Ergebnisseite 17 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	The Balkan Dwarf $KEKEC	$0.000131 ₿0.0000000020	15.65	$5.2M ₿0	$0.000133 ₿0.0000000023	$0.000105 ₿0.0000000017	$645.85K ₿2.68	$5.2M ₿83.29	$5.2M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SIX Network SIX	$0.01934 ₿0.00000054	7.97	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01771 ₿0.00000054	$444.02K ₿6.04	$18.89M ₿547.15	$5.17M ₿149.8
2076	Evercraft Ecotechnologies ECET	$0.007511	-1.46	$5.18M	$0.007632	$0.007511	$153.4K	$5.93M	$5.18M
2077	KILT Protocol KILT	$0.0348 ₿0.0000057	2.66	$5.17M ₿784.47	$0.03506 ₿0.0000060	$0.03343 ₿0.0000055	$127.63K ₿1.26	$5.73M ₿944.13	$5.17M ₿784.47
2079	Public Masterpiece Token PMT	$0.09026 ₿0.00000077	0.12	$5.13M ₿12.87	$0.0908 ₿0.00000077	$0.08989 ₿0.00000074	$360.57K ₿9.72	$21.78M ₿85.95	$5.13M ₿12.87
2081	NFT Worlds WRLD	$0.00935 ₿0.0000010	0.19	$5.13M ₿566.96	$0.009356 ₿0.0000010	$0.009325 ₿0.0000010	$8.11K ₿0.66	$46.75M ₿5.16K	$5.13M ₿566.96
2082	DeFi Kingdoms JEWEL	$0.0455 ₿0.0000027	4.65	$5.12M ₿310.1	$0.04863 ₿0.0000028	$0.04289 ₿0.0000026	$62.61K ₿0.29	$5.46M ₿330.67	$5.12M ₿310.1
2083	Mizar MZR	$0.0006954 ₿0.000000010	5.27	$5.12M ₿45.04	$0.000695 ₿0.000000011	$0.0006506 ₿0.000000010	$66.48 ₿0.13	$6.95M ₿103.06	$5.12M ₿45.04
2084	"　" "　"	$0.008068	-2.11	$5.08M	$0.008534	$0.007845	$44.49K	$5.08M	$5.08M
2085	Archway ARCH	$0.008207 ₿0.0000024	0.58	$5.1M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$16.24K ₿1.66	$9.41M ₿2.64K	$5.1M ₿755.52
2088	Minto BTCMT	$0.7866 ₿0.0000097	-0.31	$5.08M ₿56.17	$0.7966 ₿0.0000097	$0.7822 ₿0.0000093	$20.82K ₿0.97	$11.33M ₿100.85	$5.08M ₿56.17
2089	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,664.77	6.37	$5.09M	$2,666.71	$2,484.29	$5.63K	$5.09M	$5.09M
2091	HbarSuite HSUITE	$0.0003494 ₿0.000000023	4.83	$5.09M ₿243.59	$0.0003508 ₿0.000000025	$0.0003313 ₿0.000000022	$39.54K ₿1.62	$17.41M ₿1.15K	$5.09M ₿243.59
2092	mini MINI	$0.005784	23.34	$5.07M	$0.005794	$0.004591	$779.9K	$5.07M	$5.07M
2094	Credefi CREDI	$0.006758 ₿0.00000056	13.29	$5.06M ₿419.47	$0.006764 ₿0.00000065	$0.005905 ₿0.00000055	$275.85K ₿8.73	$6.41M ₿531.54	$5.06M ₿419.47
2095	AXEL AXEL	$0.03642 ₿0.0000016	-14.28	$5.06M ₿206.61	$0.04334 ₿0.0000017	$0.03465 ₿0.0000013	$4.83K ₿0.19	$36.38M ₿1.63K	$5.06M ₿206.61
2097	Primate PRIMATE	$0.003074 ₿0.000000072	51.89	$5.05M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$43.64 ₿0	$6.33M ₿148.59	$5.05M ₿14.09
2098	Neurobro BRO	$0.006317	13.43	$5.05M	$0.006317	$0.005423	$211.33K	$6.27M	$5.05M
2100	Kepler AVIA	$0.05068	5.74	$5.05M	$0.0507	$0.04686	$1.29K	$5.07M	$5.05M
2101	Delta Exchange Token DETO	$0.05326 ₿0.00000036	6.49	$5.03M ₿33.15	$0.05327 ₿0.00000035	$0.05001 ₿0.00000033	$141.69 ₿0	$26.63M ₿179.36	$5.03M ₿33.15
2102	KANGO KANGO	$0.00001745	-0.18	$5.02M	$0.00001762	$0.00001688	$252.37K	$5.02M	$5.02M
2103	Sei fastUSD FASTUSD	$0.9987	-0.13	$5.01M	$1.01	$0.9883	$1.01M	$5.01M	$5.01M
2105	MAD MAD	$0.00000513	30.37	$5.04M	$0.00000504	$0.000003769	$778.42K	$5.04M	$5.04M
2106	STON STON	$1.09 ₿0.00041	6.43	$4.99M ₿694.41	$1.09 ₿0.00043	$1.02 ₿0.00037	$89.16K ₿18.9	$109.01M ₿41.14K	$4.99M ₿694.41
2107	QORPO WORLD QORPO	$0.01235 ₿0.000010	7.19	$4.99M ₿465.26	$0.01236 ₿0.000010	$0.0113 ₿0.000010	$696.59K ₿36.82	$9.26M ₿7.91K	$4.99M ₿465.26
2108	e-Radix EXRD	$0.005993 ₿0.00000099	-1.01	$4.98M ₿1.14K	$0.006599 ₿0.0000010	$0.005898 ₿0.00000099	$14.33K ₿5.79	$4.98M ₿1.14K	$4.98M ₿1.14K
2110	Massa MAS	$0.01735	-4.15	$4.94M	$0.0181	$0.01746	$117.12K	$19.04M	$4.94M
2112	Emorya Finance EMR	$0.006724 ₿0.00000021	-1.06	$4.96M ₿0	$0.006844 ₿0.00000024	$0.006241 ₿0.00000021	$99.95K ₿8.33	$6.72M ₿6.69	$4.96M ₿0
2115	StarLink STARL	$0.0000004963 ₿0.000000000048	5.21	$4.95M ₿485.73	$0.000000496 ₿0.000000000053	$0.0000004666 ₿0.000000000048	$123.11K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
2116	LightLink LL	$0.01723	-2.60	$4.95M	$0.01769	$0.01683	$604.38K	$17.24M	$4.95M
2117	FLUX Token FLX	$0.01843 ₿0.0000027	5.19	$4.94M ₿730.13	$0.01911 ₿0.0000027	$0.01749 ₿0.0000025	$1.06K ₿0.26	$18.41M ₿2.72K	$4.94M ₿730.13
2119	Solnic SOLNIC	$0.005192	6.07	$4.93M	$0.005252	$0.004854	$20.25K	$4.93M	$4.93M
2120	WHALE WHALE	$0.4962 ₿0.000011	3.58	$4.96M ₿107.31	$0.4928 ₿0.000011	$0.4724 ₿0.000011	$5.57K ₿1.48	$4.96M ₿117.32	$4.96M ₿107.31
2122	DappRadar RADAR	$0.003275 ₿0.00000012	1.49	$4.88M ₿144.26	$0.003289 ₿0.00000013	$0.003172 ₿0.00000012	$330.27K ₿7.41	$32.75M ₿1.28K	$4.88M ₿144.26
2123	Oobit OBT	$0.01392 ₿0.0000010	-2.46	$4.88M ₿0	$0.01445 ₿0.0000010	$0.01354 ₿0.00000097	$90.85K ₿6.04	$13.88M ₿1.04K	$4.88M ₿0
2124	RocketX Exchange RVF	$0.05115 ₿0.0000063	8.92	$4.93M ₿627.52	$0.05476 ₿0.0000065	$0.04676 ₿0.0000061	$166.92K ₿2.39	$5.05M ₿627.52	$4.93M ₿627.52
2130	Divergence Protocol DIVER	$0.007354 ₿0.00000029	2.64	$4.85M ₿36.9	$0.007365 ₿0.00000030	$0.007137 ₿0.00000029	$272.58K ₿3.72	$7.34M ₿297.9	$4.85M ₿36.9
2132	Multibit MUBI	$0.005082 ₿0.0000021	4.93	$4.83M ₿2.02K	$0.005085 ₿0.0000023	$0.004796 ₿0.0000019	$2.48M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
2134	Dagger XDAG	$0.003762 ₿0.00000010	8.65	$4.82M ₿124.62	$0.003798 ₿0.00000010	$0.003437 ₿0.000000093	$294.77K ₿0.44	$5.46M ₿145.41	$4.82M ₿124.62
2137	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$20.92K ₿69.37	$4.75M	$4.75M ₿0
2138	KardiaChain KAI	$0.000995 ₿0.000000075	7.97	$4.75M ₿360.18	$0.001022 ₿0.000000075	$0.0009069 ₿0.000000070	$112.83K ₿1.44	$4.98M ₿377.15	$4.75M ₿360.18
2140	First Convicted RACCON FRED	$0.004748	7.37	$4.75M	$0.004757	$0.00427	$1.8M	$4.75M	$4.75M
2146	Vertcoin VTC	$0.0652 ₿0.00000073	0.98	$4.7M ₿51.16	$0.06526 ₿0.00000074	$0.06375 ₿0.00000071	$13.22K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2147	Divi DIVI	$0.001097 ₿0.000000035	0.57	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.001089 ₿0.000000032	$143.13K ₿4.69	$4.72M	$4.72M ₿134.88
2149	Plugin PLI	$0.02429 ₿0.00000048	1.16	$4.68M ₿72.64	$0.02437 ₿0.00000049	$0.02329 ₿0.00000046	$103.47K ₿2.79	$12.15M ₿239.93	$4.68M ₿72.64
2151	STAT STAT	$0.06597 ₿0.0000027	8.26	$4.68M ₿114.6	$0.08187 ₿0.0000028	$0.06064 ₿0.0000026	$4.73M ₿4.22	$6.39M ₿271.43	$4.68M ₿114.6
2153	Handshake HNS	$0.007001 ₿0.00000030	-0.17	$4.65M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$87.84K ₿0.65	$4.65M ₿621.16	$4.65M ₿189.44
2154	Warped Games WARPED	$0.0006961 ₿0.000000022	6.44	$4.66M ₿122.58	$0.0006966 ₿0.000000023	$0.0006488 ₿0.000000022	$3.56K ₿0.11	$6.96M ₿230.12	$4.66M ₿122.58
2155	Kyros Restaked SOL KYSOL	$192.5	4.78	$4.64M	$192.8	$180.67	$838.3K	$4.64M	$4.64M
2156	WELF WELF	$0.608	3.96	$4.63M	$0.611	$0.5708	$37.58K	$30.38M	$4.63M
2158	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.58	$4.63M	$4.63M
2159	Xelis XEL	$1.52	0.48	$4.63M	$1.53	$1.47	$113.94K	$4.63M	$4.63M
2161	NPC On Solana NPCS	$0.004617	-3.65	$4.61M	$0.004797	$0.004605	$259.76K	$4.61M	$4.61M
2162	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	Dero DERO	$0.3637 ₿0.000061	0.44	$4.61M ₿718.66	$0.374 ₿0.000057	$0.349 ₿0.000052	$12.41K ₿2.66	$6.69M ₿1.04K	$4.61M ₿718.66
2164	Bamboo on Base BAMBOO	$0.004607	2.74	$4.61M	$0.004628	$0.004465	$15.98K	$4.61M	$4.61M
2166	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.61M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.2M ₿145.01	$4.61M	$4.61M ₿0
2167	Andy ANDY	$0.004604 ₿0.00000035	15.57	$4.6M ₿0	$0.004618 ₿0.00000040	$0.003984 ₿0.00000017	$38.6K ₿36.67	$4.6M ₿340.48	$4.6M ₿0
2168	FutureCoin FUTURE	$0.1186 ₿0.0000013	-8.57	$4.57M ₿50.67	$0.1297 ₿0.0000013	$0.1178 ₿0.0000012	$78.37 ₿0	$14.2M ₿157.28	$4.57M ₿50.67
2169	Vai VAI	$1 ₿0.000014	0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$6.63K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2170	Aeternity AE	$0.01049 ₿0.00000052	0.98	$4.56M ₿222.62	$0.01092 ₿0.00000055	$0.01034 ₿0.00000051	$195.73K ₿6.56	$5.63M ₿281.77	$4.56M ₿222.62
2172	Super Champs CHAMP	$0.005122	2.92	$4.55M	$0.005113	$0.004849	$579.54K	$5.12M	$4.55M
2173	Cryptify AI CRAI	$0.004555	7.27	$4.55M	$0.004561	$0.004097	$173.63K	$4.55M	$4.55M
2174	PolyDoge POLYDOGE	$0.00000000533 ₿0.00000000000016	1.89	$4.55M ₿135.09	$0.000000005392 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$225.11K ₿2.81	$4.56M ₿135.28	$4.55M ₿135.09
2177	Wrapped Solana (Universal) USOL	$159.71	4.44	$4.53M	$160.26	$150.13	$937.54K	$4.53M	$4.53M
2178	Contango TANGO	$0.01917	3.44	$4.52M	$0.01918	$0.01851	$10.28K	$19.14M	$4.52M
2179	Legend of Arcadia ARCA	$0.02195	0.78	$4.52M	$0.02212	$0.02157	$205.14K	$21.96M	$4.52M
2180	Mistery MERY	$0.00001072 ₿0.000000000026	4.60	$4.51M ₿0	$0.00001075 ₿0.000000000034	$0.00001019 ₿0.000000000023	$54.16K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2181	Atlas Navi NAVI	$0.02779 ₿0.0000060	3.53	$4.49M ₿534.76	$0.02838 ₿0.0000066	$0.02575 ₿0.0000060	$110.59K ₿12.7	$8.34M ₿1.83K	$4.49M ₿534.76
2182	Artyfact ARTY	$0.2092 ₿0.000015	44.21	$4.49M ₿203.67	$0.2238 ₿0.000016	$0.1449 ₿0.000015	$2.51M ₿24.94	$5.2M ₿389.05	$4.49M ₿203.67
2183	Wrapped SUI (Universal) USUI	$3.44	6.58	$4.48M	$3.46	$3.18	$1.74M	$4.48M	$4.48M
2186	APWine APW	$0.4636 ₿0.000037	6.65	$4.47M ₿363.88	$0.6909 ₿0.000039	$0.4311 ₿0.000036	$1.64K ₿12.36	$23.18M ₿1.89K	$4.47M ₿363.88
2187	Valinity VY	$0.376	0	$4.46M	$0	$0	$579.33	$5.33M	$4.46M
2189	Project WITH WIKEN	$0.004233 ₿0.00000018	1.40	$4.46M ₿189.91	$0.004409 ₿0.00000019	$0.004173 ₿0.00000018	$121.29K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2191	SunContract SNC	$0.03633 ₿0.00000092	4.33	$4.45M ₿113.45	$0.03632 ₿0.00000095	$0.03415 ₿0.00000092	$182.77K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2192	Habibi (Sol) HABIBI	$0.004486	26.19	$4.45M	$0.004456	$0.003489	$93.05K	$4.45M	$4.45M
2193	Splinterlands SPS	$0.009065 ₿0.00000025	0.54	$4.44M ₿124.46	$0.009116 ₿0.00000025	$0.008881 ₿0.00000024	$157.36K ₿1.07	$12.04M ₿332.22	$4.44M ₿124.46
2194	Panther AI PAI	$0.01592	1.61	$4.44M	$0.01598	$0.01552	$664.84K	$7.56M	$4.44M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	BTC Proxy BTCPX	$16,990.64 ₿1.0040	2.34	$4.44M ₿0	$16,986.3 ₿1.011	$15,716.21 ₿0.99	$25.2 ₿0.26	$4.44M	$4.44M ₿0
2198	OctonetAI OCTO	$0.0442	3.09	$4.42M	$0.04562	$0.03959	$278.45K	$4.42M	$4.42M
2199	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	5.60	$4.42M ₿98.31	$52.76 ₿0.00047	$49.49 ₿0.00046	$728.24 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2201	Ēnosys HLN	$0.07823 ₿0.0000033	1.40	$4.41M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$449.2K ₿1.12	$11.74M ₿501.73	$4.41M ₿132.42
2204	azit AZIT	$0.01329 ₿0.00000098	2.21	$4.38M ₿164.05	$0.01339 ₿0.0000010	$0.01296 ₿0.00000097	$713.47K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2205	RealGoat RGOAT	$0.0000002092	0.14	$4.39M	$0.0000002092	$0.0000002087	$90.32K	$4.39M	$4.39M
2206	GEEQ GEEQ	$0.08047 ₿0.0000038	13.91	$4.39M ₿196.42	$0.08344 ₿0.0000040	$0.06895 ₿0.0000038	$409.42K ₿6.27	$8.05M ₿392.84	$4.39M ₿196.42
2207	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2428	-1.08	$4.38M	$0.2459	$0.2427	$177.63K	$24.29M	$4.38M
2208	Dynex DNX	$0.04227 ₿0.0000098	-6.64	$4.36M ₿868.33	$0.04673 ₿0.000010	$0.04162 ₿0.0000098	$465.55K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2209	Metamars MARS	$0.3964	3.06	$4.37M	$0.403	$0.379	$2.82M	$103.21M	$4.37M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4092 ₿0.0000037	$0.4026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Storm Trade STORM	$0.01728	4.87	$4.36M	$0.01738	$0.01646	$7.01M	$17.29M	$4.36M
2212	yfii finance YFII	$109.54 ₿0.0076	-2.98	$4.35M ₿305.55	$114.1 ₿0.0077	$108.96 ₿0.0075	$218.76K ₿534.38	$4.38M ₿307.61	$4.35M ₿305.55
2214	LanaCoin LANA	$0.001222 ₿0.0000000054	3.46	$4.33M ₿18.36	$0.001264 ₿0.0000000055	$0.001127 ₿0.0000000053	$466.13 ₿0.01	$9.18M ₿40.78	$4.33M ₿18.36
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008233 ₿0.00000000074	$0.00007982 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BOB Token BOB	$0.00000626 ₿0.00000000045	4.62	$4.32M ₿314.15	$0.00000628 ₿0.00000000049	$0.000005949 ₿0.00000000045	$404.46K ₿40.13	$4.32M ₿314.15	$4.32M ₿314.15
2216	LIF3 (OLD) LIF3	$0.001652 ₿0.00000016	13.63	$4.32M ₿428.96	$0.001652 ₿0.00000017	$0.001421 ₿0.00000016	$857.67 ₿0.13	$14.68M ₿1.46K	$4.32M ₿428.96
2217	PunkCity PUNK	$0.1067 ₿0.000054	4.09	$4.32M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$821.31 ₿1.06	$5.31M ₿2.7K	$4.32M ₿1.03K
2218	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	5.97	$4.31M ₿277.92	$3.35 ₿0.00044	$3.12 ₿0.00041	$153.56K ₿7.02	$4.31M ₿277.92	$4.31M ₿277.92
2219	LORDS LORDS	$0.02083 ₿0.0000023	1.40	$4.32M ₿289.36	$0.02079 ₿0.0000024	$0.01912 ₿0.0000020	$11.97K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}