Página de Resultados 17 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Mizar MZR	$0.0007015 ₿0.000000010	7.76	$5.17M ₿45.04	$0.0007107 ₿0.000000011	$0.0006506 ₿0.000000010	$47.36 ₿0.13	$7.02M ₿103.06	$5.17M ₿45.04
2069	SIX Network SIX	$0.01889 ₿0.00000054	3.40	$5.16M ₿149.8	$0.01936 ₿0.00000056	$0.01819 ₿0.00000054	$489.1K ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5844 ₿0.0000053	$0.2385 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	HbarSuite HSUITE	$0.0003506 ₿0.000000023	4.41	$5.14M ₿243.59	$0.0003523 ₿0.000000025	$0.0003313 ₿0.000000022	$37.7K ₿1.62	$17.57M ₿1.15K	$5.14M ₿243.59
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,684.69	7.50	$5.13M	$2,727.04	$2,484.29	$7.26K	$5.13M	$5.13M
2077	Public Masterpiece Token PMT	$0.09012 ₿0.00000077	-0.09	$5.13M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$369.95K ₿9.72	$21.73M ₿85.95	$5.13M ₿12.87
2082	Archway ARCH	$0.008184 ₿0.0000024	0.34	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$26.37K ₿1.66	$9.38M ₿2.64K	$5.08M ₿755.52
2083	Minto BTCMT	$0.7847 ₿0.0000097	-1.22	$5.08M ₿56.17	$0.7966 ₿0.0000097	$0.782 ₿0.0000093	$20.48K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2084	NPC On Solana NPCS	$0.00508	8.38	$5.08M	$0.005198	$0.004605	$332.69K	$5.08M	$5.08M
2085	WHALE WHALE	$0.5073 ₿0.000011	6.79	$5.07M ₿107.31	$0.5107 ₿0.000011	$0.4724 ₿0.000011	$4.35K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2086	DeFi Kingdoms JEWEL	$0.04503 ₿0.0000027	4.97	$5.07M ₿310.1	$0.04863 ₿0.0000028	$0.04289 ₿0.0000026	$64.9K ₿0.29	$5.41M ₿330.67	$5.07M ₿310.1
2089	e-Radix EXRD	$0.006082 ₿0.00000099	-6.24	$5.06M ₿1.14K	$0.006678 ₿0.0000010	$0.005898 ₿0.00000099	$15.63K ₿5.79	$5.06M ₿1.14K	$5.06M ₿1.14K
2091	DeFinity DEFX	$0.03295 ₿0.00000060	-14.65	$5.04M ₿93.24	$0.04098 ₿0.00000061	$0.03284 ₿0.00000058	$17.17K ₿0.11	$5.65M ₿104.47	$5.04M ₿93.24
2092	NFT Worlds WRLD	$0.009178 ₿0.0000010	-1.60	$5.04M ₿566.96	$0.009378 ₿0.0000010	$0.009178 ₿0.0000010	$8.68K ₿0.66	$45.89M ₿5.16K	$5.04M ₿566.96
2095	"　" "　"	$0.00799	-0.84	$5.03M	$0.008534	$0.007845	$45.01K	$5.03M	$5.03M
2096	Delta Exchange Token DETO	$0.05326 ₿0.00000036	6.48	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$141.68 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2097	Kepler AVIA	$0.05027	4.89	$5.02M	$0.05112	$0.04686	$1.28K	$5.04M	$5.02M
2098	StarLink STARL	$0.0000005027 ₿0.000000000048	7.26	$5.01M ₿485.73	$0.0000005082 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$128.01K ₿31.61	$5.02M ₿486.75	$5.01M ₿485.73
2099	Emorya Finance EMR	$0.006773 ₿0.00000021	0.79	$5M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$87.66K ₿8.33	$6.77M ₿6.69	$5M ₿0
2100	DappRadar RADAR	$0.003352 ₿0.00000012	3.49	$4.99M ₿144.26	$0.003366 ₿0.00000013	$0.003172 ₿0.00000012	$349.1K ₿7.41	$33.52M ₿1.28K	$4.99M ₿144.26
2101	Sei fastUSD FASTUSD	$1	0.32	$4.99M	$1.01	$0.9883	$1.01M	$4.99M	$4.99M
2102	RocketX Exchange RVF	$0.0513 ₿0.0000063	9.40	$4.96M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$165.23K ₿2.39	$5.07M ₿627.52	$4.96M ₿627.52
2103	QORPO WORLD QORPO	$0.0123 ₿0.000010	5.98	$4.96M ₿465.26	$0.01248 ₿0.000010	$0.0113 ₿0.000010	$681.89K ₿36.82	$9.2M ₿7.91K	$4.96M ₿465.26
2105	The Balkan Dwarf $KEKEC	$0.0001265 ₿0.0000000020	19.13	$4.95M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$654.49K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2106	FLUX Token FLX	$0.01839 ₿0.0000027	4.99	$4.95M ₿730.13	$0.01911 ₿0.0000027	$0.01751 ₿0.0000025	$1.06K ₿0.26	$18.43M ₿2.72K	$4.95M ₿730.13
2107	Credefi CREDI	$0.006612 ₿0.00000056	5.05	$4.95M ₿419.47	$0.006823 ₿0.00000065	$0.006165 ₿0.00000055	$249.06K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
2110	LightLink LL	$0.01712	-1.53	$4.92M	$0.01741	$0.01683	$609.99K	$17.13M	$4.92M
2111	STON STON	$1.07 ₿0.00041	2.30	$4.92M ₿694.41	$1.09 ₿0.00043	$1.02 ₿0.00037	$96.83K ₿18.9	$107.53M ₿41.14K	$4.92M ₿694.41
2112	KANGO KANGO	$0.00001705	-1.70	$4.91M	$0.00001783	$0.00001688	$250.94K	$4.91M	$4.91M
2114	Divergence Protocol DIVER	$0.00745 ₿0.00000029	3.91	$4.9M ₿36.9	$0.00745 ₿0.00000030	$0.007137 ₿0.00000029	$275.79K ₿3.72	$7.43M ₿297.9	$4.9M ₿36.9
2115	Premia PREMIA	$0.09965 ₿0.0000052	8.31	$4.9M ₿198.17	$0.1126 ₿0.0000052	$0.09165 ₿0.0000051	$20.08K ₿0.32	$9.98M ₿522.61	$4.9M ₿198.17
2116	Multibit MUBI	$0.005156 ₿0.0000021	6.49	$4.9M ₿2.02K	$0.005217 ₿0.0000023	$0.004796 ₿0.0000019	$2.49M ₿456.09	$5.15M ₿2.13K	$4.9M ₿2.02K
2117	Massa MAS	$0.01724	-4.52	$4.87M	$0.0181	$0.01715	$118.38K	$18.79M	$4.87M
2118	Solnic SOLNIC	$0.005175	4.94	$4.86M	$0.005301	$0.004876	$20.19K	$4.86M	$4.86M
2126	Divi DIVI	$0.001106 ₿0.000000035	0.70	$4.79M ₿134.88	$0.00111 ₿0.000000035	$0.001089 ₿0.000000032	$141.66K ₿4.69	$4.8M	$4.79M ₿134.88
2127	Oobit OBT	$0.01364 ₿0.0000010	-2.41	$4.79M ₿0	$0.01445 ₿0.0000010	$0.01304 ₿0.00000097	$93.55K ₿6.04	$13.61M ₿1.04K	$4.79M ₿0
2128	Settled EthXY Token SEXY	$0.04786 ₿0.000022	-3.43	$4.79M ₿0	$0.0539 ₿0.000024	$0.04459 ₿0.000021	$41.57K ₿5.74	$4.79M	$4.79M ₿0
2129	Panther AI PAI	$0.01714	9.41	$4.78M	$0.01715	$0.01552	$725.93K	$8.15M	$4.78M
2130	First Convicted RACCON FRED	$0.00478	9.88	$4.78M	$0.004815	$0.00427	$1.82M	$4.78M	$4.78M
2132	STAT STAT	$0.06709 ₿0.0000027	8.72	$4.76M ₿114.6	$0.08187 ₿0.0000028	$0.06119 ₿0.0000026	$5M ₿4.22	$6.5M ₿271.43	$4.76M ₿114.6
2133	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$25.85K ₿69.37	$4.75M	$4.75M ₿0
2134	Atlas Navi NAVI	$0.02928 ₿0.0000060	10.53	$4.73M ₿534.76	$0.0293 ₿0.0000066	$0.02575 ₿0.0000060	$116.82K ₿12.7	$8.78M ₿1.83K	$4.73M ₿534.76
2135	KardiaChain KAI	$0.0009899 ₿0.000000075	8.43	$4.73M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$110.12K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2136	Plugin PLI	$0.02453 ₿0.00000048	3.34	$4.73M ₿72.64	$0.02453 ₿0.00000049	$0.02329 ₿0.00000046	$106.14K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2138	Neurobro BRO	$0.005897	7.43	$4.71M	$0.006317	$0.005423	$195.28K	$5.86M	$4.71M
2139	Valinity VY	$0.3962	-0.35	$4.71M	$0.4001	$0.3949	$839	$5.62M	$4.71M
2142	Project WITH WIKEN	$0.00447 ₿0.00000018	3.58	$4.69M ₿189.91	$0.004515 ₿0.00000019	$0.004226 ₿0.00000018	$173.53K ₿5.75	$4.72M ₿198.59	$4.69M ₿189.91
2143	SNPad SNPAD	$0.01675	22.29	$4.69M	$0.01678	$0.01344	$57.51K	$4.69M	$4.69M
2145	Artyfact ARTY	$0.2197 ₿0.000015	47.30	$4.69M ₿203.67	$0.2238 ₿0.000016	$0.1488 ₿0.000015	$2.51M ₿24.94	$5.42M ₿389.05	$4.69M ₿203.67
2147	Vertcoin VTC	$0.06478 ₿0.00000073	0.62	$4.68M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$14.26K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2148	AlphaKEK.AI AIKEK	$0.01939 ₿0.00000023	50.10	$4.68M ₿0	$0.01974 ₿0.00000026	$0.01272 ₿0.00000022	$46.62K ₿0.95	$4.68M ₿58.68	$4.68M ₿0
2149	Warped Games WARPED	$0.000696 ₿0.000000022	6.69	$4.66M ₿122.58	$0.000705 ₿0.000000023	$0.0006488 ₿0.000000022	$4.16K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2150	Xelis XEL	$1.52	0.90	$4.65M	$1.53	$1.47	$117.61K	$4.65M	$4.65M
2151	Kyros Restaked SOL KYSOL	$192.29	5.39	$4.64M	$194.86	$180.67	$779.52K	$4.64M	$4.64M
2152	Bamboo on Base BAMBOO	$0.00464	2.86	$4.64M	$0.004688	$0.004471	$18.06K	$4.64M	$4.64M
2153	MAD MAD	$0.000004619	20.29	$4.63M	$0.00000529	$0.000003769	$746.26K	$4.63M	$4.63M
2154	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.86	$4.63M	$4.63M
2156	WELF WELF	$0.6062	3.84	$4.62M	$0.617	$0.5708	$34.45K	$30.31M	$4.62M
2157	Handshake HNS	$0.006942 ₿0.00000030	-0.09	$4.62M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$100.12K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2158	Dero DERO	$0.3645 ₿0.000061	1.22	$4.62M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.61K ₿2.66	$6.71M ₿1.04K	$4.62M ₿718.66
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.15	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.42M ₿145.01	$4.61M	$4.61M ₿0
2165	Andy ANDY	$0.004601 ₿0.00000035	13.34	$4.59M ₿0	$0.004642 ₿0.00000040	$0.004015 ₿0.00000017	$41.15K ₿36.67	$4.59M ₿340.48	$4.59M ₿0
2166	Aeternity AE	$0.01053 ₿0.00000052	-1.01	$4.58M ₿222.62	$0.01083 ₿0.00000055	$0.01036 ₿0.00000051	$187.26K ₿6.56	$5.66M ₿281.77	$4.58M ₿222.62
2168	Super Champs CHAMP	$0.005134	4.27	$4.57M	$0.005185	$0.004849	$589.23K	$5.14M	$4.57M
2169	Dagger XDAG	$0.003576 ₿0.00000010	1.39	$4.57M ₿124.62	$0.003798 ₿0.00000010	$0.003501 ₿0.000000093	$300.52K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2171	Vai VAI	$0.9998 ₿0.000014	0.07	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2172	sekoia by Virtuals SEKOIA	$0.004524	6.06	$4.55M	$0.005335	$0.004114	$268.37K	$4.55M	$4.55M
2173	APWine APW	$0.4722 ₿0.000037	-31.66	$4.55M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.38K ₿12.36	$23.61M ₿1.89K	$4.55M ₿363.88
2174	Metamars MARS	$0.413	5.95	$4.54M	$0.4165	$0.3885	$2.91M	$107.34M	$4.54M
2175	Splinterlands SPS	$0.009265 ₿0.00000025	2.64	$4.54M ₿124.46	$0.009296 ₿0.00000025	$0.008881 ₿0.00000024	$163.61K ₿1.07	$12.31M ₿332.22	$4.54M ₿124.46
2176	Mistery MERY	$0.00001075 ₿0.000000000026	4.86	$4.53M ₿0	$0.00001087 ₿0.000000000034	$0.00001019 ₿0.000000000023	$52.66K ₿3.82	$4.53M ₿10.99	$4.53M ₿0
2177	Wrapped Solana (Universal) USOL	$159.05	4.79	$4.52M	$162.48	$150.13	$1.18M	$4.52M	$4.52M
2178	Contango TANGO	$0.01912	3.10	$4.52M	$0.01959	$0.01854	$14.5K	$19.12M	$4.52M
2179	FutureCoin FUTURE	$0.117 ₿0.0000013	-6.18	$4.51M ₿50.67	$0.1255 ₿0.0000013	$0.117 ₿0.0000012	$72.6 ₿0	$14.01M ₿157.28	$4.51M ₿50.67
2181	PolyDoge POLYDOGE	$0.000000005273 ₿0.00000000000016	5.42	$4.5M ₿135.09	$0.000000005442 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$216.44K ₿2.81	$4.51M ₿135.28	$4.5M ₿135.09
2185	Toby ToadGod TOBY	$0.00000001194 ₿0.00000000000057	-15.08	$4.49M ₿0	$0.00000001457 ₿0.00000000000072	$0.000000008881 ₿0.00000000000052	$88.81K ₿5.76	$4.99M ₿245.75	$4.49M ₿0
2186	SunContract SNC	$0.03655 ₿0.00000092	5.16	$4.49M ₿113.45	$0.03693 ₿0.00000095	$0.03415 ₿0.00000092	$183.43K ₿6.92	$4.49M ₿113.45	$4.49M ₿113.45
2187	yfii finance YFII	$112.84 ₿0.0076	3.54	$4.49M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$220.75K ₿534.38	$4.52M ₿307.61	$4.49M ₿305.55
2188	GEEQ GEEQ	$0.08228 ₿0.0000038	16.58	$4.49M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$414.17K ₿6.27	$8.23M ₿392.84	$4.49M ₿196.42
2189	Cryptify AI CRAI	$0.004477	1.78	$4.49M	$0.004596	$0.004097	$176.48K	$4.49M	$4.49M
2190	Legend of Arcadia ARCA	$0.02179	0.11	$4.48M	$0.02212	$0.02166	$221.23K	$21.8M	$4.48M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	BOB Token BOB	$0.00000644 ₿0.00000000045	7.82	$4.44M ₿314.15	$0.00000651 ₿0.00000000049	$0.000005949 ₿0.00000000045	$273.8K ₿40.13	$4.44M ₿314.15	$4.44M ₿314.15
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.66 ₿0.00047	1.19	$4.43M ₿98.31	$52.78 ₿0.00047	$51.67 ₿0.00046	$729.21 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2198	Wrapped SUI (Universal) USUI	$3.4	6.26	$4.42M	$3.46	$3.18	$2.26M	$4.42M	$4.42M
2199	BTC Proxy BTCPX	$16,887.67 ₿1.0040	5.47	$4.42M ₿0	$17,011.45 ₿1.011	$15,965.95 ₿0.99	$5.85 ₿0.26	$4.42M	$4.42M ₿0
2200	azit AZIT	$0.01339 ₿0.00000098	2.52	$4.41M ₿164.05	$0.01346 ₿0.0000010	$0.01296 ₿0.00000097	$703.64K ₿7.31	$6.7M ₿490.43	$4.41M ₿164.05
2202	Grin GRIN	$0.0221 ₿0.00000096	11.78	$4.41M ₿158.69	$0.02227 ₿0.0000010	$0.01901 ₿0.00000093	$125.11K ₿1.36	$4.41M	$4.41M ₿158.69
2203	OctonetAI OCTO	$0.04348	5.21	$4.41M	$0.04562	$0.03959	$310.98K	$4.41M	$4.41M
2204	Ēnosys HLN	$0.07806 ₿0.0000033	2.97	$4.41M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$435.59K ₿1.12	$11.72M ₿501.73	$4.41M ₿132.42
2205	RealGoat RGOAT	$0.0000002087	-0.16	$4.38M	$0.0000002092	$0.0000002087	$89.71K	$4.38M	$4.38M
2206	hehe HEHE	$0.005201	7.94	$4.37M	$0.005249	$0.004721	$58.18K	$4.37M	$4.37M
2207	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2425	-0.87	$4.37M	$0.2449	$0.2424	$188.71K	$24.25M	$4.37M
2208	BOSAGORA BOA	$0.007943 ₿0.00000033	3.95	$4.37M ₿140.43	$0.007986 ₿0.00000033	$0.007589 ₿0.00000032	$261.79K ₿3.29	$10.32M ₿297.83	$4.37M ₿140.43
2209	Wrapped Ampleforth WAMPL	$3.4 ₿0.00043	7.38	$4.37M ₿277.92	$3.43 ₿0.00044	$3.12 ₿0.00041	$163.22K ₿7.02	$4.37M ₿277.92	$4.37M ₿277.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4071 ₿0.0000037	$0.4005 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	LanaCoin LANA	$0.001228 ₿0.0000000054	7.68	$4.35M ₿18.36	$0.001264 ₿0.0000000055	$0.00114 ₿0.0000000053	$492.81 ₿0.01	$9.22M ₿40.78	$4.35M ₿18.36
2213	Storm Trade STORM	$0.01726	2.84	$4.35M	$0.01738	$0.01648	$7.18M	$17.25M	$4.35M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}