Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	MAX MAX	$0.005103	-7.23	$5.13M	$0.005515	$0.004975	$1.03M	$5.13M	$5.13M
1929	GameGPT DUEL	$0.001131 ₿0.00000033	-1.67	$5.09M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$326.41K ₿53.03	$11.31M ₿3.4K	$5.09M ₿494.74
1931	sekoia by Virtuals SEKOIA	$0.005072	-15.27	$5.02M	$0.006255	$0.004947	$158.11K	$5.02M	$5.02M
1934	Baanx BXX	$0.02025 ₿0.0000024	-0.12	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.25K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	renBTC RENBTC	$16,606.41 ₿1.00020	-1.07	$5.06M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.61K ₿0.22	$5.06M ₿304.56	$5.06M ₿304.56
1937	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	-2.72	$5.05M ₿277.92	$4.55 ₿0.00044	$4.4 ₿0.00041	$20.06K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1941	Aimonica Brands AIMONICA	$0.005023	-1.26	$5.06M	$0.005749	$0.004821	$1.82M	$5.06M	$5.06M
1942	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-0.38	$5.02M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$40.94K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1943	Oobit OBT	$0.01429 ₿0.0000010	0.34	$5.02M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$19.82K ₿6.04	$14.25M ₿1.04K	$5.02M ₿0
1944	Troll TROLL	$0.000000005202 ₿0.00000000000050	-0.99	$5M ₿490.63	$0.000000005257 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$671.51K ₿441.86	$5M ₿490.84	$5M ₿490.63
1945	Party PARTY	$0.002434	-16.09	$4.99M	$0.002938	$0.00239	$165.48K	$4.99M	$4.99M
1946	KWEEN KWEEN	$0.004988	-9.57	$5.02M	$0.005522	$0.004991	$13.62K	$5.02M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04172 ₿0.00000044	$0.03988 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Splinterlands SPS	$0.01017 ₿0.00000025	-2.25	$4.99M ₿124.46	$0.01041 ₿0.00000025	$0.01011 ₿0.00000024	$78.43K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
1948	Heurist HEU	$0.03808	-12.81	$4.99M	$0.04516	$0.03784	$295.75K	$38.19M	$4.99M
1949	Electra Protocol XEP	$0.0002742 ₿0.000000014	3.64	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$198.6K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1950	Fact0rn FACT	$4.87 ₿0.00064	3.83	$4.97M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$27.59K ₿6.01	$4.97M ₿122.11	$4.97M ₿0
1951	Neurobro BRO	$0.006217	4.36	$4.99M	$0.00665	$0.005627	$96.93K	$6.2M	$4.99M
1954	Rally RLY	$0.0009874 ₿0.00000025	-2.60	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009858 ₿0.00000024	$84.87K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.72 ₿0.00010	$8.97 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Handshake HNS	$0.007497 ₿0.00000030	-4.97	$4.95M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.64K ₿0.65	$4.95M ₿621.16	$4.95M ₿189.44
1956	RyuJin RYU	$0.000000004944	-2.57	$4.95M	$0.000000005103	$0.000000004909	$16.1K	$4.95M	$4.95M
1957	OPCAT OPCAT	$0.2348	-6.85	$4.94M	$0.2545	$0.2326	$41.37K	$4.94M	$4.94M
1958	SingularityDAO SDAO	$0.05458 ₿0.000011	0.28	$4.94M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.33K ₿13.24	$5.46M ₿1.15K	$4.94M ₿1.04K
1959	PolyDoge POLYDOGE	$0.000000005775 ₿0.00000000000016	-5.22	$4.95M ₿135.09	$0.000000006095 ₿0.00000000000016	$0.000000005774 ₿0.00000000000015	$121.21K ₿2.81	$4.95M ₿135.28	$4.95M ₿135.09
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9933 ₿0.000014	-1.48	$4.92M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$21.13K ₿67.39	$4.92M	$4.92M ₿0
1962	MAD MAD	$0.000004959	-0.43	$4.98M	$0.00000528	$0.00000483	$61.98K	$4.98M	$4.98M
1963	Genopets GENE	$0.06277 ₿0.0000046	1.23	$4.9M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$113.44K ₿0.32	$6.27M ₿456.63	$4.9M ₿200.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	We Love Tits TITS	$0.0049	-22.76	$4.9M	$0.006391	$0.004436	$503.11K	$4.9M	$4.9M
1965	Loan Protocol LOAN	$0.000174 ₿0.00000000097	-3.43	$4.9M ₿0	$0.0001824 ₿0.0000000010	$0.0001701 ₿0.00000000093	$136.75K ₿1.66	$17.78M ₿71.6	$4.9M ₿0
1966	Joule JOULE	$0.008604	-0.15	$4.89M	$0.008749	$0.008435	$35.89K	$4.94M	$4.89M
1967	DigitalBits XDB	$0.0002878 ₿0.000000012	-3.40	$4.93M ₿242.25	$0.0002983 ₿0.000000013	$0.0002883 ₿0.000000012	$238.03K ₿14.84	$5.42M ₿242.25	$4.93M ₿242.25
1968	Obyte GBYTE	$5.35 ₿0.00028	3.55	$4.72M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.86K ₿0.02	$5.35M ₿281.81	$4.72M ₿242.07
1970	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.10	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$4.14K ₿37.7	$8.9M	$4.87M ₿0
1973	Panther AI PAI	$0.0174	-0.74	$4.85M	$0.01764	$0.01736	$822.4K	$8.27M	$4.85M
1974	Fud the Pug FUD	$0.00000008318 ₿0.0000000000061	-5.47	$4.85M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008039 ₿0.0000000000056	$385.87K ₿22.64	$6.36M ₿616.68	$4.85M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01761 ₿0.00000018	$0.01685 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Step App FITFI	$0.001945 ₿0.00000015	16.85	$4.83M ₿389.14	$0.001983 ₿0.00000016	$0.001656 ₿0.00000015	$2.56M ₿65.95	$8.78M ₿707.53	$4.83M ₿389.14
1978	PINO PINO	$0.004871	0.98	$4.85M	$0.005216	$0.004673	$81.9K	$4.85M	$4.85M
1981	AION 5100 AION	$0.2291	7.53	$4.81M	$0.2468	$0.1944	$52.21K	$4.81M	$4.81M
1982	Wing Finance WING	$0.9624 ₿0.00011	-25.27	$4.85M ₿478.51	$1.43 ₿0.00012	$0.9721 ₿0.00011	$17.83M ₿106.91	$7.44M ₿607.27	$4.85M ₿478.51
1983	PinGo PINGO	$0.08773	-2.67	$4.78M	$0.09057	$0.08773	$61.09K	$88.13M	$4.78M
1984	BMX BMX	$1.72 ₿0.000029	-3.29	$4.76M ₿35.4	$1.77 ₿0.000031	$1.68 ₿0.000029	$12.81K ₿1.08	$4.85M ₿296.08	$4.76M ₿35.4
1985	SNPad SNPAD	$0.01698	-3.86	$4.76M	$0.0178	$0.01525	$46.7K	$4.76M	$4.76M
1986	Credefi CREDI	$0.006341 ₿0.00000056	-9.88	$4.76M ₿419.47	$0.007077 ₿0.00000065	$0.006028 ₿0.00000055	$296.19K ₿8.73	$6.04M ₿531.54	$4.76M ₿419.47
1987	StarLink STARL	$0.0000004759 ₿0.000000000048	-5.78	$4.75M ₿485.73	$0.0000005053 ₿0.000000000053	$0.000000472 ₿0.000000000048	$340.45K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1990	Solnic SOLNIC	$0.005043	-6.70	$4.74M	$0.005451	$0.005044	$11.43K	$4.74M	$4.74M
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01113 ₿0.00000011	$0.01101 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,156.13 ₿0.055	$5,106.13 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.001909	0.31	$4.71M	$0.002396	$0.0019	$729.75	$5.1M	$4.71M
1994	ChompCoin CHOMP	$0.05005	-11.35	$4.71M	$0.0569	$0.0503	$73.01K	$4.71M	$4.71M
1997	KardiaChain KAI	$0.0009828 ₿0.000000075	-3.45	$4.64M ₿360.18	$0.001038 ₿0.000000075	$0.0009665 ₿0.000000070	$43.22K ₿1.44	$4.86M ₿377.15	$4.64M ₿360.18
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.48 ₿69.37	$4.69M	$4.69M ₿0
1999	STAT STAT	$0.07303 ₿0.0000027	-1.75	$4.68M ₿114.6	$0.07462 ₿0.0000028	$0.07269 ₿0.0000026	$104.14K ₿4.22	$7.04M ₿271.43	$4.68M ₿114.6
2000	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,033.56 ₿0.68	$52,749.09 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	Wirex WXT	$0.002028 ₿0.00000011	1.31	$4.67M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$923.77K ₿22.9	$20.29M ₿1.15K	$4.67M ₿264.34
2002	Dasha VVAIFU	$0.004697	2.88	$4.67M	$0.005292	$0.004442	$915.06K	$4.67M	$4.67M
2003	TEDDY BEAR BEAR	$0.00000000465 ₿0.00000000000034	-11.89	$4.63M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004564 ₿0.00000000000032	$133.23K ₿13.59	$4.63M ₿337.06	$4.63M ₿0
2004	Multibit MUBI	$0.00487 ₿0.0000021	-3.32	$4.63M ₿2.02K	$0.005037 ₿0.0000023	$0.004822 ₿0.0000019	$2.53M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2005	Cypherium CPH	$0.008553 ₿0.00000025	0.54	$4.62M ₿136.92	$0.008553	$0.008156	$1.63K ₿0.53	$58.4M ₿1.73K	$4.62M ₿136.92
2006	MAGA Hat MAGA	$0.00001124	-20.10	$4.63M	$0.00001407	$0.00001126	$3.05M	$4.67M	$4.63M
2008	Increment Staked FLOW STFLOW	$0.4859 ₿0.000019	-3.02	$4.61M ₿150.94	$0.5011 ₿0.000020	$0.4856 ₿0.000019	$1.47K ₿0.58	$4.61M ₿150.94	$4.61M ₿150.94
2009	BlueMove MOVE	$0.02118 ₿0.0000010	-6.40	$4.61M ₿138.65	$0.02274 ₿0.0000014	$0.02118 ₿0.00000094	$57.78K ₿0.83	$6.35M ₿314.51	$4.61M ₿138.65
2010	Project WITH WIKEN	$0.004373 ₿0.00000018	1.42	$4.54M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$377.5K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2011	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	0.57	$4.59M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$212.42K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2012	Stride Staked Osmo STOSMO	$0.3293 ₿0.000022	-3.22	$4.58M ₿453.11	$0.3408 ₿0.000023	$0.3294 ₿0.000022	$6.89K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2014	Cronos ID CROID	$0.02995 ₿0.0000029	-1.40	$4.58M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$4.49K ₿1.22	$30.01M ₿2.95K	$4.58M ₿442.55
2015	Vector Smart Gas VSG	$0.000494 ₿0.000000029	1,927.15	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$136.12K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2016	Alvara Protocol ALVA	$0.08299 ₿0.000010	-10.56	$4.58M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$473.85K ₿2.5	$16.53M ₿2.04K	$4.58M ₿43.68
2017	RAI Finance SOFI	$0.009011 ₿0.00000045	-5.04	$4.58M ₿233.47	$0.009698 ₿0.00000048	$0.009004 ₿0.00000045	$1.26M ₿18.95	$9.04M ₿460.33	$4.58M ₿233.47
2018	Tron Bull BULL	$0.004589	10.35	$4.57M	$0.004638	$0.004115	$679.88K	$4.57M	$4.57M
2019	RWAX APP	$0.003783 ₿0.00000024	-0.29	$4.57M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$209.54K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2020	Arsenal Fan Token AFC	$0.6583 ₿0.000031	19.09	$4.56M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.22M ₿80.23	$26.33M ₿1.26K	$4.56M ₿307.58
2021	Wise Token KIV WISE	$0.1092 ₿0.0000032	-2.62	$4.58M ₿219.56	$0.1127 ₿0.0000035	$0.1005 ₿0.0000031	$28.76K ₿0.93	$59.34M ₿1.75K	$4.58M ₿219.56
2024	Prisma Governance Token PRISMA	$0.04659 ₿0.0000034	2.63	$4.54M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.29K ₿69.26	$13.98M ₿1.03K	$4.54M ₿110.88
2025	Matr1x Fire FIRE	$0.06808 ₿0.000015	-3.91	$4.54M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.41M ₿172.71	$9.92M ₿2.76K	$4.54M ₿141.09
2026	KOALA AI KOKO	$0.0000004818 ₿0.000000000023	-1.69	$4.54M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.1K ₿10.26	$4.8M ₿229.17	$4.54M ₿0
2027	Vai VAI	$0.9961 ₿0.000014	-0.05	$4.53M ₿98.41	$0.9994 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2028	Wrapped QOM WQOM	$0.00000003641	-0.38	$4.53M	$0.00000003693	$0.00000003589	$4.21K	$21.85M	$4.53M
2029	hehe HEHE	$0.005364	0.84	$4.55M	$0.005991	$0.004953	$98.74K	$4.55M	$4.55M
2030	EternalAI EAI	$0.02011	-0.98	$4.51M	$0.02096	$0.01958	$40.05K	$20.17M	$4.51M
2031	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Afreum AFR	$0.0007873 ₿0.000000015	-2.01	$4.45M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.32K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2035	Minto BTCMT	$0.6891 ₿0.0000097	0.28	$4.44M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.61K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2039	Ispolink ISP	$0.0004942 ₿0.000000050	-8.77	$4.44M ₿151.61	$0.0005634 ₿0.000000051	$0.0004955 ₿0.000000049	$368.52K ₿7.3	$4.91M ₿504	$4.44M ₿151.61
2040	RCH Token RCH	$0.1678	-2.11	$4.42M	$0.1723	$0.1678	$562.2K	$4.45M	$4.42M
2041	Numerico NWC	$0.02851 ₿0.0000021	1.18	$4.43M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$98.11K ₿7.8	$7.55M ₿590.34	$4.43M ₿370.47
2042	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.21	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2044	Eesee ESE	$0.009807	1.40	$4.41M	$0.009988	$0.009499	$887.76K	$5.65M	$4.41M
2045	Re7 WETH RE7WETH	$1,807.5	-3.03	$4.42M	$1,877.89	$1,818.78	$0	$4.42M	$4.42M
2046	Everdome DOME	$0.0001581 ₿0.0000000076	-1.57	$4.39M ₿206.46	$0.000161 ₿0.0000000078	$0.0001584 ₿0.0000000076	$389.55K ₿7.95	$15.82M ₿765.08	$4.39M ₿206.46
2049	AlphaKEK.AI AIKEK	$0.01842 ₿0.00000023	-3.68	$4.37M ₿0	$0.01939 ₿0.00000026	$0.01843 ₿0.00000022	$12.53K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2050	FOMO FOMO	$0.00004373	-3.11	$4.36M	$0.00004582	$0.00004364	$354.27K	$4.36M	$4.36M
2052	Kyber Network KNCL	$0.3669 ₿0.000010	-3.33	$4.39M ₿231.35	$0.3818 ₿0.000012	$0.3694 ₿0.000010	$8.87K ₿1.12	$4.55M ₿145.82	$4.39M ₿231.35
2053	MSTR2100 MSTR	$0.2104	-4.69	$4.34M	$0.2247	$0.208	$776.61K	$4.34M	$4.34M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}