$3.39T
إجمالي القيمة السوقية
$210.62B
إجمالي حجم التداول
BTC 57.90%     ETH 11.28%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 StakeWise Staked ETH  OSETH $3,519.69
₿0.051
-1.33 $687.45M
₿1.48K
$3,628.56
₿0.052
$3,517.52
₿0.051
$364.7K
₿4.13
$687.45M
₿1.48K
$687.45M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
134 Injective Protocol  INJ $6.8
₿0.00047
-7.41 $679.52M
₿42.51K
$7.67
₿0.00048
$6.76
₿0.00046
$99.73M
₿1.86K
$679.52M
₿47.21K
$679.52M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
135 Blockstack  STX $0.3741
₿0.000044
-7.65 $676.45M
₿64.91K
$0.4135
₿0.000047
$0.3732
₿0.000044
$17.91M
₿1.27K
$676.45M
₿81.26K
$676.45M
₿64.91K
التنبؤ بسعر Blockstack(stx)
136 Jupiter Staked SOL  JUPSOL $162.82
-8.07 $672.77M
$180.38
$162.64
$6.97M
$672.77M
$672.77M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
137 Lido DAO  LDO $0.7479
₿0.000038
-6.42 $666.4M
₿34.59K
$0.8494
₿0.000040
$0.7464
₿0.000037
$77.59M
₿1.22K
$748.26M
₿38.79K
$666.4M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 Starknet  STRK $0.1426
₿0.000026
0.07 $647.47M
₿19.46K
$0.1468
₿0.000027
$0.1319
₿0.000026
$222.24M
₿2.04K
$1.42B
₿267.26K
$647.47M
₿19.46K
التنبؤ بسعر Starknet(strk)
141 Curve DAO Token  CRV $0.454
₿0.0000088
-0.37 $645.22M
₿10.42K
$0.479
₿0.0000091
$0.4493
₿0.0000087
$135.51M
₿806.97
$1.05B
₿18.58K
$645.22M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 The Graph  GRT $0.05927
₿0.0000046
-6.93 $626.56M
₿44.46K
$0.06464
₿0.0000049
$0.05918
₿0.0000046
$30.02M
₿1.35K
$639.86M
₿50.71K
$626.56M
₿44.46K
التنبؤ بسعر The Graph(grt)
143 Beldex  BDX $0.08269
₿0.00000057
-0.43 $618.36M
₿3.73K
$0.08393
₿0.00000057
$0.0823
₿0.00000056
$10.81M
₿23.95
$821.88M
₿5.75K
$618.36M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Tezos  XTZ $0.5609
₿0.000017
-4.03 $596.83M
₿17.61K
$0.6053
₿0.000018
$0.5594
₿0.000017
$21.31M
₿564.27
$608.07M
₿17.98K
$596.83M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.01* $595.7M
$1
$0.9988
$11.63M
$595.7M
$595.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,171.73
-7.65 $594.11M
$3,553.61
$3,159.78
$1.21B
$594.11M
$594.11M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 tBTC  TBTC $97,876
₿1.00030
-3.71 $585.66M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$31.78M
₿11.52
$585.71M
₿2.51K
$585.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01* $578.95M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$40.42M
₿354.6
$578.95M
₿4.72K
$578.95M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 IOTA  IOTA $0.1335
₿0.0000043
-5.48 $552.63M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$12.78M
₿326.49
$633.52M
₿19.74K
$552.63M
₿13.77K
التنبؤ بسعر IOTA(iota)
152 SPX6900  SPX $0.5903
₿0.000000054
-9.67 $547.48M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$27.33M
₿2.04
$547.48M
₿50.44
$547.48M
₿50.44
التنبؤ بسعر SPX6900(spx)
153 Usual USD  USD0 $0.9975
-0.09 $544.33M
$1
$0.9964
$10.28M
$544.33M
$544.33M
التنبؤ بسعر Usual USD(usd0)
155 Pyth Network  PYTH $0.09333
₿0.000010
-6.49 $536.99M
₿16.31K
$0.1042
₿0.000011
$0.09313
₿0.000010
$27.78M
₿1.09K
$933.89M
₿108.72K
$536.99M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,180.17
-7.22 $537.41M
$3,556.04
$3,159.98
$581.62M
$537.41M
$537.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 FLOKI  FLOKI $0.00005491
₿0.0000000027
-7.50 $530.07M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005482
₿0.0000000027
$67.71M
₿2.39K
$548.83M
₿27.61K
$530.07M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Kaia  KAIA $0.09073
-7.18 $530.8M
$0.0998
$0.09028
$24.16M
$530.8M
$530.8M
التنبؤ بسعر Kaia(kaia)
159 Marinade staked SOL  MSOL $190.04
₿0.0028
-7.74 $520.96M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$6.85M
₿73.52
$520.96M
₿15.18K
$520.96M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
160 Decred  DCR $30.38
₿0.00036
-11.99 $520.42M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$19.2M
₿45.63
$520.43M
₿7.65K
$520.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
161 Telcoin  TEL $0.005396
₿0.000000057
24.05 $511.62M
₿4.47K
$0.006718
₿0.000000061
$0.00419
₿0.000000057
$45.14M
₿31.48
$538.11M
₿5.75K
$511.62M
₿4.47K
التنبؤ بسعر Telcoin(tel)
162 Ether.fi  ETHFI $0.9064
₿0.000079
-2.95 $511.5M
₿9.18K
$0.9871
₿0.000085
$0.8893
₿0.000078
$83.8M
₿4.62K
$905.49M
₿79.7K
$511.5M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
-0.50 $509.7M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$1.99M
₿215.65
$509.7M
$509.7M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.1322
-7.70 $500.1M
$0.1477
$0.1319
$73.45M
$513.4M
$500.1M
التنبؤ بسعر Sonic(s)
165 Maple Finance  SYRUP $0.4389
-0.67 $499.54M
$0.4762
$0.4348
$47.31M
$533.53M
$499.54M
التنبؤ بسعر Maple Finance(syrup)
166 Ethereum Name Service  ENS $13
₿0.00029
-6.67 $492.25M
₿9.07K
$14.35
₿0.00030
$13.01
₿0.00028
$50.21M
₿687.08
$1.3B
₿29.25K
$492.25M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 TrueUSD  TUSD $0.9947
₿0.000014
-0.23 $491.79M
₿7.28K
$0.9972
₿0.000014
$0.9946
₿0.000014
$7.98M
₿694.9
$491.79M
₿7.28K
$491.79M
₿7.28K
169 Stader ETHx  ETHX $3,406.91
₿0.051
-7.42 $490.23M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$111.15K
₿15.05
$490.23M
₿6.4K
$490.23M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
171 The Sandbox  SAND $0.1829
₿0.0000087
-6.81 $477.82M
₿19.71K
$0.2018
₿0.0000091
$0.1825
₿0.0000086
$52.17M
₿1.56K
$548.53M
₿26.26K
$477.82M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.14
₿0.000017
-4.47 $475.77M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$21.57M
₿283.36
$1.14B
₿17.71K
$475.77M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 Conflux Token  CFX $0.08881
₿0.0000050
-7.80 $457.39M
₿19.35K
$0.09787
₿0.0000050
$0.08863
₿0.0000046
$47.97M
₿1.96K
$508.24M
₿27.57K
$457.39M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.03 $457.42M
$1.11
$1.11
$0
$457.42M
$457.42M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $22.52
₿0.0013
-4.23 $450.3M
₿26.35K
$23.96
₿0.0013
$22.55
₿0.0013
$14.45M
₿597.4
$450.3M
₿28.11K
$450.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 BitTorrent  BTT $0.0000004513
₿0.000000000021
-3.17 $446.18M
₿20.58K
$0.0000004685
₿0.000000000021
$0.000000451
₿0.000000000021
$15.73M
₿622.74
$447.96M
₿21.04K
$446.18M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
177 ether.fi Staked ETH  EETH $3,168.32
₿0.051
-7.56 $443.35M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$16.67K
₿2.15
$8.72B
₿54.93K
$443.35M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 GHO  GHO $0.9984
₿0.000014
-0.11 $437.57M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$12.39M
₿59.52
$437.57M
₿676.45
$437.57M
₿676.45
التنبؤ بسعر GHO(gho)
183 Sun Token  SUN $0.02217
₿0.00000022
-0.12 $425.09M
₿2.18K
$0.02243
₿0.00000022
$0.02214
₿0.00000021
$30.6M
₿387.46
$441.1M
₿4.41K
$425.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Gala  GALA $0.009086
₿0.00000084
-6.19 $423.58M
₿31.94K
$0.01003
₿0.00000094
$0.009068
₿0.00000083
$73.63M
₿3.63K
$423.58M
₿31.94K
$423.58M
₿31.94K
التنبؤ بسعر Gala(gala)
185 dogwifhat  WIF $0.4236
₿0.000049
-7.36 $422.7M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$150.79M
₿7.3K
$422.7M
₿49.99K
$422.7M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 Coinbase Wrapped Staked ETH  CBETH $3,498.86
₿0.053
-7.30 $422.55M
₿9.54K
$3,914.87
₿0.054
$3,485.17
₿0.053
$14.14M
₿151.43
$1.3B
₿78.73K
$422.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
187 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.42 $421.41M
$1.21
$1.21
$0
$421.41M
$421.41M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
188 Flow  FLOW $0.2585
₿0.000017
-4.64 $419.24M
₿26.23K
$0.2783
₿0.000018
$0.2578
₿0.000017
$11.84M
₿608.01
$419.24M
₿26.23K
$419.24M
₿26.23K
التنبؤ بسعر Flow(flow)
189 Swell Ethereum  SWETH $3,445.83
₿0.053
-8.08 $418.35M
₿11.03K
$3,898.13
₿0.054
$3,448.2
₿0.052
$121.39K
₿54.8
$418.36M
₿11.03K
$418.35M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
190 USDD  USDD $0.999
₿0.000014
-0.09 $417.34M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$5.38M
₿73.99
$417.34M
$417.34M
₿10.71K
191 Avalanche Bridged BTC (Avalanche)  BTC.B $98,236
₿1.0019
-3.34 $415.71M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$53.21M
₿290.49
$415.71M
₿3.48K
$415.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
192 Helium  HNT $2.22
₿0.000079
-4.92 $413.34M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$10.13M
₿718.39
$494.71M
₿17.65K
$413.34M
₿12.94K
التنبؤ بسعر Helium(hnt)
193 Theta Network  THETA $0.4132
₿0.000039
-8.55 $413.3M
₿39.59K
$0.4565
₿0.000042
$0.4124
₿0.000039
$20.12M
₿2.97K
$413.3M
₿39.59K
$413.3M
₿39.59K
التنبؤ بسعر Theta Network(theta)
194 Binance-Peg Dogecoin  DOGE $0.1605
₿0.0000026
-5.76 $411.98M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.79M
₿54.74
$411.98M
$411.98M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Pendle  PENDLE $2.43
₿0.000096
-7.08 $405.1M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$56.96M
₿1.99K
$685.32M
₿24.43K
$405.1M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 USDB  USDB $0.9932
₿0.000014
-1.07 $403.67M
₿0
$1.02
₿0.000014
$0.9791
₿0.000014
$1.1M
₿645.01
$403.67M
$403.67M
₿0
التنبؤ بسعر USDB(usdb)
198 BENQI Liquid Staked AVAX  SAVAX $19.59
₿0.00077
-5.87 $401.74M
₿5.14K
$21.78
₿0.00078
$19.54
₿0.00076
$2.24M
₿25.86
$401.74M
₿5.14K
$401.74M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
199 Decentraland  MANA $0.2054
₿0.0000086
-7.26 $393.88M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$34.49M
₿1.63K
$450.12M
₿19.02K
$393.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
200 APENFT  NFT $0.0000003975
₿0.0000000000077
-0.46 $393.24M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003963
₿0.0000000000076
$47.68M
₿353.29
$393.24M
₿7.69K
$393.24M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 Merlin Chain  MERL $0.3692
-2.91 $388.27M
$0.3849
$0.3581
$32.33M
$775.08M
$388.27M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.41
₿0.00019
0.52 $378.38M
₿2.15K
$35.16
₿0.
$34.15
₿0.
$95.24K
₿0
$378.38M
₿2.15K
$378.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.39
₿0.000027
-9.00 $372.55M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$69.49M
₿352.53
$770.79M
₿15.49K
$372.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
206 JUST  JST $0.03615
₿0.00000055
-1.51 $357.77M
₿4.98K
$0.0367
₿0.00000057
$0.03585
₿0.00000055
$31.55M
₿453.18
$357.77M
₿5.54K
$357.77M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Concordium  CCD $0.03006
₿0.000000080
-4.89 $352.91M
₿754.66
$0.03315
₿0.000000081
$0.02932
₿0.000000077
$1.55M
₿16.29
$426.57M
₿1.06K
$352.91M
₿754.66
التنبؤ بسعر Concordium(ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,174.94
-7.53 $343.67M
$3,555.1
$3,163.09
$20.46M
$343.67M
$343.67M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 DeXe  DEXE $5.99
₿0.00022
-1.28 $341.78M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.09M
₿211.75
$577.6M
₿21.76K
$341.78M
₿12.87K
التنبؤ بسعر DeXe(dexe)
211 Olympus  OHM $20.83
₿0.00018
-0.96 $341.51M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$536.85K
₿12.82
$437.34M
₿4K
$341.51M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 ZKsync  ZK $0.04621
₿0.0000055
-7.42 $333.75M
$0.05043
$0.0458
$46.81M
$969.16M
$333.75M
التنبؤ بسعر ZKsync(zk)
213 Aethir  ATH $0.02219
-10.07 $332.41M
$0.02545
$0.02212
$30.24M
$930.79M
$332.41M
التنبؤ بسعر Aethir(ath)
214 النيو  NEO $4.69
₿0.00028
-6.11 $331.23M
₿20.14K
$5.13
₿0.00029
$4.69
₿0.00027
$21M
₿2.25K
$469.63M
₿28.56K
$331.23M
₿20.14K
التنبؤ بسعر النيو(neo)
217 Frax Ether  FRXETH $3,121.66
₿0.051
-6.77 $320.69M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$4.46M
₿97.69
$320.69M
₿13K
$320.69M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Kinesis Gold  KAU $134
₿0.0011
-0.58 $319.77M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.72M
₿9.1
$319.77M
$319.77M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 APEcoin  APE $0.3506
₿0.000023
-6.10 $318.04M
₿14.95K
$0.3819
₿0.000024
$0.3496
₿0.000023
$35.35M
₿1.23K
$350.01M
₿23.81K
$318.04M
₿14.95K
التنبؤ بسعر APEcoin(ape)
220 Chiliz  CHZ $0.03122
₿0.0000020
-4.01 $314.98M
₿18.72K
$0.03341
₿0.0000022
$0.03111
₿0.0000020
$28.24M
₿1.44K
$314.98M
₿18.72K
$314.98M
₿18.72K
التنبؤ بسعر Chiliz(chz)
221 Mantle Restaked ETH  CMETH $3,437.83
-7.22 $315.59M
$3,833.18
$3,423.07
$14.22M
$315.59M
$315.59M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
222 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
0.03 $312.98M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.04M
₿133.07
$312.98M
₿6.23K
$312.98M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Compound Governance Token  COMP $32.31
₿0.0010
-2.75 $311.12M
₿7K
$34.18
₿0.0010
$32.26
₿0.0010
$27.25M
₿632.52
$322.72M
₿10.21K
$311.12M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
224 EigenCloud (prev. EigenLayer)  EIGEN $0.7046
₿0.00015
-6.37 $308.71M
$0.7898
$0.7021
$69.5M
$1.24B
₿258.73K
$308.71M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
228 Gnosis  GNO $115.18
₿0.0051
-4.89 $303.97M
₿13.49K
$125.86
₿0.0053
$115.18
₿0.0052
$7.47M
₿76.52
$345.47M
₿15.63K
$303.97M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 EURC  EURC $1.16
₿0.000015
0.40 $301.5M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$39.48M
₿24.04
$301.5M
₿765.5
$301.5M
₿765.5
التنبؤ بسعر EURC(eurc)
230 SwissBorg  BORG $0.3054
₿0.0000036
-8.19 $299.8M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.31M
₿25.58
$299.8M
₿3.62K
$299.8M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
233 OriginTrail  TRAC $0.5923
₿0.000016
-4.85 $296.22M
₿6.61K
$0.6868
₿0.000016
$0.591
₿0.000015
$6.33M
₿71.98
$296.48M
₿8.19K
$296.22M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
235 Zebec Network  ZBCN $0.003102
-9.17 $294.29M
$0.003426
$0.00308
$17.61M
$310.33M
$294.29M
التنبؤ بسعر Zebec Network(zbcn)
236 Arweave  AR $4.48
₿0.00044
-10.29 $293.29M
₿28.72K
$5.05
₿0.00046
$4.47
₿0.00043
$71.07M
₿462.18
$293.29M
₿28.72K
$293.29M
₿28.72K
التنبؤ بسعر Arweave(ar)
238 Frax  FRAX $0.9937
₿0.000014
-0.10 $284.75M
₿9.54K
$0.9971
₿0.000014
$0.9922
₿0.000014
$4.73M
₿607.03
$284.75M
₿9.54K
$284.75M
₿9.54K
241 Instadapp  FLUID $3.62
₿0.000028
-6.86 $280.54M
₿512.01
$4.04
₿0.000029
$3.62
₿0.000028
$5.25M
₿0.61
$362.05M
₿2.85K
$280.54M
₿512.01
التنبؤ بسعر Instadapp(fluid)
242 1inch  1INCH $0.199
₿0.0000081
-3.95 $278.19M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$36.19M
₿675.32
$298.14M
₿12.17K
$278.19M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Wormhole  W $0.05663
₿0.000011
-7.46 $277.61M
₿21.52K
$0.06382
₿0.000012
$0.05657
₿0.000011
$38.85M
₿4.68K
$565.91M
₿119.53K
$277.61M
₿21.52K
التنبؤ بسعر Wormhole(w)
245 Basic Attention Token  BAT $0.1773
₿0.0000044
-11.01 $265.13M
₿6.64K
$0.2018
₿0.0000047
$0.1771
₿0.0000044
$30.26M
₿1.23K
$265.89M
₿6.67K
$265.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
246 eCash  XEC $0.00001325
₿0.0000000010
-7.28 $264.53M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$7.45M
₿358.24
$264.53M
₿21.31K
$264.53M
₿19.98K
التنبؤ بسعر eCash(xec)
248 Jito  JTO $0.6581
₿0.000052
-8.68 $263.35M
₿6.2K
$0.7698
₿0.000058
$0.6565
₿0.000051
$38.4M
₿2.28K
$658.01M
₿52.91K
$263.35M
₿6.2K
التنبؤ بسعر Jito(jto)
249 Mantle Bridged WETH (Mantle)  WETH $3,170.5
₿0.050
-7.61 $261.69M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$7.03M
₿272.2
$261.69M
$261.69M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
250 Treehouse ETH  TETH $3,882.73
-7.49 $261.25M
$4,350.46
$3,864.77
$201.09K
$261.25M
$261.25M
التنبؤ بسعر Treehouse ETH(teth)
251 Thorchain  RUNE $0.7398
₿0.00010
-4.34 $259.71M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$53.24M
₿5.37K
$314.45M
₿42.91K
$259.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
252 Moca Network  MOCA $0.03637
-6.97 $259.26M
$0.04007
$0.03615
$9.89M
$324.09M
$259.26M
التنبؤ بسعر Moca Network(moca)
254 crvUSD  CRVUSD $0.9992
₿0.000014
0.07 $257.14M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$66.87M
₿330.85
$254.39M
₿2.1K
$257.14M
₿2.1K
255 ETHPlus  ETH+ $3,359.81
-7.22 $257.05M
$3,749
$3,351.26
$775.93K
$257.05M
$257.05M
التنبؤ بسعر ETHPlus(eth+)
257 Elrond  EGLD $8.78
₿0.00076
-5.76 $252.9M
₿20.46K
$9.56
₿0.00079
$8.76
₿0.00075
$13.03M
₿398.24
$252.9M
₿20.46K
$252.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 Fartcoin  FARTCOIN $0.254
-10.26 $252.67M
$0.2872
$0.2524
$101.73M
$252.67M
$252.67M
التنبؤ بسعر Fartcoin(fartcoin)
260 Wemix Token  WEMIX $0.5385
₿0.000028
-3.09 $246.59M
₿10.28K
$0.5595
₿0.000030
$0.53
₿0.000028
$4.34M
₿115.52
$295.12M
₿27.64K
$246.59M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
262 Synthetix Network Token  SNX $0.7141
₿0.000055
-8.75 $245.23M
₿18.2K
$0.8147
₿0.000059
$0.7128
₿0.000055
$37.8M
₿676.8
$245.53M
₿18.23K
$245.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
263 Undeads Games  UDS $2.39
-0.25 $244.22M
$2.4
$2.35
$1.43M
$596.29M
$244.22M
التنبؤ بسعر Undeads Games(uds)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $98,379
-3.15 $243.14M
$103,871
$98,041
$9.61M
$243.14M
$243.14M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀