$3.38T
إجمالي القيمة السوقية
$104.84B
إجمالي حجم التداول
BTC 60.36%     ETH 8.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Tether Gold  XAUT $3,202.48
₿0.034
-0.73 $789.49M
₿8.51K
$3,231.72
₿0.034
$3,175.18
₿0.033
$28.67M
₿249.03
$789.49M
₿8.51K
$789.49M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
117 Renzo Restaked ETH  EZETH $2,602.11
₿0.051
-3.18 $785.11M
₿0
$2,766.14
₿0.051
$2,601.85
₿0.050
$1.75M
₿585.21
$784.11M
$785.11M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
118 Pudgy Penguins  PENGU $0.01243
-10.82 $781.12M
$0.01404
$0.01243
$166.91M
$953.4M
$781.12M
التنبؤ بسعر Pudgy Penguins(pengu)
119 Solv Protocol Staked BTC  XSOLVBTC $101,877
-0.14 $777.27M
$103,837
$101,875
$756.81K
$777.27M
$777.27M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2165
₿0.0000043
-6.36 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2167
₿0.0000042
$19.96M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 PAX Gold  PAXG $3,212.87
₿0.034
-0.69 $765.01M
₿6.25K
$3,238.45
₿0.034
$3,180.47
₿0.032
$67.27M
₿139.99
$765.01M
₿6.25K
$765.01M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
122 Core  CORE $0.7629
₿0.000031
-4.24 $764.04M
₿28.25K
$0.8034
₿0.000035
$0.7619
₿0.000031
$18.58M
₿1.6K
$1.6B
₿67.47K
$764.04M
₿28.25K
التنبؤ بسعر Core(core)
124 The Sandbox  SAND $0.3074
₿0.0000087
-5.01 $752.05M
₿19.71K
$0.3297
₿0.0000091
$0.3079
₿0.0000086
$91.78M
₿1.56K
$922.44M
₿26.26K
$752.05M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 PancakeSwap Token  CAKE $2.19
₿0.000055
-4.66 $727.06M
₿13.62K
$2.34
₿0.000056
$2.19
₿0.000054
$63.89M
₿1.32K
$835.77M
₿21.18K
$727.06M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 DeXe  DEXE $12.68
₿0.00022
-1.83 $723.83M
₿12.87K
$12.92
₿0.00023
$12.67
₿0.00022
$10.29M
₿211.75
$1.22B
₿21.76K
$723.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Ethereum Name Service  ENS $21.72
₿0.00029
-5.26 $718.67M
₿9.07K
$23.6
₿0.00030
$21.68
₿0.00028
$88.79M
₿687.08
$2.17B
₿29.25K
$718.67M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 Helium  HNT $3.93
₿0.000079
-4.64 $717.43M
₿12.94K
$4.21
₿0.000082
$3.93
₿0.000078
$8.78M
₿718.39
$876M
₿17.65K
$717.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 BitTorrent  BTT $0.0000007245
₿0.000000000021
-5.15 $714.55M
₿20.58K
$0.0000007661
₿0.000000000021
$0.0000007245
₿0.000000000021
$26.61M
₿622.74
$717.4M
₿21.04K
$714.55M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Bitcoin SV  BSV $35.35
₿0.0013
-4.71 $702.48M
₿26.35K
$37.44
₿0.0013
$35.36
₿0.0013
$32.79M
₿597.4
$702.48M
₿28.11K
$702.48M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,577.7
₿0.051
-3.54 $691.52M
₿1.48K
$2,760.86
₿0.052
$2,582.98
₿0.051
$218.66K
₿4.13
$691.74M
₿1.48K
$691.52M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1163
-2.87 $681.26M
$0.1213
$0.1163
$15.63M
$681.26M
$681.26M
التنبؤ بسعر Kaia(kaia)
133 زكاش  ZEC $40.74
₿0.00039
-2.14 $653.9M
₿5.86K
$42.51
₿0.00040
$40.12
₿0.00038
$58.69M
₿470.48
$654.28M
₿8.23K
$653.9M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Brett  BRETT $0.06561
₿0.0000011
-7.80 $651.37M
₿9.59K
$0.07322
₿0.0000011
$0.06561
₿0.0000011
$38.9M
₿196.34
$651.37M
₿11.28K
$651.37M
₿9.59K
التنبؤ بسعر Brett(brett)
135 Flow  FLOW $0.4085
₿0.000017
-5.13 $646.78M
₿26.23K
$0.435
₿0.000018
$0.4105
₿0.000017
$29.56M
₿608.01
$646.78M
₿26.23K
$646.78M
₿26.23K
التنبؤ بسعر Flow(flow)
136 Usual USD  USD0 $0.9976
-0.08 $646.86M
$0.9987
$0.9976
$7.29M
$646.86M
$646.86M
التنبؤ بسعر Usual USD(usd0)
137 Tezos  XTZ $0.6182
₿0.000017
-3.68 $645.21M
₿17.61K
$0.6673
₿0.000018
$0.6184
₿0.000017
$28.06M
₿564.27
$657.65M
₿17.98K
$645.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Onyxcoin  XCN $0.01918
₿0.000000035
-13.74 $641.88M
₿980.01
$0.02223
₿0.000000036
$0.01886
₿0.000000034
$166.68M
₿84.72
$925.53M
₿1.7K
$641.88M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Pendle  PENDLE $3.92
₿0.000096
-7.22 $635.67M
₿9.16K
$4.28
₿0.000098
$3.92
₿0.000087
$103.12M
₿1.99K
$1.1B
₿24.43K
$635.67M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Stables Labs USDX  USDX $0.9984
0.01 $627.1M
$1
$0.9968
$14.06K
$627.1M
$627.1M
التنبؤ بسعر Stables Labs USDX(usdx)
141 SPX6900  SPX $0.6645
₿0.000000054
-7.58 $617.18M
₿50.44
$0.7546
₿0.000000070
$0.664
₿0.000000054
$17.46M
₿2.04
$617.18M
₿50.44
$617.18M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Decentraland  MANA $0.3295
₿0.0000086
-4.30 $615.89M
₿16.16K
$0.351
₿0.0000091
$0.3295
₿0.0000086
$45.41M
₿1.63K
$723.11M
₿19.02K
$615.89M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Thorchain  RUNE $1.74
₿0.00010
-8.59 $611.86M
₿34.56K
$1.95
₿0.00010
$1.74
₿0.00010
$159.41M
₿5.37K
$740.81M
₿42.91K
$611.86M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Jito  JTO $1.85
₿0.000052
-4.51 $609.16M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$21.36M
₿2.28K
$1.85B
₿52.91K
$609.16M
₿6.2K
التنبؤ بسعر Jito(jto)
145 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.25 $607.56M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$16.12M
₿485.7
$2.07B
₿32.51K
$607.56M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.28 $586.19M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.09M
₿1.42
$636.77M
₿1.69K
$586.19M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
148 Pyth Network  PYTH $0.1539
₿0.000010
-7.51 $558M
₿16.31K
$0.1691
₿0.000011
$0.1539
₿0.000010
$36.99M
₿1.09K
$1.54B
₿108.72K
$558M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
149 L2 Standard Bridged WETH (Base)  WETH $2,489.08
-2.94 $555.22M
$2,646.13
$2,480.89
$43.15M
$555.22M
$555.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Binance-Peg Dogecoin  DOGE $0.2167
₿0.0000026
-2.58 $555.85M
₿0
$0.2299
₿0.0000027
$0.2167
₿0.0000026
$2.76M
₿54.74
$555.85M
$555.85M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Super OETH  SUPEROETH $2,488.46
-2.13 $539.08M
$2,640.48
$2,480.24
$214.5K
$539.08M
$539.08M
التنبؤ بسعر Super OETH(superoeth)
153 Aerodrome Finance  AERO $0.6342
₿0.000027
-7.72 $517.55M
₿10.52K
$0.6991
₿0.000027
$0.6342
₿0.000026
$26.25M
₿618.19
$1.03B
₿26.04K
$517.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $102,729
₿1.0019
-1.16 $516.77M
₿3.48K
$104,262
₿1.0076
$102,736
₿0.99
$28.48M
₿290.49
$516.77M
₿3.48K
$516.77M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $18.17
₿0.00076
-6.06 $513.05M
₿20.46K
$19.62
₿0.00079
$18.17
₿0.00075
$31M
₿398.24
$513.05M
₿20.46K
$513.05M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Mantle Restaked ETH  CMETH $2,648.34
-3.10 $509.64M
$2,809.07
$2,648.34
$22.69M
$509.64M
$509.64M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
158 AIOZ Network  AIOZ $0.4327
₿0.000011
-6.54 $509.27M
₿12.29K
$0.4729
₿0.000012
$0.4344
₿0.000011
$10.4M
₿99.58
$511.21M
₿12.3K
$509.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 Grass  GRASS $1.84
-2.81 $506.61M
$1.98
$1.83
$82.95M
$1.84B
$506.61M
التنبؤ بسعر Grass(grass)
160 TrueUSD  TUSD $0.9978
₿0.000014
-0.31 $494.43M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$25.59M
₿694.9
$494.43M
₿7.28K
$494.43M
₿7.28K
161 Reserve Rights Token  RSR $0.008594
₿0.00000012
-4.54 $491.98M
₿6.58K
$0.009222
₿0.00000014
$0.008603
₿0.00000012
$25.72M
₿521.07
$859.34M
₿13.01K
$491.98M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6263
₿0.000043
-4.61 $486.14M
₿20.31K
$0.685
₿0.000045
$0.6257
₿0.000043
$24.96M
₿167.09
$569.69M
₿31.1K
$486.14M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 tBTC  TBTC $102,448
₿1.00030
-0.97 $480.37M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$17.42M
₿11.52
$480.37M
₿2.51K
$480.37M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Telcoin  TEL $0.00521
₿0.000000057
-4.22 $478.9M
₿4.47K
$0.005537
₿0.000000061
$0.005215
₿0.000000057
$2.46M
₿31.48
$521.12M
₿5.75K
$478.9M
₿4.47K
التنبؤ بسعر Telcoin(tel)
165 APEcoin  APE $0.5932
₿0.000023
-5.74 $474.1M
₿14.95K
$0.6418
₿0.000024
$0.5931
₿0.000023
$36.76M
₿1.23K
$593.02M
₿23.81K
$474.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
166 Axie Infinity  AXS $2.92
₿0.00013
-4.83 $470.84M
₿19.8K
$3.14
₿0.00014
$2.92
₿0.00013
$38.23M
₿785.98
$787.28M
₿37.36K
$470.84M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
167 Beldex  BDX $0.0657
₿0.00000057
0.88 $469.57M
₿3.73K
$0.06678
₿0.00000057
$0.06508
₿0.00000056
$2.87M
₿23.95
$652.81M
₿5.75K
$469.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $469.32M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$18.35M
₿354.6
$469.32M
₿4.72K
$469.32M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Movement  MOVE $0.1828
-7.27 $466.34M
$0.2004
$0.1835
$41.37M
$1.83B
$466.34M
التنبؤ بسعر Movement(move)
170 Arweave  AR $7.15
₿0.00044
-7.11 $467.28M
₿28.72K
$7.78
₿0.00046
$7.14
₿0.00043
$27.29M
₿462.18
$467.28M
₿28.72K
$467.28M
₿28.72K
التنبؤ بسعر Arweave(ar)
172 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,467.34
-3.53 $462.75M
$2,644.05
$2,472.69
$489.71M
$467.63M
$462.75M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
173 Starknet  STRK $0.1483
₿0.000026
-7.36 $460.22M
₿19.46K
$0.165
₿0.000027
$0.1483
₿0.000026
$36.53M
₿2.04K
$1.48B
₿267.26K
$460.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 النيو  NEO $6.46
₿0.00028
-4.16 $456.07M
₿20.14K
$6.86
₿0.00029
$6.47
₿0.00027
$32.36M
₿2.25K
$646.64M
₿28.56K
$456.07M
₿20.14K
التنبؤ بسعر النيو(neo)
176 eCash  XEC $0.00002262
₿0.0000000010
-5.81 $450.24M
₿19.98K
$0.00002485
₿0.0000000010
$0.00002262
₿0.0000000010
$35.45M
₿358.24
$450.24M
₿21.31K
$450.24M
₿19.98K
التنبؤ بسعر eCash(xec)
177 Kava  KAVA $0.4152
₿0.000013
-3.73 $449.32M
₿14.44K
$0.4391
₿0.000014
$0.4154
₿0.000013
$10.44M
₿342.64
$449.32M
₿14.44K
$449.32M
₿14.44K
التنبؤ بسعر Kava(kava)
178 pumpBTC  PUMPBTC $99,234
-3.11 $445.03M
$102,523
$99,234
$311.89K
$445.03M
$445.03M
التنبؤ بسعر pumpBTC(pumpbtc)
179 DeepBook  DEEP $0.178
-5.45 $445.08M
$0.1926
$0.1782
$36.56M
$1.78B
$445.08M
التنبؤ بسعر DeepBook(deep)
180 Aethir  ATH $0.04841
1.19 $438.71M
$0.05121
$0.04763
$85.37M
$2.03B
$438.71M
التنبؤ بسعر Aethir(ath)
181 Conflux Token  CFX $0.08586
₿0.0000050
-6.83 $434.76M
₿19.35K
$0.09301
₿0.0000050
$0.08606
₿0.0000046
$22.35M
₿1.96K
$483.95M
₿27.57K
$434.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 APENFT  NFT $0.0000004376
₿0.0000000000077
0.01 $433.37M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$31.04M
₿353.29
$437.7M
₿7.69K
$433.37M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 ether.fi Staked ETH  EETH $2,470.27
₿0.051
-3.33 $423.87M
₿20.76K
$2,643
₿0.051
$2,470.99
₿0.050
$14.86K
₿2.15
$6.33B
₿54.93K
$423.87M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Wormhole  W $0.09229
₿0.000011
-7.24 $423.01M
₿21.52K
$0.1023
₿0.000012
$0.09228
₿0.000011
$48.62M
₿4.68K
$922.75M
₿119.53K
$423.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ronin  RON $0.6433
₿0.000053
-5.01 $421.33M
₿16.63K
$0.6863
₿0.000055
$0.6433
₿0.000053
$9.85M
₿319.75
$644M
₿53.35K
$421.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Morpho  MORPHO $1.56
-6.32 $414.08M
$1.75
$1.57
$17.54M
$1.56B
$414.08M
التنبؤ بسعر Morpho(morpho)
187 Chiliz  CHZ $0.0431
₿0.0000020
-3.95 $413.97M
₿18.72K
$0.04558
₿0.0000022
$0.04319
₿0.0000020
$39.36M
₿1.44K
$413.97M
₿18.72K
$413.97M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Popcat  POPCAT $0.4218
₿0.0000031
-14.75 $413.46M
₿3.11K
$0.4998
₿0.0000035
$0.4218
₿0.0000031
$98.99M
₿192.09
$413.46M
₿3.11K
$413.46M
₿3.11K
التنبؤ بسعر Popcat(popcat)
189 Ether.fi  ETHFI $1.27
₿0.000079
-10.10 $411.66M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$291.89M
₿4.62K
$1.28B
₿79.7K
$411.66M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
190 Circle USYC  USYC $1.09
0.01* $408.04M
$1.09
$1.09
$31.75K
$408.04M
$408.04M
التنبؤ بسعر Circle USYC(usyc)
191 USDB  USDB $0.9913
₿0.000014
-0.71 $402.52M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.8M
₿645.01
$402.52M
$402.52M
₿0
التنبؤ بسعر USDB(usdb)
192 Saros  SAROS $0.1528
₿0.00000010
0.78 $401.13M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$11.88M
₿55.72
$1.53B
₿1.08K
$401.13M
₿283.21
التنبؤ بسعر Saros(saros)
193 Beam  BEAM $0.007652
₿0.00000044
-8.33 $401.12M
₿23.51K
$0.008442
₿0.00000045
$0.007663
₿0.00000042
$24.92M
₿389.45
$453.05M
₿27.79K
$401.12M
₿23.51K
التنبؤ بسعر Beam(beam)
194 Compound Governance Token  COMP $43.65
₿0.0010
-2.17 $394.17M
₿7K
$47.03
₿0.0010
$43.72
₿0.0010
$62.72M
₿632.52
$436.53M
₿10.21K
$394.17M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.08 $392.22M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$1.31M
₿215.65
$392.22M
$392.22M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Ether.fi Staked BTC  EBTC $101,353
-2.31 $389.55M
$104,387
$101,949
$653.48K
$389.55M
$389.55M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Mog Coin  MOG $0.0000009765
₿0.0000000000085
-8.35 $381.38M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009731
₿0.0000000000081
$47.91M
₿80.89
$381.38M
₿3.35K
$381.38M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 AMP Token  AMP $0.004521
₿0.00000013
-4.47 $379.48M
₿7.37K
$0.004808
₿0.00000013
$0.004505
₿0.00000012
$19.44M
₿218.59
$449.04M
₿13.06K
$379.48M
₿7.37K
التنبؤ بسعر AMP Token(amp)
202 Akash Network  AKT $1.52
₿0.000058
-5.47 $375.46M
₿13.59K
$1.64
₿0.000060
$1.52
₿0.000058
$12.34M
₿109.29
$376.74M
₿13.7K
$375.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 Matic Network  MATIC $0.2324
₿0.000012
-2.19 $374.19M
₿118.78K
$0.2451
₿0.000013
$0.2325
₿0.000012
$1.33M
₿5.85K
$2.33B
₿127.96K
$374.19M
₿118.78K
التنبؤ بسعر Matic Network(matic)
204 MimbleWimbleCoin  MWC $33.96
₿0.00019
-0.48 $373.14M
₿2.15K
$34.15
₿0.00020
$33.92
₿0.00018
$164.94K
₿0.11
$373.14M
₿2.15K
$373.14M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Eigenlayer  EIGEN $1.24
₿0.00015
-9.18 $371.78M
$1.39
$1.24
$111.84M
$2.13B
₿258.73K
$371.78M
التنبؤ بسعر Eigenlayer(eigen)
206 Sun Token  SUN $0.01915
₿0.00000022
-2.75 $368.84M
₿2.18K
$0.01996
₿0.00000022
$0.01918
₿0.00000021
$41.15M
₿387.46
$381.3M
₿4.41K
$368.84M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 USDD  USDD $1
₿0.000014
-0.02 $365.04M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$18.99M
₿73.99
$365.04M
$365.04M
₿10.71K
209 MANTRA DAO  OM $0.3758
₿0.000011
-6.82 $362.54M
₿9.66K
$0.4173
₿0.000012
$0.3758
₿0.000010
$111.19M
₿1.2K
$628.28M
₿10.59K
$362.54M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 Maple Finance  SYRUP $0.3372
3.75 $362.11M
$0.3537
$0.3232
$134.32M
$402.1M
$362.11M
التنبؤ بسعر Maple Finance(syrup)
211 Stader ETHx  ETHX $2,615.06
₿0.051
-3.71 $359.59M
₿6.4K
$2,786.91
₿0.052
$2,615.24
₿0.051
$245.94K
₿15.05
$359.59M
₿6.4K
$359.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Turbo  TURBO $0.005105
₿0.000000011
-3.26 $352.31M
₿772.11
$0.005551
₿0.000000011
$0.005115
₿0.000000010
$73.48M
₿111.06
$352.31M
₿772.11
$352.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
213 JUST  JST $0.03557
₿0.00000055
-3.14 $352.27M
₿4.98K
$0.0369
₿0.00000057
$0.03566
₿0.00000055
$28.63M
₿453.18
$352.27M
₿5.54K
$352.27M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Gnosis  GNO $132.5
₿0.0051
-1.99 $350.07M
₿13.49K
$138.94
₿0.0053
$132.66
₿0.0052
$7.92M
₿76.52
$397.87M
₿15.63K
$350.07M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Cheems Token  CHEEMS $0.000001709
₿0.00000000000067
-3.07 $349.06M
₿0
$0.000001779
₿0.00000000000076
$0.000001709
₿0.00000000000058
$4.84M
₿0.49
$349.06M
$349.06M
₿0
التنبؤ بسعر Cheems Token(cheems)
216 Axelar  AXL $0.3668
₿0.000019
-5.79 $346.37M
₿12.44K
$0.3935
₿0.000022
$0.3683
₿0.000019
$10.74M
₿619.31
$439.28M
₿22.79K
$346.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Trust Wallet Token  TWT $0.8263
₿0.000017
-1.80 $344.34M
₿7.38K
$0.8558
₿0.000018
$0.8263
₿0.000017
$8.77M
₿283.36
$826.45M
₿17.71K
$344.34M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Olympus  OHM $20.52
₿0.00018
-1.51 $337.71M
₿2.96K
$21.05
₿0.00017
$20.52
₿0.00017
$651.56K
₿12.82
$424.42M
₿4K
$337.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Terra  LUNC $0.00006182
₿0.0000000018
-3.71 $337.38M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006189
₿0.0000000018
$10.21M
₿588.86
$402.34M
₿12.69K
$337.38M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,725.61
₿0.053
-3.24 $337.1M
₿9.54K
$2,894.41
₿0.054
$2,725.83
₿0.053
$5.56M
₿151.43
$1.01B
₿78.73K
$337.1M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 SuperFarm  SUPER $0.7305
₿0.000015
-7.08 $329.99M
₿7.2K
$0.7968
₿0.000017
$0.7305
₿0.000015
$13.75M
₿170.02
$730.56M
₿15.93K
$329.99M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Polygon Bridged WBTC (Polygon POS)  WBTC $102,464
-1.37 $326.68M
$104,272
$102,463
$6.39M
$326.68M
$326.68M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
225 Swell Ethereum  SWETH $2,687.8
₿0.053
-3.87 $326.87M
₿11.03K
$2,882.98
₿0.054
$2,693.73
₿0.052
$194.23K
₿54.8
$326.88M
₿11.03K
$326.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا