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2178	Velvet Unicorn by Virtuals VU	$0.004332	8.80	$4.31M	$0.004555	$0.003812	$71.72K	$4.31M	$4.31M
2180	mini MINI	$0.004878	-3.62	$4.27M	$0.005061	$0.004734	$451.74K	$4.27M	$4.27M
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4815 ₿0.000052	-1.02	$4.27M ₿0	$0.4869 ₿0.000052	$0.4747 ₿0.000049	$464.12K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2183	SunContract SNC	$0.03476 ₿0.00000092	-1.72	$4.27M ₿113.45	$0.03541 ₿0.00000095	$0.03462 ₿0.00000092	$176.11K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2185	LORDS LORDS	$0.02057 ₿0.0000023	-1.00	$4.26M ₿289.36	$0.02103 ₿0.0000024	$0.02051 ₿0.0000020	$6.57K ₿4.34	$6.17M ₿1.15K	$4.26M ₿289.36
2186	HELLO HELLO	$0.008015 ₿0.00000085	-0.21	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007994 ₿0.00000083	$316.27K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2187	Wrapped Solana (Universal) USOL	$150.15	-1.17	$4.25M	$151.93	$148.34	$373.62K	$4.25M	$4.25M
2188	Obyte GBYTE	$4.77 ₿0.00028	2.20	$4.23M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$14.04K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2189	Ēnosys HLN	$0.07502 ₿0.0000033	-0.43	$4.23M ₿132.42	$0.07585 ₿0.0000034	$0.07386 ₿0.0000033	$175.87K ₿1.12	$11.25M ₿501.73	$4.23M ₿132.42
2190	Matrix AI Network MAN	$0.009148 ₿0.00000057	1.35	$4.23M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$93.73K ₿2.62	$6.97M ₿433.59	$4.23M ₿258.2
2191	PlayDapp PDA	$0.006833 ₿0.0000017	1.75	$4.21M ₿1.04K	$0.007179 ₿0.0000018	$0.006652 ₿0.0000017	$477.71K ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Fluxbot FLUXB	$0.009749 ₿0.0000013	-1.32	$4.2M ₿0	$0.009879 ₿0.0000014	$0.009652 ₿0.0000012	$98.93K ₿5.26	$4.87M ₿683.77	$4.2M ₿0
2197	CrossFi XFI	$0.09904 ₿0.000012	-0.71	$4.18M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$662K ₿2.37	$37.45M	$4.18M ₿0
2200	The Balkan Dwarf $KEKEC	$0.0001065 ₿0.0000000020	-8.00	$4.16M ₿0	$0.0001167 ₿0.0000000023	$0.000105 ₿0.0000000017	$486.48K ₿2.68	$4.16M ₿83.29	$4.16M ₿0
2201	BOSAGORA BOA	$0.007512 ₿0.00000033	-0.34	$4.16M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$206.7K ₿3.29	$9.81M ₿297.83	$4.16M ₿140.43
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.43	$4.15M ₿98.31	$49.44 ₿0.00047	$48.97 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2203	Metamars MARS	$0.377	-0.64	$4.15M	$0.3839	$0.3719	$1.84M	$98.03M	$4.15M
2204	Wrapped SUI (Universal) USUI	$3.19	-2.51	$4.14M	$3.28	$3.18	$879.48K	$4.14M	$4.14M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}