$3.52T
إجمالي القيمة السوقية
$163.96B
إجمالي حجم التداول
BTC 57.69%     ETH 11.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Jupiter Staked SOL  JUPSOL $176.48
-2.22 $729.58M
$184.87
$174.51
$9.78M
$729.58M
$729.58M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Injective Protocol  INJ $7.3
₿0.00047
-4.58 $730.42M
₿42.51K
$7.95
₿0.00048
$7.15
₿0.00046
$104.18M
₿1.86K
$730.42M
₿47.21K
$730.42M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Lido DAO  LDO $0.7972
₿0.000038
-1.78 $708.91M
₿34.59K
$0.8605
₿0.000040
$0.7804
₿0.000037
$81.4M
₿1.22K
$795.99M
₿38.79K
$708.91M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 StakeWise Staked ETH  OSETH $3,562.56
₿0.051
-0.28 $695.65M
₿1.48K
$3,730.5
₿0.052
$3,528.83
₿0.051
$564.88K
₿4.13
$695.65M
₿1.48K
$695.65M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.10 $689.94M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$335.94K
₿1.42
$690.44M
₿1.69K
$689.94M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
137 The Graph  GRT $0.06351
₿0.0000046
-1.25 $670.65M
₿44.46K
$0.06711
₿0.0000049
$0.06234
₿0.0000046
$23.67M
₿1.35K
$684.92M
₿50.71K
$670.65M
₿44.46K
التنبؤ بسعر The Graph(grt)
139 Curve DAO Token  CRV $0.4543
₿0.0000088
-4.17 $646.83M
₿10.42K
$0.4885
₿0.0000091
$0.4465
₿0.0000087
$135.52M
₿806.97
$1.06B
₿18.58K
$646.83M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
140 Starknet  STRK $0.1389
₿0.000026
-6.40 $633.96M
₿19.46K
$0.1658
₿0.000027
$0.1361
₿0.000026
$256.09M
₿2.04K
$1.39B
₿267.26K
$633.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
141 Tezos  XTZ $0.5858
₿0.000017
-2.24 $623.15M
₿17.61K
$0.6054
₿0.000018
$0.5733
₿0.000017
$19.56M
₿564.27
$634.89M
₿17.98K
$623.15M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Beldex  BDX $0.0832
₿0.00000057
-0.15 $622.24M
₿3.73K
$0.08341
₿0.00000057
$0.08147
₿0.00000056
$9.7M
₿23.95
$827.03M
₿5.75K
$622.24M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 L2 Standard Bridged WETH (Base)  WETH $3,417.13
-0.22 $612.36M
$3,583.78
$3,374.92
$1.02B
$612.56M
$612.36M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
144 SPX6900  SPX $0.6506
₿0.000000054
-2.91 $605.75M
₿50.44
$0.7109
₿0.000000070
$0.6257
₿0.000000054
$23.64M
₿2.04
$605.75M
₿50.44
$605.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
145 tBTC  TBTC $101,181
₿1.00030
-0.66 $604.35M
₿2.51K
$105,141
₿1.010
$100,247
₿0.99
$25.56M
₿11.52
$604.35M
₿2.51K
$604.35M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $594.62M
$1
$0.9991
$64.42M
$594.62M
$594.62M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Decred  DCR $34.37
₿0.00036
15.08 $585.11M
₿5.82K
$39.19
₿0.00037
$29.73
₿0.00036
$44.96M
₿45.63
$585.11M
₿7.65K
$585.11M
₿5.82K
التنبؤ بسعر Decred(dcr)
150 IOTA  IOTA $0.1407
₿0.0000043
-1.81 $581.92M
₿13.77K
$0.1481
₿0.0000045
$0.1367
₿0.0000042
$13.8M
₿326.49
$667.11M
₿19.74K
$581.92M
₿13.77K
التنبؤ بسعر IOTA(iota)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $580.06M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.18M
₿354.6
$580.06M
₿4.72K
$580.06M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 Pyth Network  PYTH $0.1002
₿0.000010
-1.72 $576.63M
₿16.31K
$0.1062
₿0.000011
$0.09768
₿0.000010
$28.13M
₿1.09K
$1B
₿108.72K
$576.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
154 Kaia  KAIA $0.0982
-1.71 $575.17M
$0.1013
$0.09658
$27.16M
$575.17M
$575.17M
التنبؤ بسعر Kaia(kaia)
155 Marinade staked SOL  MSOL $205.32
₿0.0028
-2.17 $575.52M
₿15.18K
$215.12
₿0.0030
$202.72
₿0.0028
$9.37M
₿73.52
$575.52M
₿15.18K
$575.52M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
156 FLOKI  FLOKI $0.00005917
₿0.0000000027
-1.48 $570.58M
₿26.82K
$0.00006297
₿0.0000000029
$0.00005818
₿0.0000000027
$56.8M
₿2.39K
$590.78M
₿27.61K
$570.58M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,419.21
-0.25 $549.49M
$3,585.43
$3,374.46
$460.67M
$549.49M
$549.49M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Usual USD  USD0 $0.998
0.02 $546.29M
$0.9993
$0.9978
$7.19M
$546.29M
$546.29M
التنبؤ بسعر Usual USD(usd0)
160 Sonic  S $0.1437
1.17 $543.85M
$0.1579
$0.14
$102.27M
$558.32M
$543.85M
التنبؤ بسعر Sonic(s)
162 Stader ETHx  ETHX $3,671.8
₿0.051
0.01* $526.66M
₿6.4K
$3,849.75
₿0.052
$3,621.8
₿0.051
$117.25K
₿15.05
$526.66M
₿6.4K
$526.66M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
163 Ether.fi  ETHFI $0.9322
₿0.000079
-3.10 $525.91M
₿9.18K
$1
₿0.000085
$0.9155
₿0.000078
$62.98M
₿4.62K
$930.99M
₿79.7K
$525.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
165 Ethereum Name Service  ENS $13.88
₿0.00029
-0.79 $524.57M
₿9.07K
$14.67
₿0.00030
$13.67
₿0.00028
$36.07M
₿687.08
$1.39B
₿29.25K
$524.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
166 The Sandbox  SAND $0.1967
₿0.0000087
-1.50 $514.21M
₿19.71K
$0.2071
₿0.0000091
$0.1924
₿0.0000086
$41.18M
₿1.56K
$590.3M
₿26.26K
$514.21M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
167 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.43 $509.34M
₿0
$1.01
₿0.000014
$0.9877
₿0.000014
$1.75M
₿215.65
$509.34M
$509.34M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
168 Maple Finance  SYRUP $0.4397
0.56 $500.84M
$0.4577
$0.4348
$28.08M
$534.92M
$500.84M
التنبؤ بسعر Maple Finance(syrup)
169 Trust Wallet Token  TWT $1.19
₿0.000017
-3.79 $495.96M
₿7.38K
$1.26
₿0.000018
$1.18
₿0.000017
$22.91M
₿283.36
$1.19B
₿17.71K
$495.96M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 Conflux Token  CFX $0.09632
₿0.0000050
-6.55 $494.83M
₿19.35K
$0.1054
₿0.0000050
$0.09441
₿0.0000046
$74.78M
₿1.96K
$549.84M
₿27.57K
$494.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 TrueUSD  TUSD $0.9968
₿0.000014
-0.07 $492.94M
₿7.28K
$0.999
₿0.000014
$0.995
₿0.000014
$9.21M
₿694.9
$492.94M
₿7.28K
$492.94M
₿7.28K
174 Bitcoin SV  BSV $23.44
₿0.0013
-3.16 $467.59M
₿26.35K
$24.57
₿0.0013
$23.07
₿0.0013
$8.97M
₿597.4
$467.59M
₿28.11K
$467.59M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 ether.fi Staked ETH  EETH $3,415.18
₿0.051
-0.25 $464.41M
₿20.76K
$3,581.04
₿0.051
$3,369.95
₿0.050
$12.38K
₿2.15
$9.39B
₿54.93K
$464.41M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $463.79M
$1.11
$1.11
$0
$463.79M
$463.79M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
177 BitTorrent  BTT $0.0000004673
₿0.000000000021
-1.21 $460.93M
₿20.58K
$0.0000004778
₿0.000000000021
$0.0000004651
₿0.000000000021
$11.46M
₿622.74
$462.77M
₿21.04K
$460.93M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 Coinbase Wrapped Staked ETH  CBETH $3,762.29
₿0.053
-0.11 $460.26M
₿9.54K
$3,940.36
₿0.054
$3,716.26
₿0.053
$2.82M
₿151.43
$1.4B
₿78.73K
$460.26M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
179 Swell Ethereum  SWETH $3,736.63
₿0.053
-0.50 $453.43M
₿11.03K
$3,922
₿0.054
$3,690.53
₿0.052
$39.33K
₿54.8
$453.44M
₿11.03K
$453.43M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
180 Gala  GALA $0.009703
₿0.00000084
-3.41 $451.94M
₿31.94K
$0.01053
₿0.00000094
$0.00942
₿0.00000083
$72.72M
₿3.63K
$451.94M
₿31.94K
$451.94M
₿31.94K
التنبؤ بسعر Gala(gala)
181 dogwifhat  WIF $0.4516
₿0.000049
-3.40 $451M
₿49.99K
$0.4889
₿0.000056
$0.4453
₿0.000049
$119.72M
₿7.3K
$451M
₿49.99K
$451M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
182 Theta Network  THETA $0.4498
₿0.000039
-1.77 $449.42M
₿39.59K
$0.4831
₿0.000042
$0.4419
₿0.000039
$23.42M
₿2.97K
$449.42M
₿39.59K
$449.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
185 GHO  GHO $0.9993
₿0.000014
0.03 $437.86M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$13.77M
₿59.52
$437.86M
₿676.45
$437.86M
₿676.45
التنبؤ بسعر GHO(gho)
186 Flow  FLOW $0.2698
₿0.000017
-3.20 $437.07M
₿26.23K
$0.2841
₿0.000018
$0.2674
₿0.000017
$9.92M
₿608.01
$437.07M
₿26.23K
$437.07M
₿26.23K
التنبؤ بسعر Flow(flow)
187 Binance-Peg Dogecoin  DOGE $0.1708
₿0.0000026
-1.22 $437.05M
₿0
$0.1779
₿0.0000027
$0.1674
₿0.0000026
$1.68M
₿54.74
$437.05M
$437.05M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 Helium  HNT $2.34
₿0.000079
0.24 $435.69M
₿12.94K
$2.38
₿0.000082
$2.24
₿0.000078
$9.07M
₿718.39
$521.46M
₿17.65K
$435.69M
₿12.94K
التنبؤ بسعر Helium(hnt)
189 Pendle  PENDLE $2.61
₿0.000096
-3.23 $435.92M
₿9.16K
$2.8
₿0.000098
$2.57
₿0.000087
$45.68M
₿1.99K
$733.25M
₿24.43K
$435.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $101,795
₿1.0019
-1.05 $430.8M
₿3.48K
$105,150
₿1.0076
$100,919
₿0.99
$44.18M
₿290.49
$430.8M
₿3.48K
$430.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
192 BENQI Liquid Staked AVAX  SAVAX $20.88
₿0.00077
-1.21 $427.79M
₿5.14K
$21.85
₿0.00078
$20.52
₿0.00076
$4.91M
₿25.86
$427.79M
₿5.14K
$427.79M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
193 Decentraland  MANA $0.2228
₿0.0000086
-1.79 $427.25M
₿16.16K
$0.2332
₿0.0000091
$0.2162
₿0.0000086
$28.14M
₿1.63K
$488.26M
₿19.02K
$427.25M
₿16.16K
التنبؤ بسعر Decentraland(mana)
194 Sun Token  SUN $0.02214
₿0.00000022
-1.23 $424.79M
₿2.18K
$0.02251
₿0.00000022
$0.02208
₿0.00000021
$25.91M
₿387.46
$440.8M
₿4.41K
$424.79M
₿2.18K
التنبؤ بسعر Sun Token(sun)
195 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.04 $417.69M
$1.21
$1.21
$0
$417.69M
$417.69M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
196 Raydium  RAY $1.54
₿0.000027
2.07 $412.21M
₿7.33K
$1.67
₿0.000029
$1.47
₿0.000027
$78.91M
₿352.53
$852.84M
₿15.49K
$412.21M
₿7.33K
التنبؤ بسعر Raydium(ray)
197 Telcoin  TEL $0.004345
₿0.000000057
41.99 $407.08M
₿4.47K
$0.004568
₿0.000000061
$0.002979
₿0.000000057
$13.51M
₿31.48
$428.16M
₿5.75K
$407.08M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 USDB  USDB $1
₿0.000014
0.45 $407.04M
₿0
$1.01
₿0.000014
$0.9735
₿0.000014
$632.76K
₿645.01
$407.04M
$407.04M
₿0
التنبؤ بسعر USDB(usdb)
199 USDD  USDD $1
₿0.000014
0.06 $400.03M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.58M
₿73.99
$400.03M
$400.03M
₿10.71K
201 APENFT  NFT $0.000000397
₿0.0000000000077
-1.06 $393.54M
₿7.61K
$0.0000004046
₿0.0000000000078
$0.0000003968
₿0.0000000000076
$31.27M
₿353.29
$393.54M
₿7.69K
$393.54M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 Merlin Chain  MERL $0.3676
-1.31 $386.88M
$0.3849
$0.3624
$28.58M
$772.3M
$386.88M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.96
₿0.00019
1.48 $384.35M
₿2.15K
$35.23
₿0.
$34.1
₿0.
$128.05K
₿0
$384.35M
₿2.15K
$384.35M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Concordium  CCD $0.03224
₿0.000000080
0.23 $378.63M
₿754.66
$0.0343
₿0.000000081
$0.03129
₿0.000000077
$1.37M
₿16.29
$457.65M
₿1.06K
$378.63M
₿754.66
التنبؤ بسعر Concordium(ccd)
206 Aethir  ATH $0.02487
-0.56 $372.83M
$0.02601
$0.02428
$21.74M
$1.04B
$372.83M
التنبؤ بسعر Aethir(ath)
207 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,418.06
-0.34 $367.98M
$3,581.88
$3,376.34
$14.85M
$367.96M
$367.98M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
208 JUST  JST $0.03666
₿0.00000055
-0.74 $362.94M
₿4.98K
$0.03745
₿0.00000057
$0.03658
₿0.00000055
$18.24M
₿453.18
$362.94M
₿5.54K
$362.94M
₿4.98K
التنبؤ بسعر JUST(jst)
210 ZKsync  ZK $0.04923
₿0.0000055
-2.84 $355.64M
$0.05315
$0.04798
$68.87M
$1.03B
$355.64M
التنبؤ بسعر ZKsync(zk)
212 النيو  NEO $5.02
₿0.00028
-2.89 $353.41M
₿20.14K
$5.24
₿0.00029
$4.91
₿0.00027
$20.79M
₿2.25K
$501.07M
₿28.56K
$353.41M
₿20.14K
التنبؤ بسعر النيو(neo)
213 DeXe  DEXE $6.06
₿0.00022
-2.02 $346.12M
₿12.87K
$6.38
₿0.00023
$5.99
₿0.00022
$3.74M
₿211.75
$584.94M
₿21.76K
$346.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
214 Olympus  OHM $20.92
₿0.00018
-0.31 $342.42M
₿2.96K
$21.2
₿0.00017
$20.74
₿0.00017
$298K
₿12.82
$438.51M
₿4K
$342.42M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Frax Ether  FRXETH $3,338.57
₿0.051
-1.05 $342.59M
₿13K
$3,525.97
₿0.051
$3,309.37
₿0.050
$9.43M
₿97.69
$342.59M
₿13K
$342.59M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 APEcoin  APE $0.3749
₿0.000023
-1.57 $340.27M
₿14.95K
$0.3951
₿0.000024
$0.3662
₿0.000023
$28.33M
₿1.23K
$374.47M
₿23.81K
$340.27M
₿14.95K
التنبؤ بسعر APEcoin(ape)
217 Mantle Restaked ETH  CMETH $3,685.88
-0.18 $339.56M
$3,870.19
$3,649.62
$8.34M
$339.56M
$339.56M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
222 Chiliz  CHZ $0.0327
₿0.0000020
-0.67 $330.23M
₿18.72K
$0.03374
₿0.0000022
$0.03191
₿0.0000020
$40.45M
₿1.44K
$330.23M
₿18.72K
$330.23M
₿18.72K
التنبؤ بسعر Chiliz(chz)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7434
₿0.00015
-4.14 $324.34M
$0.8113
$0.7358
$71.03M
$1.31B
₿258.73K
$324.34M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
224 Zebec Network  ZBCN $0.003408
-5.15 $322.45M
$0.00363
$0.003348
$14.2M
$340.04M
$322.45M
التنبؤ بسعر Zebec Network(zbcn)
225 Kinesis Gold  KAU $134.89
₿0.0011
1.66 $321.89M
₿1.53K
$135.21
₿0.0011
$131.86
₿0.0010
$505.62K
₿9.1
$321.89M
$321.89M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
226 Arweave  AR $4.94
₿0.00044
1.99 $322.42M
₿28.72K
$5.27
₿0.00046
$4.69
₿0.00043
$91.27M
₿462.18
$322.42M
₿28.72K
$322.42M
₿28.72K
التنبؤ بسعر Arweave(ar)
227 OriginTrail  TRAC $0.6416
₿0.000016
3.73 $320.57M
₿6.61K
$0.6419
₿0.000016
$0.5839
₿0.000015
$5.18M
₿71.98
$320.86M
₿8.19K
$320.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
228 SwissBorg  BORG $0.325
₿0.0000036
-4.83 $319.28M
₿3.62K
$0.3553
₿0.0000038
$0.3232
₿0.0000035
$733.79K
₿25.58
$319.28M
₿3.62K
$319.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
229 Compound Governance Token  COMP $33.14
₿0.0010
-0.11 $319.49M
₿7K
$36.44
₿0.0010
$32.56
₿0.0010
$32.83M
₿632.52
$331.4M
₿10.21K
$319.49M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
230 Gnosis  GNO $120.74
₿0.0051
-0.99 $318.89M
₿13.49K
$127.47
₿0.0053
$119.57
₿0.0052
$6.87M
₿76.52
$362.43M
₿15.63K
$318.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Binance-Peg BUSD  BUSD $1
₿0.000014
0.12 $313.35M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$3.76M
₿133.07
$313.35M
₿6.23K
$313.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
236 Instadapp  FLUID $3.88
₿0.000028
-1.23 $300.78M
₿512.01
$4.07
₿0.000029
$3.83
₿0.000028
$5.34M
₿0.61
$388.16M
₿2.85K
$300.78M
₿512.01
التنبؤ بسعر Instadapp(fluid)
237 Wormhole  W $0.06112
₿0.000011
-2.07 $299.67M
₿21.52K
$0.06482
₿0.000012
$0.0599
₿0.000011
$35.31M
₿4.68K
$611.06M
₿119.53K
$299.67M
₿21.52K
التنبؤ بسعر Wormhole(w)
238 Basic Attention Token  BAT $0.2
₿0.0000044
-5.35 $298.86M
₿6.64K
$0.2209
₿0.0000047
$0.1948
₿0.0000044
$36.06M
₿1.23K
$299.71M
₿6.67K
$298.86M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
239 1inch  1INCH $0.2135
₿0.0000081
3.84 $298.23M
₿9.3K
$0.2161
₿0.0000085
$0.2037
₿0.0000080
$30.62M
₿675.32
$319.62M
₿12.17K
$298.23M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 EURC  EURC $1.16
₿0.000015
0.01* $297.06M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$31.24M
₿24.04
$297.06M
₿765.5
$297.06M
₿765.5
التنبؤ بسعر EURC(eurc)
243 Jito  JTO $0.7171
₿0.000052
-0.54 $286.53M
₿6.2K
$0.7616
₿0.000058
$0.7002
₿0.000051
$32.57M
₿2.28K
$716.59M
₿52.91K
$286.53M
₿6.2K
التنبؤ بسعر Jito(jto)
244 Frax  FRAX $0.9944
₿0.000014
0.03 $285.02M
₿9.54K
$0.9981
₿0.000014
$0.9927
₿0.000014
$2.78M
₿607.03
$285.02M
₿9.54K
$285.02M
₿9.54K
245 ETHPlus  ETH+ $3,606.96
-0.06 $284.25M
$3,779.04
$3,562.12
$793.05K
$284.25M
$284.25M
التنبؤ بسعر ETHPlus(eth+)
246 eCash  XEC $0.00001423
₿0.0000000010
-0.45 $284.18M
₿19.98K
$0.00001474
₿0.0000000010
$0.00001397
₿0.0000000010
$7.28M
₿358.24
$284.18M
₿21.31K
$284.18M
₿19.98K
التنبؤ بسعر eCash(xec)
248 Fartcoin  FARTCOIN $0.2825
-5.17 $282.4M
$0.3089
$0.2726
$79.04M
$282.4M
$282.4M
التنبؤ بسعر Fartcoin(fartcoin)
249 Treehouse ETH  TETH $4,181.43
0.08 $281.18M
$4,377.27
$4,130.47
$477.81K
$281.17M
$281.18M
التنبؤ بسعر Treehouse ETH(teth)
250 Mantle Bridged WETH (Mantle)  WETH $3,412.87
₿0.050
-0.67 $280.63M
₿0
$3,585.8
₿0.051
$3,371.8
₿0.050
$4.41M
₿272.2
$280.63M
$280.63M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
252 Moca Network  MOCA $0.03901
-2.56 $277.62M
$0.04097
$0.0384
$7.43M
$347.04M
$277.62M
التنبؤ بسعر Moca Network(moca)
253 Thorchain  RUNE $0.7731
₿0.00010
-0.63 $271.49M
₿34.56K
$0.81
₿0.00010
$0.7647
₿0.00010
$53.06M
₿5.37K
$328.72M
₿42.91K
$271.49M
₿34.56K
التنبؤ بسعر Thorchain(rune)
254 crvUSD  CRVUSD $0.9998
₿0.000014
-0.07 $271.45M
₿2.1K
$1.01
₿0.000014
$0.9895
₿0.000014
$14.07M
₿330.85
$271.34M
₿2.1K
$271.45M
₿2.1K
255 Synthetix Network Token  SNX $0.7846
₿0.000055
-0.68 $269.23M
₿18.2K
$0.8427
₿0.000059
$0.7641
₿0.000055
$43.09M
₿676.8
$269.56M
₿18.23K
$269.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 Elrond  EGLD $9.31
₿0.00076
-2.24 $267.84M
₿20.46K
$9.87
₿0.00079
$9.1
₿0.00075
$11.6M
₿398.24
$267.84M
₿20.46K
$267.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 Reserve Rights Token  RSR $0.004259
₿0.00000012
-2.32 $260.53M
₿6.58K
$0.004563
₿0.00000014
$0.004147
₿0.00000012
$20.71M
₿521.07
$425.58M
₿13.01K
$260.53M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
260 Wemix Token  WEMIX $0.5586
₿0.000028
-0.43 $255.77M
₿10.28K
$0.561
₿0.000030
$0.5472
₿0.000028
$4.16M
₿115.52
$306.12M
₿27.64K
$255.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $101,677
-1.23 $252.58M
$105,085
$100,919
$6.57M
$252.58M
$252.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀