Página de Resultados 17 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	-0.11	$2.13M	$1	$0.9956	$16.05K	$2.13M	$2.13M
2898	Piteas PTS	$0.03021 ₿0.0000013	1.65	$2.12M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$683.22 ₿0.24	$3.03M ₿139.63	$2.12M ₿90.2
2900	Kin KIN	$0.0000007996 ₿0.00000000029	4.18	$2.11M ₿858.26	$0.0000008169 ₿0.00000000029	$0.00000076 ₿0.00000000028	$2.18K ₿3.63	$2.11M ₿858.26	$2.11M ₿858.26
2905	KLEVA KLEVA	$0.0305 ₿0.0000024	0.45	$2.1M ₿133.34	$0.03206 ₿0.0000024	$0.03013 ₿0.0000023	$16.98K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2906	ExchangeCoin EXCC	$0.06856 ₿0.00000022	0.86	$2.1M ₿6.75	$0.06952 ₿0.00000025	$0.06751 ₿0.00000020	$121.07K ₿0.83	$2.19M ₿7.25	$2.1M ₿6.75
2907	NanoByte NBT	$0.001629 ₿0.000000036	-1.86	$2.1M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$69.71K ₿1.25	$16.26M ₿361.38	$2.1M ₿46.71
2908	LinqAI LNQ	$0.006891 ₿0.0000024	2.00	$2.1M ₿367.77	$0.006981 ₿0.0000026	$0.006699 ₿0.0000024	$394.85K ₿4.63	$6.12M ₿2.45K	$2.1M ₿367.77
2909	MUMU THE BULL MUMU	$0.0000009013 ₿0.00000000012	10.94	$2.1M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$424.22K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
2910	Hege HEGE	$0.002096 ₿0.000000014	3.10	$2.1M ₿0	$0.002185 ₿0.000000025	$0.002017 ₿0.0000000094	$135.43K ₿11.3	$2.1M ₿13.74	$2.1M ₿0
2912	Dingocoin DINGO	$0.00001947 ₿0.00000000024	-0.02	$2.1M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$197.1K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2913	Neutaro NTMPI	$0.01337 ₿0.00000055	-0.57	$2.08M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$163.29K ₿0.71	$5.35M ₿21.09	$2.08M ₿0
2915	League of Kingdoms LOKA	$0.06067 ₿0.0000052	0.63	$2.08M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$30.46K ₿102.16	$30.34M ₿1.07K	$2.08M ₿604.15
2916	LooksRare LOOKS	$0.00209 ₿0.0000024	3.01	$2.08M ₿2.48K	$0.002375 ₿0.0000025	$0.001944 ₿0.0000022	$1.66M ₿320.02	$2.08M ₿2.48K	$2.08M ₿2.48K
2917	Pepe 2.0 PEPE2.0	$0.000000004432 ₿0.00000000000084	4.32	$2.08M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$132.55K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
2918	Waffles WAFFLES	$0.002083	7.29	$2.08M	$0.002221	$0.001915	$19.54K	$2.08M	$2.08M
2919	Rai Reflex Index RAI	$3.45 ₿0.000041	4.64	$2.07M ₿72.57	$3.46 ₿0.000041	$3.21 ₿0.000039	$8.92K ₿1	$2.07M ₿72.57	$2.07M ₿72.57
2922	GraphLinq Protocol GLQ	$0.006073 ₿0.0000018	4.10	$2.07M ₿628.83	$0.006587 ₿0.0000019	$0.005795 ₿0.0000018	$164.29K ₿13.26	$3.04M ₿924.74	$2.07M ₿628.83
2923	DeHub DHB	$0.0004308 ₿0.000000025	11.84	$2.06M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$1.95K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2925	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.64	$2.06M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$8.41K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2926	Trabzonspor Fan Token TRA	$0.2786 ₿0.000019	7.84	$2.06M ₿146.57	$0.2886 ₿0.000019	$0.2571 ₿0.000018	$1.42M ₿36.02	$2.79M ₿193.34	$2.06M ₿146.57
2930	DeFi Kingdoms JEWEL	$0.0183 ₿0.0000027	6.07	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01704 ₿0.0000026	$1.43K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2935	OmniFlix Network FLIX	$0.00397 ₿0.0000018	38.77	$2.05M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.77K ₿1.89	$2.25M ₿743.86	$2.05M ₿0
2936	HELLO HELLO	$0.003849 ₿0.00000085	-1.93	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$174.45K ₿29	$3.85M ₿858.97	$2.05M ₿456.37
2938	VinuChain VC	$0.004441 ₿0.00000087	-4.06	$2.03M ₿121.79	$0.004919 ₿0.00000090	$0.004439 ₿0.00000086	$177.45K ₿20.28	$4.27M ₿868.41	$2.03M ₿121.79
2939	Skey Network SKEY	$0.002565 ₿0.00000071	3.28	$2.03M ₿202.75	$0.002577 ₿0.00000071	$0.002468 ₿0.00000067	$184.88K ₿3.49	$2.57M ₿712.8	$2.03M ₿202.75
2942	Merkle Trade MKL	$0.0512	0.43	$2.03M	$0.05194	$0.05075	$1.39K	$5.12M	$2.03M
2943	Cakepie CKP	$0.5138 ₿0.00014	0.69	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5074 ₿0.00014	$9.16K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2946	Sendcoin SEND	$0.002022	0.03	$2.02M	$0.002029	$0.002016	$158.88K	$2.02M	$2.02M
2947	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2951	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	0.31	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$850.52 ₿0.03	$2.01M	$2.01M ₿0
2954	APWine APW	$0.2082 ₿0.000037	-70.26	$2.01M ₿363.88	$0.7135 ₿0.000039	$0.2079 ₿0.000036	$1.22K ₿12.36	$10.41M ₿1.89K	$2.01M ₿363.88
2961	BLUB BLUB	$0.000000005653	13.47	$1.99M	$0.000000005939	$0.00000000493	$175K	$2.38M	$1.99M
2962	Penumbra UM	$0.05535	-9.58	$1.99M	$0.06122	$0.05502	$1.77K	$5.54M	$1.99M
2963	Kinka XNK	$4,131.76 ₿0.034	1.55	$1.99M ₿0	$4,151.59 ₿0.034	$4,066.73 ₿0.033	$74.74K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2965	Litecoin Cash LCC	$0.002426 ₿0.000000099	40.54	$1.99M ₿79.31	$0.002576 ₿0.000000099	$0.001718 ₿0.000000080	$0.98 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2971	Handshake HNS	$0.002922 ₿0.00000030	-2.90	$1.98M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.7K ₿0.65	$1.98M ₿621.16	$1.98M ₿189.44
2972	MContent MCONTENT	$0.000000000537 ₿0.000000000000027	19.08	$1.98M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$165.11 ₿9.68	$3.24M ₿165.2	$1.98M ₿101.02
2973	Boba Cat BOBA	$0.001975 ₿0.00000064	3.34	$1.98M ₿369.26	$0.002039 ₿0.00000071	$0.00191 ₿0.00000057	$11.55K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2975	Massa MAS	$0.005064	6.33	$1.96M	$0.005572	$0.004631	$549.55K	$5.57M	$1.96M
2980	Mt Pelerin Shares MPS	$3.9 ₿0.000074	-5.54	$1.95M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.56K ₿0.04	$38.98M ₿746.85	$1.95M ₿37.34
2983	Eesee ESE	$0.003229	-7.51	$1.95M	$0.003594	$0.003232	$325.59K	$2.16M	$1.95M
2988	ARI ARI	$0.004042	0.77	$1.94M	$0.004044	$0.004004	$48.26K	$1.94M	$1.94M
2992	AlphBanX ABX	$0.02237	2.51	$1.93M	$0.02267	$0.02178	$66.19K	$2.24M	$1.93M
2994	Monkey Pox POX	$0.001928	6.35	$1.93M	$0.001982	$0.001804	$422.37	$1.93M	$1.93M
3000	PiP PIP	$2.44	2.85	$1.92M	$2.53	$2.33	$21.31K	$1.92M	$1.92M
3001	Croak $CROAK	$0.0009506	52.72	$1.92M	$0.001267	$0.0006224	$412.08K	$1.92M	$1.92M
3004	Verse VERSE	$0.00004416 ₿0.0000000052	2.66	$1.91M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004293 ₿0.0000000051	$1.19K ₿1.42	$8.59M ₿1.02K	$1.91M ₿67.47
3005	OSMI OSMI	$0.007895	-1.52	$1.91M	$0.008059	$0.007872	$999.82	$2.05M	$1.91M
3006	Aki Network AKI	$0.001132 ₿0.00000024	-0.85	$1.91M ₿0	$0.001207 ₿0.00000026	$0.00107 ₿0.00000024	$1.07K ₿33.09	$2.27M	$1.91M ₿0
3010	DucatusX DUCX	$0.006857 ₿0.000000086	0.10	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006831 ₿0.000000082	$90.77K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3015	Factor FACT	$1.7 ₿0.00064	-2.63	$1.9M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$17.52K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3018	HahaYes RIZO	$0.00000451	10.32	$1.9M	$0.000004609	$0.00000405	$123.62K	$1.9M	$1.9M
3019	GameGPT DUEL	$0.0002271 ₿0.00000033	3.69	$1.9M ₿494.74	$0.0002348 ₿0.00000039	$0.0002185 ₿0.00000033	$58.22K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
3021	Dejitaru Tsuka TSUKA	$0.001891 ₿0.00000056	-14.34	$1.89M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$294.17K ₿8.92	$1.89M ₿551	$1.89M ₿551
3023	Masa MASA	$0.003381	10.57	$1.89M	$0.00337	$0.002994	$181.01K	$5.31M	$1.89M
3025	Strawberry AI BERRY	$0.01899	-11.16	$1.9M	$0.0246	$0.01763	$109.83K	$1.9M	$1.9M
3027	just buy $1 worth of this coin $1	$0.001876	14.26	$1.88M	$0.001914	$0.00162	$655.88K	$1.88M	$1.88M
3029	DexCheck AI DCK	$0.002657 ₿0.0000012	1.54	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3030	Reef REEF	$0.0001867 ₿0.000000045	0.42	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.47M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3031	Crypto Asset Governance Alliance CAGA	$0.00002953 ₿0.0000000079	0.97	$1.87M ₿468.84	$0.00002966 ₿0.0000000080	$0.00002602 ₿0.0000000077	$61.93K ₿15.62	$2.95M ₿799.13	$1.87M ₿468.84
3032	LogX Network LOGX	$0.003405	-0.48	$1.86M	$0.003433	$0.003383	$56.4K	$3.41M	$1.86M
3033	Napoli Fan Token NAP	$0.364 ₿0.000044	0.57	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.357 ₿0.000040	$223.69K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3036	Landshare Token LAND	$0.3002 ₿0.000063	1.86	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$62.16K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3042	Frontier Token FRONT	$0.02048 ₿0.000017	-1.45	$1.85M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$33.91 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3044	Aviator AVI	$0.000248 ₿0.000000077	-0.68	$1.84M ₿520.3	$0.0002502 ₿0.000000086	$0.0002447 ₿0.000000076	$105.97K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3047	Colony Avalanche Index CAI	$41.44 ₿0.0039	3.29	$1.84M ₿39.46	$41.47 ₿0.0040	$40.04 ₿0.0038	$818.77 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
3048	Salvium SAL	$0.04541	0.69	$1.84M	$0.04717	$0.04308	$63.74K	$3.38M	$1.84M
3051	RUSSELL RUSSELL	$0.001887	-0.51	$1.83M	$0.001985	$0.001831	$162.56K	$1.83M	$1.83M
3053	Biswap BSW	$0.003671 ₿0.0000016	1.92	$1.83M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$7.3M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3054	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9983 ₿0.000014	1.02	$1.83M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$477.95 ₿0.14	$1.83M	$1.83M ₿0
3055	Moonsama SAMA	$0.001828 ₿0.00000025	-9.87	$1.83M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$48.29K ₿1.36	$1.83M ₿251.16	$1.83M ₿135.53
3056	ShibaDoge SHIBDOGE	$0 ₿0.	3.23	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$403.73 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3060	Neurobro BRO	$0.002282	5.40	$1.82M	$0.002565	$0.00216	$44.18K	$2.27M	$1.82M
3069	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3073	ichi.farm ICHI	$0.191 ₿0.000037	0.32	$1.79M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.45K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3074	Biconomy Exchange Token BIT	$0.000006399 ₿0.000000000079	0.24	$1.79M ₿23.86	$0.000006639 ₿0.000000000079	$0.000006379 ₿0.000000000076	$3.22M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3075	Stryke SYK	$0.02574 ₿0.0000058	2.33	$1.79M ₿0	$0.02618 ₿0.0000060	$0.0251 ₿0.0000057	$122.46 ₿0.87	$1.79M	$1.79M ₿0
3077	Autonomous Virtual Beings AVB	$0.001788	3.44	$1.79M	$0.001877	$0.001701	$487.63K	$1.79M	$1.79M
3079	Mobius MOBI	$0.003464 ₿0.00000016	-3.86	$1.78M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.29K ₿0.42	$3.08M ₿146.43	$1.78M ₿84.76
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Doge Eat Doge OMNOM	$0.000000005763 ₿0.0000000000029	25.84	$1.79M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004577 ₿0.0000000000029	$97.47K ₿30.55	$5.76M ₿3.01K	$1.79M ₿934.22
3084	Banano BAN	$0.001104 ₿0.00000011	-0.06	$1.77M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.81K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3085	Signum SIGNA	$0.0008108 ₿0.000000018	-0.25	$1.77M ₿40.92	$0.0008144 ₿0.000000019	$0.0008048 ₿0.000000018	$21.34K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3086	Router Protocol ROUTE	$0.002729	1.63	$1.77M	$0.002792	$0.002679	$401.27K	$2.68M	$1.77M
3087	Polytrade TRADE	$0.03692 ₿0.000036	-1.59	$1.76M ₿1.2K	$0.03853 ₿0.000038	$0.03691 ₿0.000036	$199.45K ₿19.64	$3.69M ₿3.69K	$1.76M ₿1.2K
3089	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.21 ₿0.00047	2.19	$1.76M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$943.89 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3090	wanBTC WANBTC	$87,126 ₿1.0035	1.09	$1.76M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$10.24K ₿0.3	$1.76M	$1.76M ₿0
3091	Jester JEST	$1.77	2.72	$1.76M	$1.8	$1.72	$397.03	$1.76M	$1.76M
3092	Blend BLND	$0.04977	0.34	$1.76M	$0.05046	$0.04937	$2.18K	$3.34M	$1.76M
3093	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	23.79	$1.75M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$47.11K ₿0.74	$2.08M ₿87.86	$1.75M ₿71.84
3099	Blocksquare BST	$0.02733 ₿0.000011	1.79	$1.75M ₿559.68	$0.02938 ₿0.000011	$0.0266 ₿0.000011	$39.46K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3102	RWAX APP	$0.0008757 ₿0.00000024	-1.32	$1.74M ₿0	$0.0009423 ₿0.00000024	$0.0008761 ₿0.00000023	$96.94K ₿11.57	$2.63M ₿97.06	$1.74M ₿0
3103	Warthog WART	$0.1671 ₿0.000011	5.04	$1.74M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$18.59K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
3109	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009948 ₿0.00000011	$0.009138 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3111	Chain-key Ethereum CKETH	$2,875.77 ₿0.051	3.44	$1.73M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$13.21K ₿0.05	$1.73M	$1.73M ₿0
3113	Vesper Finance VSP	$0.2026 ₿0.0000076	6.82	$1.73M ₿65.42	$0.2087 ₿0.0000086	$0.1895 ₿0.0000068	$1.71K ₿0.26	$2.03M ₿76.84	$1.73M ₿65.42
3115	GOATS GOATS	$0.00009639	-12.20	$1.82M	$0.0001199	$0.00009124	$23.18K	$1.88M	$1.82M
3122	Nucleon xCFX XCFX	$0.109 ₿0.0000056	2.18	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$47.77 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3125	Warped Games WARPED	$0.00023 ₿0.000000022	2.37	$1.7M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$2.41K ₿0.11	$2.3M ₿230.12	$1.7M ₿122.58
3126	Aura Network AURA	$0.004163 ₿0.00000061	-19.26	$1.73M ₿191.35	$0.005185 ₿0.00000062	$0.004095 ₿0.00000058	$60.36K ₿4.73	$4.21M ₿618.56	$1.73M ₿191.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}