Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.29%     ETH 7.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 IOTA  IOTA $0.1979
₿0.0000043
4.46 $737.69M
₿13.77K
$0.2024
₿0.0000045
$0.1866
₿0.0000042
$27.28M
₿326.49
$910.46M
₿19.74K
$737.69M
₿13.77K
التنبؤ بسعر IOTA(iota)
113 The Sandbox  SAND $0.299
₿0.0000087
2.61 $731.02M
₿19.71K
$0.3068
₿0.0000091
$0.2829
₿0.0000086
$88.28M
₿1.56K
$896.64M
₿26.26K
$731.02M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
114 Core  CORE $0.7273
₿0.000031
8.54 $724.74M
₿28.25K
$0.725
₿0.000035
$0.6479
₿0.000031
$32.16M
₿1.6K
$1.52B
₿67.47K
$724.74M
₿28.25K
التنبؤ بسعر Core(core)
115 Theta Network  THETA $0.7207
₿0.000039
7.31 $720.56M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$46.98M
₿2.97K
$720.56M
₿39.59K
$720.56M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Onyxcoin  XCN $0.02138
₿0.000000035
3.32 $713.63M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$86.23M
₿84.72
$1.04B
₿1.7K
$713.63M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
117 FLOKI  FLOKI $0.00007215
₿0.0000000027
6.41 $695.47M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$110.51M
₿2.39K
$719.65M
₿27.61K
$695.47M
₿26.82K
التنبؤ بسعر FLOKI(floki)
118 Mantle Staked Ether  METH $1,872.61
₿0.051
-0.65 $687.83M
₿25.31K
$1,895.2
₿0.052
$1,841.78
₿0.051
$2.29M
₿159.95
$687.83M
₿25.31K
$687.83M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
119 Kaia  KAIA $0.1153
0.82 $675.51M
$0.1169
$0.1123
$14.59M
$675.51M
$675.51M
التنبؤ بسعر Kaia(kaia)
120 Usual USD  USD0 $0.9976
0.02 $669.52M
$0.9982
$0.9975
$22.47M
$669.52M
$669.52M
التنبؤ بسعر Usual USD(usd0)
122 BitTorrent  BTT $0.0000006568
₿0.000000000021
2.10 $638.43M
₿20.58K
$0.0000006468
₿0.000000000021
$0.0000006308
₿0.000000000021
$23.77M
₿622.74
$640.98M
₿21.04K
$638.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Flow  FLOW $0.4007
₿0.000017
3.80 $632.45M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.06M
₿608.01
$632.45M
₿26.23K
$632.45M
₿26.23K
التنبؤ بسعر Flow(flow)
124 PancakeSwap Token  CAKE $2
₿0.000055
2.10 $628.53M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.57M
₿1.32K
$746.39M
₿21.18K
$628.53M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Stables Labs USDX  USDX $0.9999
0.14 $626.42M
$1
$0.9977
$296.14K
$626.42M
$626.42M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $31.83
₿0.0013
5.02 $632.01M
₿26.35K
$31.71
₿0.0013
$29.8
₿0.0013
$26.43M
₿597.4
$632.01M
₿28.11K
$632.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3212
₿0.0000086
4.70 $600.17M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$81.2M
₿1.63K
$704.65M
₿19.02K
$600.17M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.48 $589.21M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$439.26K
₿1.42
$589.31M
₿1.69K
$589.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
5.02 $579.3M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.54M
₿2.28K
$1.81B
₿52.91K
$579.3M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Movement  MOVE $0.2347
0.21 $575.21M
$0.2417
$0.2245
$106.75M
$2.35B
$575.21M
التنبؤ بسعر Movement(move)
132 Pyth Network  PYTH $0.1581
₿0.000010
6.29 $573.28M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$44.3M
₿1.09K
$1.58B
₿108.72K
$573.28M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
133 Tezos  XTZ $0.5517
₿0.000017
3.31 $573.97M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$36.66M
₿564.27
$585.12M
₿17.98K
$573.97M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Ethereum Name Service  ENS $17.23
₿0.00029
2.65 $570.77M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$59.61M
₿687.08
$1.72B
₿29.25K
$570.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,843.19
₿0.051
-1.17 $561.36M
₿0
$1,864.95
₿0.051
$1,812.46
₿0.050
$1.1M
₿585.21
$561.38M
$561.36M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 زكاش  ZEC $34.23
₿0.00039
6.09 $548.35M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$64.57M
₿470.48
$548.36M
₿8.23K
$548.35M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 dogwifhat  WIF $0.549
₿0.000049
6.03 $548.21M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$285.97M
₿7.3K
$548.21M
₿49.99K
$548.21M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Pendle  PENDLE $3.35
₿0.000096
6.46 $542.7M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$112.89M
₿1.99K
$943.9M
₿24.43K
$542.7M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Brett  BRETT $0.05295
₿0.0000011
3.46 $524.95M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$63.97M
₿196.34
$524.95M
₿11.28K
$524.95M
₿9.59K
التنبؤ بسعر Brett(brett)
140 Elrond  EGLD $18.44
₿0.00076
22.42 $519.77M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$139.46M
₿398.24
$519.77M
₿20.46K
$519.77M
₿20.46K
التنبؤ بسعر Elrond(egld)
141 Telcoin  TEL $0.005616
₿0.000000057
-2.45 $516.06M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.99M
₿31.48
$561.54M
₿5.75K
$516.06M
₿4.47K
التنبؤ بسعر Telcoin(tel)
142 SPX6900  SPX $0.5322
₿0.000000054
6.07 $494.12M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.8M
₿2.04
$494.12M
₿50.44
$494.12M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 TrueUSD  TUSD $0.9991
₿0.000014
0.09 $495.13M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.24M
₿694.9
$495.13M
₿7.28K
$495.13M
₿7.28K
144 dYdX  DYDX $0.6469
₿0.000043
3.03 $495.05M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.93M
₿167.09
$569.62M
₿31.1K
$495.05M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Virtuals Protocol  VIRTUAL $0.7513
₿0.0000025
8.97 $490.21M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$141.93M
₿22.06
$751.73M
₿2.47K
$490.21M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
146 Kava  KAVA $0.4501
₿0.000013
3.99 $487.46M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.05M
₿342.64
$487.46M
₿14.44K
$487.46M
₿14.44K
التنبؤ بسعر Kava(kava)
147 Reserve Rights Token  RSR $0.008596
₿0.00000012
3.18 $487.82M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.15M
₿521.07
$859.6M
₿13.01K
$487.82M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
148 MANTRA DAO  OM $0.507
₿0.000011
-3.28 $485.36M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$147.16M
₿1.2K
$921.22M
₿10.59K
$485.36M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
150 Beldex  BDX $0.06736
₿0.00000057
0.37 $481.29M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.61M
₿23.95
$669.12M
₿5.75K
$481.29M
₿3.73K
التنبؤ بسعر Beldex(bdx)
151 Pudgy Penguins  PENGU $0.007648
21.40 $479.7M
$0.007786
$0.006156
$106.52M
$585.49M
$479.7M
التنبؤ بسعر Pudgy Penguins(pengu)
152 Thorchain  RUNE $1.37
₿0.00010
5.94 $481.03M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.08M
₿5.37K
$582.43M
₿42.91K
$481.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
154 pumpBTC  PUMPBTC $91,130
1.02 $478.29M
$92,046
$89,202
$66.93K
$478.29M
$478.29M
التنبؤ بسعر pumpBTC(pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,320
₿1.0019
0.30 $474.86M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$28.47M
₿290.49
$474.86M
₿3.48K
$474.86M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Grass  GRASS $1.72
4.32 $474.18M
$1.73
$1.63
$54.03M
$1.72B
$474.18M
التنبؤ بسعر Grass(grass)
158 Aerodrome Finance  AERO $0.5752
₿0.000027
12.60 $464.4M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$70.6M
₿618.19
$918.09M
₿26.04K
$464.4M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.17M
₿354.6
$461.85M
₿4.72K
$461.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 Binance-Peg Dogecoin  DOGE $0.1805
₿0.0000026
4.07 $462.27M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.73M
₿54.74
$462.27M
$462.27M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 النيو  NEO $6.42
₿0.00028
7.07 $452.35M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$62.09M
₿2.25K
$641.36M
₿28.56K
$452.35M
₿20.14K
التنبؤ بسعر النيو(neo)
162 StakeWise Staked ETH  OSETH $1,837.78
₿0.051
-0.27 $448.86M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$307.46K
₿4.13
$448.86M
₿1.48K
$448.86M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 eCash  XEC $0.00002239
₿0.0000000010
4.22 $441.76M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$25.43M
₿358.24
$441.76M
₿21.31K
$441.76M
₿19.98K
التنبؤ بسعر eCash(xec)
164 Starknet  STRK $0.151
₿0.000026
2.01 $438.68M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.74M
₿2.04K
$1.51B
₿267.26K
$438.68M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arweave  AR $6.69
₿0.00044
6.41 $437.94M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$34.69M
₿462.18
$437.94M
₿28.72K
$437.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
التنبؤ بسعر OUSG(ousg)
167 tBTC  TBTC $93,355
₿1.00030
1.08 $423.68M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.27M
₿11.52
$423.68M
₿2.51K
$423.68M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
168 Matic Network  MATIC $0.2426
₿0.000012
11.70 $419.6M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.38M
₿5.85K
$2.43B
₿127.96K
$419.6M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APEcoin  APE $0.5199
₿0.000023
2.79 $415.52M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.18M
₿1.23K
$519.76M
₿23.81K
$415.52M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 APENFT  NFT $0.0000004198
₿0.0000000000077
-0.51 $414.99M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.96M
₿353.29
$419.13M
₿7.69K
$414.99M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Axie Infinity  AXS $2.57
₿0.00013
4.54 $413.16M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.36M
₿785.98
$694.12M
₿37.36K
$413.16M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 DeepBook  DEEP $0.1654
2.85 $413.56M
$0.1776
$0.1575
$183.82M
$1.65B
$413.56M
التنبؤ بسعر DeepBook(deep)
173 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
174 Conflux Token  CFX $0.07937
₿0.0000050
4.01 $406.85M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$41.48M
₿1.96K
$446.29M
₿27.57K
$406.85M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.45 $406.15M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.07M
₿645.01
$406.15M
$406.15M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,753.78
₿0.051
-1.71 $398.76M
₿20.76K
$1,784.26
₿0.051
$1,733.03
₿0.050
$1.36K
₿2.15
$4.28B
₿54.93K
$398.76M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 AIOZ Network  AIOZ $0.3393
₿0.000011
5.56 $396.27M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.39M
₿99.58
$398.04M
₿12.3K
$396.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
178 Chiliz  CHZ $0.0414
₿0.0000020
2.98 $395.49M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$53.02M
₿1.44K
$395.49M
₿18.72K
$395.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Mantle Restaked ETH  CMETH $1,873.83
-0.48 $391.67M
$1,901.72
$1,837.88
$6.61M
$391.67M
$391.67M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,761.29
-0.73 $390.63M
$1,787.47
$1,729.96
$387.03M
$390.63M
$390.63M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.42
₿0.0010
2.73 $388.18M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.98M
₿632.52
$434.19M
₿10.21K
$388.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 USDD  USDD $1
₿0.000014
0.03 $381.07M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.58M
₿73.99
$381.07M
$381.07M
₿10.71K
184 Super OETH  SUPEROETHB $1,760.96
-0.72 $380.38M
$1,779.05
$1,729.44
$400.03K
$380.38M
$380.38M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3855
₿0.0000031
20.20 $376.8M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$281.56M
₿192.09
$376.8M
₿3.11K
$376.8M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Wormhole  W $0.08263
₿0.000011
4.87 $376.03M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.55M
₿4.68K
$826.04M
₿119.53K
$376.03M
₿21.52K
التنبؤ بسعر Wormhole(w)
187 Beam  BEAM $0.007023
₿0.00000044
3.43 $368.02M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$25.38M
₿389.45
$415.67M
₿27.79K
$368.02M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,761.46
-0.68 $359.19M
$1,784.37
$1,731.18
$268.87M
$359.19M
$359.19M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.7
₿0.00018
0.28 $355.29M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$483.01K
₿12.82
$384.82M
₿4K
$355.29M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.45 $350.2M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.53M
₿215.65
$350.2M
$350.2M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 AMP Token  AMP $0.004162
₿0.00000013
2.77 $350.61M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.49M
₿218.59
$414.87M
₿13.06K
$350.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Terra  LUNC $0.00006412
₿0.0000000018
1.15 $348.59M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.77M
₿588.86
$416.81M
₿12.69K
$348.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Trust Wallet Token  TWT $0.8305
₿0.000017
1.57 $346.03M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.68M
₿283.36
$830.51M
₿17.71K
$346.03M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Resolv USR  USR $0.9987
-0.04 $344.67M
$0.9999
$0.9986
$30.22M
$344.67M
$344.67M
التنبؤ بسعر Resolv USR(usr)
196 Ronin  RON $0.5541
₿0.000053
1.39 $343.12M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$9.48M
₿319.75
$553.97M
₿53.35K
$343.12M
₿16.63K
التنبؤ بسعر Ronin(ron)
197 Axelar  AXL $0.3529
₿0.000019
10.44 $332.83M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.69M
₿619.31
$422.1M
₿22.79K
$332.83M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01724
₿0.00000022
0.40 $331.82M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.59M
₿387.46
$343.25M
₿4.41K
$331.82M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.20 $323.46M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.31M
₿133.07
$323.46M
₿6.23K
$323.46M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9999
₿0.000014
0.04 $319.84M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.73M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
202 Saros  SAROS $0.121
₿0.00000010
1.72 $317.85M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.88M
₿55.72
$1.21B
₿1.08K
$317.85M
₿283.21
التنبؤ بسعر Saros(saros)
203 JUST  JST $0.03153
₿0.00000055
0.01 $312.15M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$21.19M
₿453.18
$312.15M
₿5.54K
$312.15M
₿4.98K
التنبؤ بسعر JUST(jst)
204 LayerZero  ZRO $2.76
2.99 $306.9M
$2.81
$2.63
$60.48M
$2.76B
$306.9M
التنبؤ بسعر LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.84
₿0.00019
3.25 $305.63M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$217.12K
₿0.11
$305.64M
₿2.15K
$305.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,287
0.39 $302.18M
$94,121
$91,795
$5.82M
$302.18M
$302.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
207 Mina Protocol  MINA $0.2451
₿0.000014
4.90 $300.75M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$17.6M
₿546.62
$300.75M
₿17.07K
$300.75M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 Creditcoin  CTC $0.6583
₿0.000011
-6.47 $295.87M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$27.72M
₿123.77
$395M
₿6.95K
$295.87M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Akash Network  AKT $1.19
₿0.000058
0.98 $294.45M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.24M
₿109.29
$295.46M
₿13.7K
$294.45M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Ripple USD  RLUSD $0.9999
0.05 $294.04M
$1
$0.9989
$67.63M
$294.04M
$294.04M
التنبؤ بسعر Ripple USD(rlusd)
211 Turbo  TURBO $0.00425
₿0.000000011
3.18 $293.84M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$255.2M
₿111.06
$293.84M
₿772.11
$293.84M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 SuperFarm  SUPER $0.6504
₿0.000015
2.28 $293.81M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.42M
₿170.02
$650.46M
₿15.93K
$293.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Wemix Token  WEMIX $0.6957
₿0.000028
2.27 $292.65M
₿10.28K
$0.7119
₿0.000030
$0.6787
₿0.000028
$1.9M
₿115.52
$375.96M
₿27.64K
$292.65M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-5.67 $290.12M
₿0
$0.000001509
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.38M
₿0.49
$290.12M
$290.12M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $111.5
₿0.0051
-0.68 $288.73M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.95M
₿76.52
$334.49M
₿15.63K
$288.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $93,054
0.40 $285.79M
$93,894
$90,817
$268.37K
$285.79M
$285.79M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
التنبؤ بسعر Quorium(qgold)
221 Golem  GLM $0.2782
₿0.0000076
1.02 $278.24M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$27.24M
₿224.55
$278.24M
₿7.62K
$278.24M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا