$3.08T
إجمالي القيمة السوقية
$107.74B
إجمالي حجم التداول
BTC 57.25%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Usual USD  USD0 $0.9942
-0.29 $544.79M
$1
$0.9896
$1.77M
$544.79M
$544.79M
التنبؤ بسعر Usual USD(usd0)
138 tBTC  TBTC $88,267
₿1.00030
0.64 $534.55M
₿2.51K
$88,736
₿1.010
$86,634
₿0.99
$24.63M
₿11.52
$534.55M
₿2.51K
$534.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
140 First Digital USD  FDUSD $0.999
₿0.000014
0.04 $517.9M
₿48.53K
$0.9995
₿0.000014
$0.9985
₿0.000014
$1.35B
₿157.75K
$517.9M
₿48.53K
$517.9M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,985
1.26 $512.39M
$2,997.53
$2,944.92
$138.75M
$512.39M
$512.39M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 داش  DASH $40.68
₿0.00052
9.23 $511.65M
₿6.22K
$41.01
₿0.00055
$36.87
₿0.00052
$98.81M
₿729.96
$511.67M
₿10.03K
$511.65M
₿6.22K
التنبؤ بسعر داش(dash)
143 Curve DAO Token  CRV $0.3539
₿0.0000088
2.36 $508.76M
₿10.42K
$0.3552
₿0.0000091
$0.3413
₿0.0000087
$75.99M
₿806.97
$825.95M
₿18.58K
$508.76M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Lido DAO  LDO $0.5556
₿0.000038
4.74 $496.87M
₿34.59K
$0.5581
₿0.000040
$0.5269
₿0.000037
$41.13M
₿1.22K
$556.06M
₿38.79K
$496.87M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.03 $496.14M
$1.23
$1.22
$0
$496.14M
$496.14M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 GHO  GHO $0.9988
₿0.000014
-0.04 $494.94M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$16.65M
₿59.52
$494.94M
₿676.45
$494.94M
₿676.45
التنبؤ بسعر GHO(gho)
147 Ether.fi  ETHFI $0.7585
₿0.000079
4.53 $494.89M
₿9.18K
$0.7613
₿0.000085
$0.7192
₿0.000078
$32.11M
₿4.62K
$757.03M
₿79.7K
$494.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
148 Fetch.ai  FET $0.2136
₿0.000036
3.99 $494.12M
₿37.87K
$0.2161
₿0.000037
$0.204
₿0.000036
$66.54M
₿3.18K
$580.1M
₿41.85K
$494.12M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 TrueUSD  TUSD $0.9957
₿0.000014
0.01* $492.44M
₿7.28K
$0.9964
₿0.000014
$0.9953
₿0.000014
$6.94M
₿694.9
$492.44M
₿7.28K
$492.44M
₿7.28K
150 Injective Protocol  INJ $4.87
₿0.00047
3.87 $486.77M
₿42.51K
$4.9
₿0.00048
$4.64
₿0.00046
$39.23M
₿1.86K
$486.77M
₿47.21K
$486.77M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
151 Tezos  XTZ $0.4515
₿0.000017
3.43 $483.07M
₿17.61K
$0.4518
₿0.000018
$0.4342
₿0.000017
$16.51M
₿564.27
$492.14M
₿17.98K
$483.07M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Virtuals Protocol  VIRTUAL $0.733
₿0.0000025
7.10 $482.22M
₿2.47K
$0.737
₿0.0000026
$0.6792
₿0.0000023
$83.73M
₿22.06
$734.98M
₿2.47K
$482.22M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Blockstack  STX $0.259
₿0.000044
3.73 $471.13M
₿64.91K
$0.2592
₿0.000047
$0.2479
₿0.000044
$12.91M
₿1.27K
$471.13M
₿81.26K
$471.13M
₿64.91K
التنبؤ بسعر Blockstack(stx)
155 Aerodrome Finance  AERO $0.5153
₿0.000027
6.25 $469.07M
₿10.52K
$0.5209
₿0.000027
$0.472
₿0.000026
$31.07M
₿618.19
$929.06M
₿26.04K
$469.07M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 SPX6900  SPX $0.497
₿0.000000054
2.58 $463.07M
₿50.44
$0.502
₿0.000000070
$0.48
₿0.000000054
$14.59M
₿2.04
$463.07M
₿50.44
$463.07M
₿50.44
التنبؤ بسعر SPX6900(spx)
158 Stader ETHx  ETHX $3,213.5
₿0.051
1.07 $444.94M
₿6.4K
$3,225.24
₿0.052
$3,164.36
₿0.051
$72.95K
₿15.05
$444.94M
₿6.4K
$444.94M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
159 Marinade staked SOL  MSOL $170.51
₿0.0028
1.74 $440.82M
₿15.18K
$171.25
₿0.0030
$166.74
₿0.0028
$4.18M
₿73.52
$440.82M
₿15.18K
$440.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.3841
0.30 $418.6M
$0.3972
$0.3775
$17.4M
$807.61M
$418.6M
التنبؤ بسعر Merlin Chain(merl)
163 Starknet  STRK $0.08344
₿0.000026
-0.52 $414.45M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$55.17M
₿2.04K
$834.8M
₿267.26K
$414.45M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 Celestia  TIA $0.4784
₿0.00016
2.19 $409.92M
₿28.75K
$0.4894
₿0.00016
$0.462
₿0.00016
$44.77M
₿1.37K
$554.07M
₿168.81K
$409.92M
₿28.75K
التنبؤ بسعر Celestia(tia)
165 pippin  PIPPIN $0.408
17.18 $406.47M
$0.4111
$0.3482
$31.61M
$406.47M
$406.47M
التنبؤ بسعر pippin(pippin)
166 The Graph  GRT $0.03807
₿0.0000046
3.77 $405.84M
₿44.46K
$0.03819
₿0.0000049
$0.03628
₿0.0000046
$15.45M
₿1.35K
$411.34M
₿50.71K
$405.84M
₿44.46K
التنبؤ بسعر The Graph(grt)
167 USDB  USDB $0.9958
₿0.000014
0.72 $404.37M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$373K
₿645.01
$404.37M
$404.37M
₿0
التنبؤ بسعر USDB(usdb)
168 FLOKI  FLOKI $0.00004173
₿0.0000000027
2.94 $403.03M
₿26.82K
$0.00004217
₿0.0000000029
$0.00004028
₿0.0000000027
$31.7M
₿2.39K
$417.35M
₿27.61K
$403.03M
₿26.82K
التنبؤ بسعر FLOKI(floki)
169 Swell Ethereum  SWETH $3,276.85
₿0.053
1.33 $398.19M
₿11.03K
$3,295.47
₿0.054
$3,223.99
₿0.052
$319.99K
₿54.8
$398.2M
₿11.03K
$398.19M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
170 JUST  JST $0.03983
₿0.00000055
-0.26 $394.14M
₿4.98K
$0.03995
₿0.00000057
$0.03933
₿0.00000055
$25.3M
₿453.18
$394.14M
₿5.54K
$394.14M
₿4.98K
التنبؤ بسعر JUST(jst)
172 BitTorrent  BTT $0.000000396
₿0.000000000021
1.18 $390.48M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003901
₿0.000000000021
$16.86M
₿622.74
$392.04M
₿21.04K
$390.48M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
173 Sun Token  SUN $0.0203
₿0.00000022
3.92 $389.71M
₿2.18K
$0.02032
₿0.00000022
$0.01947
₿0.00000021
$30.19M
₿387.46
$404.16M
₿4.41K
$389.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $388.22M
$1.11
$1.11
$45.35
$388.22M
$388.22M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 IOTA  IOTA $0.09203
₿0.0000043
4.86 $386.54M
₿13.77K
$0.09221
₿0.0000045
$0.08723
₿0.0000042
$9.47M
₿326.49
$440.12M
₿19.74K
$386.54M
₿13.77K
التنبؤ بسعر IOTA(iota)
178 Telcoin  TEL $0.004013
₿0.000000057
1.75 $381.82M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.25M
₿31.48
$401.59M
₿5.75K
$381.82M
₿4.47K
التنبؤ بسعر Telcoin(tel)
179 Coinbase Wrapped Staked ETH  CBETH $3,325.91
₿0.053
1.47 $380.06M
₿9.54K
$3,336.18
₿0.054
$3,277.76
₿0.053
$9.03M
₿151.43
$1.24B
₿78.73K
$380.06M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 Ethereum Name Service  ENS $9.84
₿0.00029
4.06 $375.84M
₿9.07K
$9.88
₿0.00030
$9.3
₿0.00028
$27.57M
₿687.08
$984.06M
₿29.25K
$375.84M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
181 Chiliz  CHZ $0.03691
₿0.0000020
19.51 $375.19M
₿18.72K
$0.03884
₿0.0000022
$0.03088
₿0.0000020
$241.6M
₿1.44K
$375.19M
₿18.72K
$375.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 Bitcoin SV  BSV $18.75
₿0.0013
4.89 $374.19M
₿26.35K
$18.94
₿0.0013
$17.73
₿0.0013
$13.99M
₿597.4
$374.2M
₿28.11K
$374.19M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Conflux Token  CFX $0.07169
₿0.0000050
4.20 $370.28M
₿19.35K
$0.07256
₿0.0000050
$0.0687
₿0.0000046
$12.52M
₿1.96K
$411.4M
₿27.57K
$370.28M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Olympus  OHM $22.12
₿0.00018
0.42 $362.4M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$115.34K
₿12.82
$463.58M
₿4K
$362.4M
₿2.96K
التنبؤ بسعر Olympus(ohm)
185 Maple Finance  SYRUP $0.3142
8.87 $358.89M
$0.3237
$0.2863
$27.39M
$382.01M
$358.89M
التنبؤ بسعر Maple Finance(syrup)
186 Kaia  KAIA $0.06104
3.82 $358.71M
$0.06231
$0.05879
$11.49M
$358.71M
$358.71M
التنبؤ بسعر Kaia(kaia)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,361
₿1.0019
0.56 $356.26M
₿3.48K
$89,114
₿1.0076
$86,924
₿0.99
$21.23M
₿290.49
$356.5M
₿3.48K
$356.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
188 dogwifhat  WIF $0.3538
₿0.000049
3.00 $353.44M
₿49.99K
$0.36
₿0.000056
$0.3419
₿0.000049
$144.93M
₿7.3K
$353.44M
₿49.99K
$353.44M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 EURC  EURC $1.17
₿0.000015
-0.03 $348.15M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$16.11M
₿24.04
$348.15M
₿765.5
$348.15M
₿765.5
التنبؤ بسعر EURC(eurc)
190 Trust Wallet Token  TWT $0.8293
₿0.000017
-3.46 $345.54M
₿7.38K
$0.8592
₿0.000018
$0.8218
₿0.000017
$20.86M
₿283.36
$829.33M
₿17.71K
$345.54M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.05975
₿0.000010
5.70 $343.72M
₿16.31K
$0.05981
₿0.000011
$0.05631
₿0.000010
$12.71M
₿1.09K
$597.78M
₿108.72K
$343.72M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 APENFT  NFT $0.0000003457
₿0.0000000000077
-0.01* $342.04M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.18M
₿353.29
$342.04M
₿7.69K
$342.04M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 Binance-Peg Dogecoin  DOGE $0.1321
₿0.0000026
3.08 $339.03M
₿0
$0.1333
₿0.0000027
$0.1277
₿0.0000026
$4.45M
₿54.74
$339.03M
$339.03M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Kinesis Gold  KAU $140.49
₿0.0011
5.51 $335.27M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$455.37K
₿9.1
$335.27M
$335.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
195 Resolv USR  USR $0.9997
0.10 $334.57M
$1
$0.9986
$1.79M
$334.57M
$334.57M
التنبؤ بسعر Resolv USR(usr)
197 crvUSD  CRVUSD $0.9993
₿0.000014
-0.17 $334.09M
₿2.1K
$1
₿0.000014
$0.996
₿0.000014
$14.72M
₿330.85
$334.09M
₿2.1K
$334.09M
₿2.1K
198 Basic Attention Token  BAT $0.22
₿0.0000044
1.83 $329.27M
₿6.64K
$0.223
₿0.0000047
$0.2159
₿0.0000044
$24.18M
₿1.23K
$330.21M
₿6.67K
$329.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
201 Gnosis  GNO $121.52
₿0.0051
3.04 $320.77M
₿13.49K
$121.6
₿0.0053
$117.27
₿0.0052
$4.65M
₿76.52
$364.57M
₿15.63K
$320.77M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 ether.fi Staked ETH  EETH $2,984.16
₿0.051
1.32 $318.78M
₿20.76K
$2,996.3
₿0.051
$2,943.86
₿0.050
$2.31K
₿2.15
$9.45B
₿54.93K
$318.78M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 The Sandbox  SAND $0.1217
₿0.0000087
4.96 $318.12M
₿19.71K
$0.1217
₿0.0000091
$0.1152
₿0.0000086
$22.21M
₿1.56K
$365.19M
₿26.26K
$318.12M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
204 Pendle  PENDLE $1.91
₿0.000096
6.05 $313.21M
₿9.16K
$1.92
₿0.000098
$1.77
₿0.000087
$58.21M
₿1.99K
$537.27M
₿24.43K
$313.21M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.08 $312.97M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$902.45K
₿133.07
$312.97M
₿6.23K
$312.97M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
207 BENQI Liquid Staked AVAX  SAVAX $15.26
₿0.00077
3.29 $310.4M
₿5.14K
$15.33
₿0.00078
$14.75
₿0.00076
$1.75M
₿25.86
$310.36M
₿5.14K
$310.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.64
₿0.000079
-1.27 $305.8M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$5M
₿718.39
$366M
₿17.65K
$305.8M
₿12.94K
التنبؤ بسعر Helium(hnt)
210 Theta Network  THETA $0.3024
₿0.000039
6.98 $302.74M
₿39.59K
$0.3048
₿0.000042
$0.2804
₿0.000039
$12M
₿2.97K
$302.74M
₿39.59K
$302.74M
₿39.59K
التنبؤ بسعر Theta Network(theta)
211 Sonic  S $0.08004
3.68 $302.61M
$0.08046
$0.07658
$47.49M
$310.67M
$302.61M
التنبؤ بسعر Sonic(s)
212 Gala  GALA $0.00641
₿0.00000084
3.82 $300.54M
₿31.94K
$0.006412
₿0.00000094
$0.006105
₿0.00000083
$26.36M
₿3.63K
$300.54M
₿31.94K
$300.54M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Fartcoin  FARTCOIN $0.2939
3.74 $292.73M
$0.2923
$0.2733
$88.33M
$292.73M
$292.73M
التنبؤ بسعر Fartcoin(fartcoin)
215 Decred  DCR $16.93
₿0.00036
3.75 $290.93M
₿5.82K
$16.98
₿0.00037
$16.23
₿0.00036
$1.26M
₿45.63
$290.95M
₿7.65K
$290.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
217 Flow  FLOW $0.1776
₿0.000017
1.16 $289.52M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.25M
₿608.01
$289.52M
₿26.23K
$289.52M
₿26.23K
التنبؤ بسعر Flow(flow)
219 Frax Ether  FRXETH $2,963.21
₿0.051
1.36 $288.59M
₿13K
$2,975.42
₿0.051
$2,922.4
₿0.050
$647.13K
₿97.69
$288.59M
₿13K
$288.59M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Mantle Restaked ETH  CMETH $3,234.06
1.39 $282.49M
$3,254.63
$3,180.58
$4.13M
$282.49M
$282.49M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Zebec Network  ZBCN $0.002881
16.03 $279.23M
$0.002919
$0.002443
$14.38M
$288.13M
$279.23M
التنبؤ بسعر Zebec Network(zbcn)
222 Frax  FRAX $0.992
₿0.000014
0.09 $278.14M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.16M
₿607.03
$278.14M
₿9.54K
$278.14M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,985.9
1.30 $275.97M
$3,003.74
$2,941.45
$8.11M
$275.97M
$275.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 LayerZero  ZRO $1.36
2.60 $275.3M
$1.36
$1.3
$25.84M
$1.36B
$275.3M
التنبؤ بسعر LayerZero(zro)
226 SwissBorg  BORG $0.2735
₿0.0000036
-0.62 $268.63M
₿3.62K
$0.2761
₿0.0000038
$0.2675
₿0.0000035
$394.61K
₿25.58
$268.63M
₿3.62K
$268.63M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 النيو  NEO $3.65
₿0.00028
3.69 $257.45M
₿20.14K
$3.66
₿0.00029
$3.49
₿0.00027
$8.57M
₿2.25K
$365.02M
₿28.56K
$257.45M
₿20.14K
التنبؤ بسعر النيو(neo)
233 MimbleWimbleCoin  MWC $23.31
₿0.00019
-0.05 $256.7M
₿2.15K
$23.56
₿0.
$23.28
₿0.
$142.29K
₿0
$256.7M
₿2.15K
$256.7M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
236 Kinesis Silver  KAG $68.3
₿0.00041
3.69 $254.24M
₿1.45K
$68.31
₿0.00041
$65.82
₿0.00039
$374.41K
₿6.66
$254.24M
$254.24M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
237 Decentraland  MANA $0.1311
₿0.0000086
4.44 $251.9M
₿16.16K
$0.1312
₿0.0000091
$0.1242
₿0.0000086
$24.46M
₿1.63K
$287.87M
₿19.02K
$251.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
238 Mantle Bridged WETH (Mantle)  WETH $2,990.63
₿0.050
1.30 $250.17M
₿0
$2,999.94
₿0.051
$2,934.96
₿0.050
$2.71M
₿272.2
$250.17M
$250.17M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Raydium  RAY $0.9245
₿0.000027
4.40 $248.11M
₿7.33K
$0.9245
₿0.000029
$0.8729
₿0.000027
$21.89M
₿352.53
$512.7M
₿15.49K
$248.11M
₿7.33K
التنبؤ بسعر Raydium(ray)
240 ZKsync  ZK $0.0285
₿0.0000055
8.65 $244.45M
$0.02893
$0.02585
$20.21M
$599.17M
$244.45M
التنبؤ بسعر ZKsync(zk)
241 Undeads Games  UDS $2.37
1.75 $242.54M
$2.37
$2.32
$671.63K
$592.18M
$242.54M
التنبؤ بسعر Undeads Games(uds)
243 Compound Governance Token  COMP $24.85
₿0.0010
0.54 $240.24M
₿7K
$25.32
₿0.0010
$24.62
₿0.0010
$23.74M
₿632.52
$248.48M
₿10.21K
$240.24M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.5
₿0.00044
3.00 $228.9M
₿28.72K
$3.51
₿0.00046
$3.36
₿0.00043
$20.88M
₿462.18
$228.9M
₿28.72K
$228.9M
₿28.72K
التنبؤ بسعر Arweave(ar)
252 1inch  1INCH $0.1578
₿0.0000081
3.72 $221.33M
₿9.3K
$0.1579
₿0.0000085
$0.1517
₿0.0000080
$11.09M
₿675.32
$236.78M
₿12.17K
$221.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 Terra  LUNC $0.00004028
₿0.0000000018
4.20 $221.04M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003865
₿0.0000000018
$51.11M
₿588.86
$261.11M
₿12.69K
$221.04M
₿10.87K
التنبؤ بسعر Terra(lunc)
255 USDa  USDA $0.9906
0.04 $220.09M
$0.9944
$0.988
$15.34K
$220.09M
$220.09M
التنبؤ بسعر USDa(usda)
256 BTSE Token  BTSE $1.36
₿0.000011
0.28 $220.43M
₿1.8K
$1.38
₿0.000011
$1.35
₿0.000010
$2.75M
₿0.06
$272.03M
₿2.22K
$220.43M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Bybit Staked SOL  BBSOL $142.34
1.58 $219.31M
$143.07
$139.33
$882.03K
$219.31M
$219.31M
التنبؤ بسعر Bybit Staked SOL(bbsol)
261 AUSD  AUSD $0.9997
-0.10 $216.34M
$1
$0.9982
$42.19M
$216.34M
$216.34M
التنبؤ بسعر AUSD(ausd)
264 eCash  XEC $0.00001059
₿0.0000000010
1.58 $211.28M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001031
₿0.0000000010
$4.15M
₿358.24
$211.28M
₿21.31K
$211.28M
₿19.98K
التنبؤ بسعر eCash(xec)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $88,169
0.55 $210.1M
$88,891
$86,778
$4.69M
$210.1M
$210.1M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Wrapped AVAX  WAVAX $12.34
₿0.00067
3.35 $209.27M
₿0
$12.35
₿0.00069
$11.92
₿0.00066
$147.5M
₿255.78
$209.27M
$209.27M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
269 Instadapp  FLUID $2.69
₿0.000028
1.32 $207.59M
₿512.01
$2.7
₿0.000029
$2.64
₿0.000028
$3.04M
₿0.61
$268.73M
₿2.85K
$207.59M
₿512.01
التنبؤ بسعر Instadapp(fluid)
270 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
1.07 $206.69M
₿0
$0.00000103
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.36M
₿0.49
$206.69M
$206.69M
₿0
التنبؤ بسعر Cheems Token(cheems)
272 Thorchain  RUNE $0.5821
₿0.00010
-0.15 $204.35M
₿34.56K
$0.5924
₿0.00010
$0.5779
₿0.00010
$46.48M
₿5.37K
$247.43M
₿42.91K
$204.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
273 Golem  GLM $0.2034
₿0.0000076
1.50 $203.41M
₿7.62K
$0.2038
₿0.0000080
$0.1996
₿0.0000076
$4.96M
₿224.55
$203.41M
₿7.62K
$203.41M
₿7.62K
التنبؤ بسعر Golem(glm)
274 Treehouse ETH  TETH $3,653.54
1.38 $201.93M
$3,665.7
$3,590.26
$22.79K
$201.93M
$201.93M
التنبؤ بسعر Treehouse ETH(teth)
275 WeFi  WFI $2.63
2.17 $201.28M
$2.64
$2.55
$3.07M
$2.63B
$201.28M
التنبؤ بسعر WeFi(wfi)
277 Ultima  ULTIMA $5,284.7
₿0.070
12.67 $199.41M
₿1.9K
$5,469.09
₿0.
$4,677.94
₿0.
$14.61M
₿0
$527.93M
₿7.04K
$199.41M
₿1.9K
التنبؤ بسعر Ultima(ultima)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4036
₿0.00015
2.91 $198.66M
$0.4036
$0.3869
$41.38M
$717.23M
₿258.73K
$198.66M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀