$3.08T
إجمالي القيمة السوقية
$106.9B
إجمالي حجم التداول
BTC 57.26%     ETH 11.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Usual USD  USD0 $0.9936
-0.35 $544.39M
$1
$0.9896
$1.77M
$544.39M
$544.39M
التنبؤ بسعر Usual USD(usd0)
138 tBTC  TBTC $88,169
₿1.00030
0.44 $533.79M
₿2.51K
$88,736
₿1.010
$86,634
₿0.99
$24.58M
₿11.52
$533.79M
₿2.51K
$533.79M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
140 First Digital USD  FDUSD $0.999
₿0.000014
0.02 $517.91M
₿48.53K
$0.9995
₿0.000014
$0.9986
₿0.000014
$1.27B
₿157.75K
$517.91M
₿48.53K
$517.91M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,981.24
1.10 $511.68M
$2,997.53
$2,944.92
$288.47M
$511.68M
$511.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Curve DAO Token  CRV $0.3529
₿0.0000088
2.17 $507.92M
₿10.42K
$0.3552
₿0.0000091
$0.3413
₿0.0000087
$69.12M
₿806.97
$824.58M
₿18.58K
$507.92M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 داش  DASH $40.38
₿0.00052
8.42 $505.87M
₿6.22K
$41.01
₿0.00055
$36.87
₿0.00052
$81.52M
₿729.96
$505.89M
₿10.03K
$505.87M
₿6.22K
التنبؤ بسعر داش(dash)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.01 $496.14M
$1.23
$1.22
$0
$496.14M
$496.14M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
145 Lido DAO  LDO $0.5542
₿0.000038
4.61 $495.66M
₿34.59K
$0.5581
₿0.000040
$0.5269
₿0.000037
$38.58M
₿1.22K
$554.7M
₿38.79K
$495.66M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
146 GHO  GHO $0.9998
₿0.000014
0.12 $495.19M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$16.45M
₿59.52
$495.19M
₿676.45
$495.19M
₿676.45
التنبؤ بسعر GHO(gho)
147 Ether.fi  ETHFI $0.7557
₿0.000079
4.10 $494.03M
₿9.18K
$0.7613
₿0.000085
$0.7192
₿0.000078
$32M
₿4.62K
$755.71M
₿79.7K
$494.03M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
148 Fetch.ai  FET $0.2126
₿0.000036
3.66 $492.08M
₿37.87K
$0.2161
₿0.000037
$0.204
₿0.000036
$67.06M
₿3.18K
$577.7M
₿41.85K
$492.08M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 TrueUSD  TUSD $0.9955
₿0.000014
0.02 $492.34M
₿7.28K
$0.9964
₿0.000014
$0.9953
₿0.000014
$6.94M
₿694.9
$492.34M
₿7.28K
$492.34M
₿7.28K
150 Injective Protocol  INJ $4.84
₿0.00047
3.71 $484.73M
₿42.51K
$4.9
₿0.00048
$4.64
₿0.00046
$39.02M
₿1.86K
$484.73M
₿47.21K
$484.73M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
151 Tezos  XTZ $0.4507
₿0.000017
2.96 $482.11M
₿17.61K
$0.4518
₿0.000018
$0.4342
₿0.000017
$16.53M
₿564.27
$491.16M
₿17.98K
$482.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Virtuals Protocol  VIRTUAL $0.7279
₿0.0000025
6.55 $478.15M
₿2.47K
$0.737
₿0.0000026
$0.6792
₿0.0000023
$85.59M
₿22.06
$728.77M
₿2.47K
$478.15M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Blockstack  STX $0.2578
₿0.000044
3.09 $468.81M
₿64.91K
$0.2592
₿0.000047
$0.2479
₿0.000044
$13.1M
₿1.27K
$468.81M
₿81.26K
$468.81M
₿64.91K
التنبؤ بسعر Blockstack(stx)
155 Aerodrome Finance  AERO $0.515
₿0.000027
6.38 $469.55M
₿10.52K
$0.5209
₿0.000027
$0.472
₿0.000026
$31.05M
₿618.19
$930.02M
₿26.04K
$469.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
156 SPX6900  SPX $0.4959
₿0.000000054
2.13 $461.61M
₿50.44
$0.502
₿0.000000070
$0.48
₿0.000000054
$14.68M
₿2.04
$461.61M
₿50.44
$461.61M
₿50.44
التنبؤ بسعر SPX6900(spx)
158 Stader ETHx  ETHX $3,209.09
₿0.051
1.18 $444.06M
₿6.4K
$3,225.24
₿0.052
$3,164.36
₿0.051
$72.85K
₿15.05
$444.06M
₿6.4K
$444.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
159 Marinade staked SOL  MSOL $170.12
₿0.0028
1.06 $439.55M
₿15.18K
$171.25
₿0.0030
$166.74
₿0.0028
$4.28M
₿73.52
$439.61M
₿15.18K
$439.55M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.3852
0.49 $418.1M
$0.3972
$0.3775
$17.41M
$806.64M
$418.1M
التنبؤ بسعر Merlin Chain(merl)
163 Starknet  STRK $0.08321
₿0.000026
-0.61 $413.08M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$53.68M
₿2.04K
$832.04M
₿267.26K
$413.08M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 pippin  PIPPIN $0.4073
15.65 $408.52M
$0.4111
$0.3488
$31.52M
$408.52M
$408.52M
التنبؤ بسعر pippin(pippin)
165 Celestia  TIA $0.4759
₿0.00016
1.81 $407.78M
₿28.75K
$0.4894
₿0.00016
$0.462
₿0.00016
$42.29M
₿1.37K
$551.18M
₿168.81K
$407.78M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 The Graph  GRT $0.03794
₿0.0000046
3.55 $404.75M
₿44.46K
$0.03819
₿0.0000049
$0.03628
₿0.0000046
$15.81M
₿1.35K
$410.24M
₿50.71K
$404.75M
₿44.46K
التنبؤ بسعر The Graph(grt)
167 USDB  USDB $0.9954
₿0.000014
0.46 $404.03M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$366.32K
₿645.01
$404.03M
$404.03M
₿0
التنبؤ بسعر USDB(usdb)
168 FLOKI  FLOKI $0.00004144
₿0.0000000027
2.37 $400.69M
₿26.82K
$0.00004217
₿0.0000000029
$0.00004028
₿0.0000000027
$34.38M
₿2.39K
$414.94M
₿27.61K
$400.69M
₿26.82K
التنبؤ بسعر FLOKI(floki)
169 Swell Ethereum  SWETH $3,271.32
₿0.053
1.42 $396.88M
₿11.03K
$3,295.47
₿0.054
$3,223.99
₿0.052
$321.52K
₿54.8
$396.89M
₿11.03K
$396.88M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
171 JUST  JST $0.03981
₿0.00000055
-0.33 $394.14M
₿4.98K
$0.03994
₿0.00000057
$0.03933
₿0.00000055
$25.43M
₿453.18
$394.14M
₿5.54K
$394.14M
₿4.98K
التنبؤ بسعر JUST(jst)
172 BitTorrent  BTT $0.0000003954
₿0.000000000021
0.94 $389.99M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003901
₿0.000000000021
$16.74M
₿622.74
$391.55M
₿21.04K
$389.99M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Sun Token  SUN $0.02028
₿0.00000022
3.65 $389.48M
₿2.18K
$0.02032
₿0.00000022
$0.01947
₿0.00000021
$30.13M
₿387.46
$403.92M
₿4.41K
$389.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $388.19M
$1.11
$1.11
$45.35
$388.19M
$388.19M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 IOTA  IOTA $0.09175
₿0.0000043
4.48 $384.78M
₿13.77K
$0.09221
₿0.0000045
$0.08723
₿0.0000042
$9.05M
₿326.49
$438.12M
₿19.74K
$384.78M
₿13.77K
التنبؤ بسعر IOTA(iota)
177 Telcoin  TEL $0.004003
₿0.000000057
1.40 $380.99M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.24M
₿31.48
$400.72M
₿5.75K
$380.99M
₿4.47K
التنبؤ بسعر Telcoin(tel)
179 Coinbase Wrapped Staked ETH  CBETH $3,319.95
₿0.053
1.28 $379.54M
₿9.54K
$3,336.18
₿0.054
$3,277.95
₿0.053
$9.03M
₿151.43
$1.24B
₿78.73K
$379.54M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 Chiliz  CHZ $0.03705
₿0.0000020
18.94 $375.19M
₿18.72K
$0.03884
₿0.0000022
$0.03108
₿0.0000020
$268.31M
₿1.44K
$375.19M
₿18.72K
$375.19M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Ethereum Name Service  ENS $9.77
₿0.00029
3.68 $373.24M
₿9.07K
$9.88
₿0.00030
$9.3
₿0.00028
$24.62M
₿687.08
$977.25M
₿29.25K
$373.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
182 Bitcoin SV  BSV $18.65
₿0.0013
4.09 $372.2M
₿26.35K
$18.94
₿0.0013
$17.73
₿0.0013
$13.98M
₿597.4
$372.21M
₿28.11K
$372.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Conflux Token  CFX $0.07148
₿0.0000050
3.84 $368.97M
₿19.35K
$0.07256
₿0.0000050
$0.0687
₿0.0000046
$12.19M
₿1.96K
$409.95M
₿27.57K
$368.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Olympus  OHM $22.09
₿0.00018
0.23 $361.82M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$115.16K
₿12.82
$462.83M
₿4K
$361.82M
₿2.96K
التنبؤ بسعر Olympus(ohm)
185 Maple Finance  SYRUP $0.3146
8.92 $359.38M
$0.3237
$0.2863
$27.32M
$382.53M
$359.38M
التنبؤ بسعر Maple Finance(syrup)
186 Kaia  KAIA $0.06088
3.00 $356.94M
$0.06231
$0.05881
$11.52M
$356.94M
$356.94M
التنبؤ بسعر Kaia(kaia)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,185
₿1.0019
0.04 $356.25M
₿3.48K
$89,114
₿1.0076
$86,924
₿0.99
$21.05M
₿290.49
$356.25M
₿3.48K
$356.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
188 dogwifhat  WIF $0.3516
₿0.000049
2.22 $351.58M
₿49.99K
$0.36
₿0.000056
$0.3419
₿0.000049
$144.31M
₿7.3K
$351.58M
₿49.99K
$351.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
189 EURC  EURC $1.17
₿0.000015
0.01* $348.06M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$16.09M
₿24.04
$348.06M
₿765.5
$348.06M
₿765.5
التنبؤ بسعر EURC(eurc)
190 Trust Wallet Token  TWT $0.8283
₿0.000017
-3.35 $345.3M
₿7.38K
$0.8571
₿0.000018
$0.8218
₿0.000017
$20.75M
₿283.36
$828.74M
₿17.71K
$345.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 Pyth Network  PYTH $0.05971
₿0.000010
5.62 $343.45M
₿16.31K
$0.05981
₿0.000011
$0.05631
₿0.000010
$12.83M
₿1.09K
$597.31M
₿108.72K
$343.45M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 APENFT  NFT $0.0000003463
₿0.0000000000077
0.06 $341.5M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.3M
₿353.29
$341.5M
₿7.69K
$341.5M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 Binance-Peg Dogecoin  DOGE $0.1318
₿0.0000026
3.01 $338.08M
₿0
$0.1333
₿0.0000027
$0.1277
₿0.0000026
$4.37M
₿54.74
$338.08M
$338.08M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $334.94M
₿2.1K
$1
₿0.000014
$0.996
₿0.000014
$14.7M
₿330.85
$334.94M
₿2.1K
$334.94M
₿2.1K
196 Kinesis Gold  KAU $140.23
₿0.0011
5.38 $334.63M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$454.52K
₿9.1
$334.63M
$334.63M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
197 Resolv USR  USR $0.9993
0.07 $334.44M
$1
$0.9986
$1.29M
$334.44M
$334.44M
التنبؤ بسعر Resolv USR(usr)
199 Basic Attention Token  BAT $0.2191
₿0.0000044
0.64 $327.97M
₿6.64K
$0.223
₿0.0000047
$0.2159
₿0.0000044
$22.27M
₿1.23K
$328.91M
₿6.67K
$327.97M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
201 Gnosis  GNO $121.55
₿0.0051
3.34 $320.82M
₿13.49K
$121.6
₿0.0053
$117.27
₿0.0052
$4.75M
₿76.52
$364.62M
₿15.63K
$320.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 ether.fi Staked ETH  EETH $2,979.86
₿0.051
1.04 $318.25M
₿20.76K
$2,996.3
₿0.051
$2,943.86
₿0.050
$2.31K
₿2.15
$9.44B
₿54.93K
$318.25M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 The Sandbox  SAND $0.1213
₿0.0000087
4.49 $317.2M
₿19.71K
$0.1217
₿0.0000091
$0.1152
₿0.0000086
$21.9M
₿1.56K
$364.14M
₿26.26K
$317.2M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
204 Pendle  PENDLE $1.9
₿0.000096
5.01 $311.93M
₿9.16K
$1.92
₿0.000098
$1.77
₿0.000087
$55.98M
₿1.99K
$535.09M
₿24.43K
$311.93M
₿9.16K
التنبؤ بسعر Pendle(pendle)
206 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.11 $312.32M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$917.13K
₿133.07
$312.32M
₿6.23K
$312.32M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
207 BENQI Liquid Staked AVAX  SAVAX $15.23
₿0.00077
2.98 $309.91M
₿5.14K
$15.33
₿0.00078
$14.75
₿0.00076
$1.78M
₿25.86
$309.91M
₿5.14K
$309.91M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.64
₿0.000079
-0.69 $304.93M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$4.97M
₿718.39
$364.96M
₿17.65K
$304.93M
₿12.94K
التنبؤ بسعر Helium(hnt)
210 Sonic  S $0.0799
3.56 $302.58M
$0.08046
$0.07658
$47.32M
$310.64M
$302.58M
التنبؤ بسعر Sonic(s)
211 Theta Network  THETA $0.3003
₿0.000039
6.38 $300.72M
₿39.59K
$0.3048
₿0.000042
$0.2804
₿0.000039
$11.73M
₿2.97K
$300.72M
₿39.59K
$300.72M
₿39.59K
التنبؤ بسعر Theta Network(theta)
212 Gala  GALA $0.006375
₿0.00000084
3.44 $299.14M
₿31.94K
$0.006412
₿0.00000094
$0.006105
₿0.00000083
$26.32M
₿3.63K
$299.14M
₿31.94K
$299.14M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Fartcoin  FARTCOIN $0.2906
3.30 $291.67M
$0.294
$0.2733
$88.08M
$291.67M
$291.67M
التنبؤ بسعر Fartcoin(fartcoin)
216 Decred  DCR $16.92
₿0.00036
3.65 $290.75M
₿5.82K
$16.98
₿0.00037
$16.23
₿0.00036
$1.25M
₿45.63
$290.77M
₿7.65K
$290.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
217 Flow  FLOW $0.1768
₿0.000017
0.57 $288.37M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.75M
₿608.01
$288.37M
₿26.23K
$288.37M
₿26.23K
التنبؤ بسعر Flow(flow)
219 Frax Ether  FRXETH $2,957.68
₿0.051
1.16 $288.11M
₿13K
$2,975.42
₿0.051
$2,922.4
₿0.050
$709.55K
₿97.69
$288.11M
₿13K
$288.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Mantle Restaked ETH  CMETH $3,238.39
1.69 $282.6M
$3,254.63
$3,180.58
$5.56M
$282.6M
$282.6M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Zebec Network  ZBCN $0.002875
15.72 $279.59M
$0.002919
$0.002443
$14.37M
$288.5M
$279.59M
التنبؤ بسعر Zebec Network(zbcn)
222 Frax  FRAX $0.9921
₿0.000014
0.10 $278.11M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.16M
₿607.03
$278.11M
₿9.54K
$278.11M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,982.24
1.09 $275.89M
$3,003.74
$2,941.45
$8.04M
$275.89M
$275.89M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 LayerZero  ZRO $1.35
2.30 $274.52M
$1.36
$1.3
$27.72M
$1.35B
$274.52M
التنبؤ بسعر LayerZero(zro)
226 SwissBorg  BORG $0.2728
₿0.0000036
-1.04 $267.98M
₿3.62K
$0.2761
₿0.0000038
$0.2675
₿0.0000035
$392.8K
₿25.58
$267.98M
₿3.62K
$267.98M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.55
₿0.00019
0.88 $258.23M
₿2.15K
$23.56
₿0.
$23.28
₿0.
$143.07K
₿0
$258.23M
₿2.15K
$258.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 النيو  NEO $3.65
₿0.00028
3.46 $256.97M
₿20.14K
$3.66
₿0.00029
$3.49
₿0.00027
$9.41M
₿2.25K
$364.35M
₿28.56K
$256.97M
₿20.14K
التنبؤ بسعر النيو(neo)
236 Kinesis Silver  KAG $68.24
₿0.00041
3.57 $253.99M
₿1.45K
$68.31
₿0.00041
$65.82
₿0.00039
$374.11K
₿6.66
$253.99M
$253.99M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
237 Decentraland  MANA $0.1306
₿0.0000086
3.97 $250.85M
₿16.16K
$0.1312
₿0.0000091
$0.1242
₿0.0000086
$23.77M
₿1.63K
$286.67M
₿19.02K
$250.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
238 Mantle Bridged WETH (Mantle)  WETH $2,989.79
₿0.050
1.55 $250.36M
₿0
$2,999.94
₿0.051
$2,934.96
₿0.050
$2.7M
₿272.2
$250.36M
$250.36M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Raydium  RAY $0.9235
₿0.000027
4.28 $248.04M
₿7.33K
$0.9258
₿0.000029
$0.8729
₿0.000027
$22.3M
₿352.53
$512.56M
₿15.49K
$248.04M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 ZKsync  ZK $0.02837
₿0.0000055
8.38 $243.07M
$0.02893
$0.02585
$20.33M
$595.77M
$243.07M
التنبؤ بسعر ZKsync(zk)
242 Undeads Games  UDS $2.37
1.78 $242.66M
$2.37
$2.32
$1.07M
$592.46M
$242.66M
التنبؤ بسعر Undeads Games(uds)
243 Compound Governance Token  COMP $24.81
₿0.0010
0.12 $240.03M
₿7K
$25.32
₿0.0010
$24.62
₿0.0010
$24.05M
₿632.52
$248.27M
₿10.21K
$240.03M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.48
₿0.00044
2.46 $228.21M
₿28.72K
$3.51
₿0.00046
$3.36
₿0.00043
$19.46M
₿462.18
$228.21M
₿28.72K
$228.21M
₿28.72K
التنبؤ بسعر Arweave(ar)
253 BTSE Token  BTSE $1.36
₿0.000011
0.39 $220.05M
₿1.8K
$1.38
₿0.000011
$1.35
₿0.000010
$2.78M
₿0.06
$271.57M
₿2.22K
$220.05M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
254 1inch  1INCH $0.157
₿0.0000081
3.01 $220.32M
₿9.3K
$0.1579
₿0.0000085
$0.1517
₿0.0000080
$10.92M
₿675.32
$235.7M
₿12.17K
$220.32M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 USDa  USDA $0.9905
0.03 $220.52M
$0.9944
$0.988
$15.34K
$220.52M
$220.52M
التنبؤ بسعر USDa(usda)
256 Terra  LUNC $0.00004017
₿0.0000000018
2.23 $220.33M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003889
₿0.0000000018
$49.83M
₿588.86
$260.28M
₿12.69K
$220.33M
₿10.87K
التنبؤ بسعر Terra(lunc)
258 Bybit Staked SOL  BBSOL $142.13
1.22 $218.89M
$143.07
$139.33
$884.63K
$218.89M
$218.89M
التنبؤ بسعر Bybit Staked SOL(bbsol)
261 AUSD  AUSD $0.9993
0.01* $216.36M
$1
$0.9982
$42M
$216.36M
$216.36M
التنبؤ بسعر AUSD(ausd)
264 eCash  XEC $0.00001057
₿0.0000000010
1.30 $211.17M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001031
₿0.0000000010
$4.15M
₿358.24
$211.17M
₿21.31K
$211.17M
₿19.98K
التنبؤ بسعر eCash(xec)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $88,121
0.35 $209.9M
$88,891
$86,778
$4.66M
$209.9M
$209.9M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Wrapped AVAX  WAVAX $12.32
₿0.00067
3.01 $208.88M
₿0
$12.35
₿0.00069
$11.92
₿0.00066
$147.64M
₿255.78
$208.88M
$208.88M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
269 Instadapp  FLUID $2.68
₿0.000028
0.81 $206.86M
₿512.01
$2.7
₿0.000029
$2.64
₿0.000028
$2.85M
₿0.61
$267.78M
₿2.85K
$206.86M
₿512.01
التنبؤ بسعر Instadapp(fluid)
270 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
0.58 $206.03M
₿0
$0.00000103
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.36M
₿0.49
$206.03M
$206.03M
₿0
التنبؤ بسعر Cheems Token(cheems)
272 Thorchain  RUNE $0.5811
₿0.00010
-0.47 $204.09M
₿34.56K
$0.5924
₿0.00010
$0.5779
₿0.00010
$41.29M
₿5.37K
$247.11M
₿42.91K
$204.09M
₿34.56K
التنبؤ بسعر Thorchain(rune)
273 Golem  GLM $0.2034
₿0.0000076
1.53 $203.44M
₿7.62K
$0.2038
₿0.0000080
$0.1996
₿0.0000076
$5.04M
₿224.55
$203.44M
₿7.62K
$203.44M
₿7.62K
التنبؤ بسعر Golem(glm)
274 Treehouse ETH  TETH $3,648.18
1.61 $201.63M
$3,665.7
$3,590.26
$22.76K
$201.63M
$201.63M
التنبؤ بسعر Treehouse ETH(teth)
275 WeFi  WFI $2.63
2.39 $201.29M
$2.64
$2.55
$3.04M
$2.63B
$201.29M
التنبؤ بسعر WeFi(wfi)
277 Ultima  ULTIMA $5,289.55
₿0.070
12.80 $199.8M
₿1.9K
$5,469.09
₿0.
$4,678.29
₿0.
$14.3M
₿0
$528.95M
₿7.04K
$199.8M
₿1.9K
التنبؤ بسعر Ultima(ultima)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.4022
₿0.00015
2.61 $198.21M
$0.4036
$0.3869
$42.38M
$715.63M
₿258.73K
$198.21M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀