Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	SIX Network SIX	$0.01794 ₿0.00000054	1.07	$4.91M ₿149.8	$0.01806 ₿0.00000056	$0.01746 ₿0.00000054	$242.56K ₿6.04	$17.94M ₿547.15	$4.91M ₿149.8
2061	French Connection Finance ZYPTO	$0.005489 ₿0.00000054	0.59	$4.9M ₿0	$0.005618 ₿0.00000055	$0.005457 ₿0.00000048	$825.09 ₿1.71	$4.9M ₿485.55	$4.9M ₿0
2066	Ajna Protocol AJNA	$0.00627 ₿0.00000086	7.86	$4.87M ₿7.23	$0.006274 ₿0.0000010	$0.005783 ₿0.00000075	$148.23K ₿0.27	$6.23M ₿864.36	$4.87M ₿7.23
2068	"　" "　"	$0.007721	-0.39	$4.86M	$0.007934	$0.007549	$35.2K	$4.86M	$4.86M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5632 ₿0.0000053	$0.2299 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	cUNI CUNI	$0.1283 ₿0.0000032	2.27	$4.86M ₿313.05	$0.1312 ₿0.0000033	$0.1253 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2071	HbarSuite HSUITE	$0.0003324 ₿0.000000023	0.18	$4.86M ₿243.59	$0.00034 ₿0.000000025	$0.0003258 ₿0.000000022	$42.31K ₿1.62	$16.62M ₿1.15K	$4.86M ₿243.59
2072	Solanium SLIM	$0.0485 ₿0.0000042	-3.52	$4.85M ₿414.44	$0.05211 ₿0.0000044	$0.04839 ₿0.0000042	$423.25K ₿16.44	$4.85M ₿425.06	$4.85M ₿414.44
2073	DeFi Kingdoms JEWEL	$0.04309 ₿0.0000027	0.76	$4.85M ₿310.1	$0.0474 ₿0.0000028	$0.04206 ₿0.0000026	$62.71K ₿0.29	$5.17M ₿330.67	$4.85M ₿310.1
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AlphBanX ABX	$0.05606	2.11	$4.84M	$0.05614	$0.05485	$49.97K	$5.61M	$4.84M
2076	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,511.36	0.79	$4.8M	$2,539.04	$2,486.08	$948.98	$4.8M	$4.8M
2080	DappRadar RADAR	$0.003218 ₿0.00000012	-1.11	$4.79M ₿144.26	$0.003263 ₿0.00000013	$0.00319 ₿0.00000012	$408.14K ₿7.41	$32.18M ₿1.28K	$4.79M ₿144.26
2081	Wrapped AyeAyeCoin WAAC	$0.7985	5.75	$4.79M	$0.8387	$0.7533	$10.34K	$4.79M	$4.79M
2082	Kepler AVIA	$0.04787	-0.89	$4.77M	$0.04922	$0.04783	$51.46	$4.79M	$4.77M
2084	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.87K ₿69.37	$4.75M	$4.75M ₿0
2085	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.01	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2087	Divergence Protocol DIVER	$0.007172 ₿0.00000029	0.73	$4.73M ₿36.9	$0.007173 ₿0.00000030	$0.007102 ₿0.00000029	$264.72K ₿3.72	$7.17M ₿297.9	$4.73M ₿36.9
2088	WHALE WHALE	$0.473 ₿0.000011	1.66	$4.73M ₿107.31	$0.4761 ₿0.000011	$0.463 ₿0.000011	$4.04K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2089	ChompCoin CHOMP	$0.05045	-6.72	$4.73M	$0.05616	$0.05045	$71.23K	$4.73M	$4.73M
2091	Plugin PLI	$0.02451 ₿0.00000048	-0.49	$4.72M ₿72.64	$0.02483 ₿0.00000049	$0.02424 ₿0.00000046	$82.18K ₿2.79	$12.26M ₿239.93	$4.72M ₿72.64
2092	Mizar MZR	$0.0006412 ₿0.000000010	0.05	$4.72M ₿45.04	$0.0006476 ₿0.000000011	$0.0006217 ₿0.000000010	$62.54 ₿0.13	$6.41M ₿103.06	$4.72M ₿45.04
2094	StarLink STARL	$0.0000004716 ₿0.000000000048	0.56	$4.71M ₿485.73	$0.0000004785 ₿0.000000000053	$0.0000004647 ₿0.000000000048	$132.01K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2097	Kekistan KEK	$0.00001114	-3.18	$4.69M	$0.00001151	$0.00001012	$57.85K	$4.69M	$4.69M
2098	Credefi CREDI	$0.006258 ₿0.00000056	3.22	$4.69M ₿419.47	$0.006339 ₿0.00000065	$0.006056 ₿0.00000055	$224.37K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2100	RocketX Exchange RVF	$0.04842 ₿0.0000063	0.27	$4.67M ₿627.52	$0.04871 ₿0.0000065	$0.04816 ₿0.0000061	$54.82K ₿2.39	$4.78M ₿627.52	$4.67M ₿627.52
2101	Divi DIVI	$0.001079 ₿0.000000035	-20.00	$4.66M ₿134.88	$0.00135 ₿0.000000035	$0.001071 ₿0.000000032	$131.89K ₿4.69	$4.66M	$4.66M ₿134.88
2103	Dero DERO	$0.3662 ₿0.000061	0.63	$4.64M ₿718.66	$0.3817 ₿0.000057	$0.3587 ₿0.000052	$8.5K ₿2.66	$6.74M ₿1.04K	$4.64M ₿718.66
2104	Kyros Restaked SOL KYSOL	$180.44	-0.25	$4.64M	$183.51	$179.78	$19.01K	$4.64M	$4.64M
2106	Vertcoin VTC	$0.06427 ₿0.00000073	-0.48	$4.64M ₿51.16	$0.06468 ₿0.00000074	$0.0632 ₿0.00000071	$13.01K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2107	Energi NRG	$0.04754 ₿0.0000027	-1.32	$4.64M ₿211.44	$0.04884 ₿0.0000028	$0.04751 ₿0.0000027	$205.95K ₿7.88	$4.64M	$4.64M ₿211.44
2108	Synatra Staked USDC YUSD	$1.35	0.01*	$4.63M	$1.35	$1.35	$1.53	$4.63M	$4.63M
2109	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2110	Empowa EMP	$0.02358 ₿0.0000021	11.83	$4.61M ₿63.01	$0.02393 ₿0.0000022	$0.02094 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2111	Neurobro BRO	$0.005762	-2.66	$4.6M	$0.006198	$0.005543	$151.16K	$5.72M	$4.6M
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$578.35K ₿145.01	$4.6M	$4.6M ₿0
2113	Draggin Karma Points DKP	$0.00115	0.22	$4.6M	$0.001185	$0.001055	$18.78K	$9.22M	$4.6M
2115	Premia PREMIA	$0.09345 ₿0.0000052	0.34	$5.19M ₿198.17	$0.1057 ₿0.0000052	$0.09154 ₿0.0000051	$20.22K ₿0.32	$10.57M ₿522.61	$5.19M ₿198.17
2116	BIDZ Coin BIDZ	$0.001547 ₿0.00000020	17.30	$4.57M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$5.79K ₿1.16	$21.43M ₿2.85K	$4.57M ₿204.53
2117	Xelis XEL	$1.49	-4.08	$4.56M	$1.58	$1.49	$92.39K	$4.56M	$4.56M
2119	Solnic SOLNIC	$0.004843	-1.70	$4.55M	$0.004985	$0.004812	$7.83K	$4.55M	$4.55M
2120	f(x) Protocol FXN	$70 ₿0.0020	0.28	$4.55M ₿114.77	$70.72 ₿0.0022	$69.34 ₿0.0020	$46.17K ₿0.88	$79.32M ₿2.16K	$4.55M ₿114.77
2121	Vai VAI	$0.9964 ₿0.000014	-0.42	$4.54M ₿98.41	$1 ₿0.000014	$0.9877 ₿0.000014	$175.41K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2124	Multibit MUBI	$0.004748 ₿0.0000021	-1.03	$4.51M ₿2.02K	$0.00491 ₿0.0000023	$0.004704 ₿0.0000019	$1.32M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2126	Dynex DNX	$0.04382 ₿0.0000098	-1.41	$4.5M ₿868.33	$0.04496 ₿0.000010	$0.04248 ₿0.0000098	$255.37K ₿32.42	$4.51M ₿868.35	$4.5M ₿868.33
2130	Bamboo on Base BAMBOO	$0.0045	-0.15	$4.5M	$0.004573	$0.004487	$8.43K	$4.5M	$4.5M
2131	STON STON	$0.9818 ₿0.00041	-8.35	$4.49M ₿694.41	$1.08 ₿0.00043	$0.9783 ₿0.00037	$125.22K ₿18.9	$98.19M ₿41.14K	$4.49M ₿694.41
2132	Legend of Arcadia ARCA	$0.02182	-0.56	$4.49M	$0.02212	$0.02161	$174.03K	$21.82M	$4.49M
2133	Atlas Navi NAVI	$0.02775 ₿0.0000060	-0.98	$4.49M ₿534.76	$0.02846 ₿0.0000066	$0.0275 ₿0.0000060	$104.12K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2134	Handshake HNS	$0.006753 ₿0.00000030	-7.11	$4.49M ₿189.44	$0.007841 ₿0.00000031	$0.006493 ₿0.00000030	$174.85K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2135	hehe HEHE	$0.00532	30.35	$4.47M	$0.005629	$0.004081	$326.24K	$4.47M	$4.47M
2137	Contango TANGO	$0.01895	0.18	$4.47M	$0.01932	$0.01875	$4.36K	$18.95M	$4.47M
2140	Cryptify AI CRAI	$0.004403	-4.38	$4.4M	$0.004607	$0.004198	$162.91K	$4.4M	$4.4M
2141	GenomesDAO GENOME GENOME	$0.004439	-9.88	$4.44M	$0.004941	$0.004371	$36.74K	$4.44M	$4.44M
2142	Everdome DOME	$0.0001478 ₿0.0000000076	-10.68	$4.44M ₿206.46	$0.0001656 ₿0.0000000078	$0.0001476 ₿0.0000000076	$571.45K ₿7.95	$14.78M ₿765.08	$4.44M ₿206.46
2143	Valinity VY	$0.3727	1.25	$4.43M	$0.3769	$0.3672	$279.63	$5.28M	$4.43M
2144	PolyDoge POLYDOGE	$0.000000005184 ₿0.00000000000016	-2.19	$4.42M ₿135.09	$0.00000000534 ₿0.00000000000016	$0.000000005181 ₿0.00000000000015	$214.97K ₿2.81	$4.43M ₿135.28	$4.42M ₿135.09
2145	Dolan Duck DOLAN	$0.04504 ₿0.00000019	6.73	$4.42M ₿0	$0.04511 ₿0.00000024	$0.04101 ₿0.00000016	$122.83K ₿1.34	$4.42M ₿19.47	$4.42M ₿0
2147	The Balkan Dwarf $KEKEC	$0.0001131 ₿0.0000000020	2.60	$4.42M ₿0	$0.0001167 ₿0.0000000023	$0.0001095 ₿0.0000000017	$526.03K ₿2.68	$4.42M ₿83.29	$4.42M ₿0
2148	yfii finance YFII	$110.77 ₿0.0076	-4.17	$4.4M ₿305.55	$117.4 ₿0.0077	$110.55 ₿0.0075	$225.23K ₿534.38	$4.43M ₿307.61	$4.4M ₿305.55
2150	RealGoat RGOAT	$0.000000209	-0.35	$4.39M	$0.0000002103	$0.0000002085	$75.98K	$4.39M	$4.39M
2151	NPC On Solana NPCS	$0.004397	2.17	$4.39M	$0.004574	$0.004303	$245.45K	$4.39M	$4.39M
2152	First Convicted RACCON FRED	$0.004389	2.18	$4.38M	$0.00443	$0.004151	$1.43M	$4.38M	$4.38M
2155	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2428	-0.25	$4.38M	$0.2439	$0.2415	$162.68K	$24.27M	$4.38M
2157	Project WITH WIKEN	$0.004147 ₿0.00000018	0.30	$4.37M ₿189.91	$0.004546 ₿0.00000019	$0.004116 ₿0.00000018	$115.14K ₿5.75	$4.39M ₿198.59	$4.37M ₿189.91
2158	Splinterlands SPS	$0.008914 ₿0.00000025	-0.74	$4.37M ₿124.46	$0.009112 ₿0.00000025	$0.008806 ₿0.00000024	$132.67K ₿1.07	$11.84M ₿332.22	$4.37M ₿124.46
2159	Aeternity AE	$0.01005 ₿0.00000052	-4.80	$4.36M ₿222.62	$0.01145 ₿0.00000055	$0.009642 ₿0.00000051	$271.99K ₿6.56	$5.39M ₿281.77	$4.36M ₿222.62
2160	Warped Games WARPED	$0.0006556 ₿0.000000022	1.87	$4.36M ₿122.58	$0.000666 ₿0.000000023	$0.0006434 ₿0.000000022	$12.65K ₿0.11	$6.56M ₿230.12	$4.36M ₿122.58
2161	Super Champs CHAMP	$0.00491	0.57	$4.36M	$0.00496	$0.004857	$405.83K	$4.91M	$4.36M
2162	WELF WELF	$0.5714	-1.65	$4.36M	$0.6022	$0.5616	$77.83K	$28.57M	$4.36M
2163	Panther AI PAI	$0.01556	-0.32	$4.34M	$0.01576	$0.01549	$735.91K	$7.4M	$4.34M
2165	KardiaChain KAI	$0.0009082 ₿0.000000075	0.61	$4.34M ₿360.18	$0.0009169 ₿0.000000075	$0.0008924 ₿0.000000070	$118.15K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
2166	Mistery MERY	$0.0000103 ₿0.000000000026	-1.00	$4.34M ₿0	$0.00001044 ₿0.000000000034	$0.00001008 ₿0.000000000023	$36.65K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2168	Matrix AI Network MAN	$0.009376 ₿0.00000057	3.83	$4.33M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$102.51K ₿2.62	$7.15M ₿433.59	$4.33M ₿258.2
2169	Strawberry AI BERRY	$0.04354	-4.76	$4.35M	$0.048	$0.04313	$70.78K	$4.35M	$4.35M
2170	Dagger XDAG	$0.003393 ₿0.00000010	-7.10	$4.33M ₿124.62	$0.003682 ₿0.00000010	$0.003393 ₿0.000000093	$282.82K ₿0.44	$4.91M ₿145.41	$4.33M ₿124.62
2171	Obyte GBYTE	$4.87 ₿0.00028	3.41	$4.33M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$9.6K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2172	azit AZIT	$0.01314 ₿0.00000098	-0.45	$4.33M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$476.39K ₿7.31	$6.57M ₿490.43	$4.33M ₿164.05
2173	LORDS LORDS	$0.02089 ₿0.0000023	1.24	$4.33M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$11.58K ₿4.34	$6.27M ₿1.15K	$4.33M ₿289.36
2174	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2176	APWine APW	$0.4483 ₿0.000037	-34.28	$4.32M ₿363.88	$0.7011 ₿0.000039	$0.4483 ₿0.000036	$247.88 ₿12.36	$22.42M ₿1.89K	$4.32M ₿363.88
2177	STAT STAT	$0.06089 ₿0.0000027	0.99	$4.32M ₿114.6	$0.06095 ₿0.0000028	$0.06014 ₿0.0000026	$23.54K ₿4.22	$5.9M ₿271.43	$4.32M ₿114.6
2178	PlayDapp PDA	$0.006967 ₿0.0000017	6.93	$4.31M ₿1.04K	$0.007179 ₿0.0000018	$0.006516 ₿0.0000017	$1.38M ₿84.32	$4.88M ₿1.24K	$4.31M ₿1.04K
2179	mini MINI	$0.004911	4.36	$4.29M	$0.005092	$0.004706	$516.02K	$4.29M	$4.29M
2183	Tottenham Hotspur FC Fan Token SPURS	$0.4816 ₿0.000052	0.03	$4.27M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$462.33K ₿15.27	$19.26M ₿2.09K	$4.27M ₿0
2185	HELLO HELLO	$0.008015 ₿0.00000085	1.02	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007931 ₿0.00000083	$324.27K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2186	SunContract SNC	$0.03468 ₿0.00000092	-3.98	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03466 ₿0.00000092	$189.31K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2188	Wrapped Solana (Universal) USOL	$150.46	-0.23	$4.25M	$152.54	$149.25	$512.71K	$4.25M	$4.25M
2189	SpaceCatch CATCH	$0.1033 ₿0.000029	3.41	$4.23M ₿0	$0.1043 ₿0.000030	$0.09866 ₿0.000028	$148.43K ₿9.36	$10.33M ₿2.92K	$4.23M ₿0
2192	CrossFi XFI	$0.09946 ₿0.000012	-0.03	$4.2M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$490.84K ₿2.37	$37.64M	$4.2M ₿0
2193	Fluxbot FLUXB	$0.009753 ₿0.0000013	-0.73	$4.2M ₿0	$0.009921 ₿0.0000014	$0.009714 ₿0.0000012	$97.99K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Wrapped SUI (Universal) USUI	$3.23	-1.27	$4.2M	$3.29	$3.21	$836.58K	$4.2M	$4.2M
2195	OctonetAI OCTO	$0.04216	16.61	$4.19M	$0.04507	$0.03519	$421.82K	$4.19M	$4.19M
2198	Troll TROLL	$0.000000004318 ₿0.00000000000050	-0.55	$4.19M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004324 ₿0.00000000000050	$1.65M ₿441.86	$4.19M ₿490.84	$4.19M ₿490.63
2199	U Coin U	$0.01669	1.48	$4.17M	$0.01681	$0.01624	$293.9K	$4.17M	$4.17M
2200	Ēnosys HLN	$0.07395 ₿0.0000033	-1.33	$4.17M ₿132.42	$0.0755 ₿0.0000034	$0.07362 ₿0.0000033	$128.91K ₿1.12	$11.09M ₿501.73	$4.17M ₿132.42
2201	MINATIVERSE MNTC	$0.7607 ₿0.000036	6.82	$4.17M ₿228.94	$0.8352 ₿0.000038	$0.7121 ₿0.000033	$212.86K ₿16.04	$7.87M ₿406.8	$4.17M ₿228.94
2202	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9434 ₿0.000014	4.20	$4.16M ₿0	$0.9447 ₿0.000014	$0.9028 ₿0.000014	$4.12K ₿67.39	$4.16M	$4.16M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}