$3.07T
إجمالي القيمة السوقية
$137.28B
إجمالي حجم التداول
BTC 57.28%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Qitmeer Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Qitmeer Network Ecosystem
Qitmeer Network Ecosystem (4002)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2793
₿0.000043
7.15 $543.5M
₿43.94K
$0.2829
₿0.000045
$0.2567
₿0.000043
$77.16M
₿3.82K
$1.2B
₿187.55K
$543.5M
₿43.94K
التنبؤ بسعر Optimism(op)
138 ether.fi Staked ETH  EETH $2,971.72
₿0.051
5.07 $540.67M
₿20.76K
$2,996.3
₿0.051
$2,809.6
₿0.050
$2.58K
₿2.15
$9.43B
₿54.93K
$540.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
139 tBTC  TBTC $87,716
₿1.00030
2.76 $531.43M
₿2.51K
$88,736
₿1.010
$84,866
₿0.99
$32.25M
₿11.52
$531.43M
₿2.51K
$531.43M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,972.96
5.19 $521.05M
$2,997.53
$2,812.51
$433.21M
$521.05M
$521.05M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 First Digital USD  FDUSD $0.9989
₿0.000014
0.04 $517.81M
₿48.53K
$0.9995
₿0.000014
$0.9985
₿0.000014
$1.93B
₿157.75K
$517.81M
₿48.53K
$517.81M
₿48.53K
143 Curve DAO Token  CRV $0.3507
₿0.0000088
3.32 $503.69M
₿10.42K
$0.3552
₿0.0000091
$0.3357
₿0.0000087
$83.02M
₿806.97
$817.73M
₿18.58K
$503.69M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.09 $496.14M
$1.23
$1.22
$0
$496.14M
$496.14M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
145 GHO  GHO $0.9995
₿0.000014
0.01* $495.12M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$17.81M
₿59.52
$495.12M
₿676.45
$495.12M
₿676.45
التنبؤ بسعر GHO(gho)
146 Lido DAO  LDO $0.5528
₿0.000038
9.26 $495.1M
₿34.59K
$0.5581
₿0.000040
$0.5012
₿0.000037
$47.25M
₿1.22K
$554.07M
₿38.79K
$495.1M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
147 TrueUSD  TUSD $0.9959
₿0.000014
0.02 $492.38M
₿7.28K
$0.9964
₿0.000014
$0.9953
₿0.000014
$7.7M
₿694.9
$492.38M
₿7.28K
$492.38M
₿7.28K
148 Ether.fi  ETHFI $0.7451
₿0.000079
9.28 $488.64M
₿9.18K
$0.7527
₿0.000085
$0.6758
₿0.000078
$39.18M
₿4.62K
$747.47M
₿79.7K
$488.64M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
149 Fetch.ai  FET $0.2102
₿0.000036
7.79 $488.26M
₿37.87K
$0.2161
₿0.000037
$0.1922
₿0.000036
$75.95M
₿3.18K
$573.22M
₿41.85K
$488.26M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
150 داش  DASH $38.71
₿0.00052
8.06 $483.91M
₿6.22K
$39.54
₿0.00055
$35.16
₿0.00052
$105.4M
₿729.96
$483.92M
₿10.03K
$483.91M
₿6.22K
التنبؤ بسعر داش(dash)
151 Injective Protocol  INJ $4.81
₿0.00047
8.72 $482.94M
₿42.51K
$4.9
₿0.00048
$4.37
₿0.00046
$50.16M
₿1.86K
$482.94M
₿47.21K
$482.94M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Tezos  XTZ $0.4416
₿0.000017
2.83 $473.9M
₿17.61K
$0.4452
₿0.000018
$0.4225
₿0.000017
$18.99M
₿564.27
$482.79M
₿17.98K
$473.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
154 Virtuals Protocol  VIRTUAL $0.7078
₿0.0000025
9.78 $466.51M
₿2.47K
$0.7156
₿0.0000026
$0.6321
₿0.0000023
$92.46M
₿22.06
$711.03M
₿2.47K
$466.51M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
155 Blockstack  STX $0.2539
₿0.000044
5.51 $462.41M
₿64.91K
$0.257
₿0.000047
$0.2377
₿0.000044
$15.9M
₿1.27K
$462.41M
₿81.26K
$462.41M
₿64.91K
التنبؤ بسعر Blockstack(stx)
157 SPX6900  SPX $0.4914
₿0.000000054
7.89 $459.18M
₿50.44
$0.502
₿0.000000070
$0.4523
₿0.000000054
$18.35M
₿2.04
$459.18M
₿50.44
$459.18M
₿50.44
التنبؤ بسعر SPX6900(spx)
158 Aerodrome Finance  AERO $0.4986
₿0.000027
5.74 $454.11M
₿10.52K
$0.5018
₿0.000027
$0.461
₿0.000026
$33.33M
₿618.19
$899.23M
₿26.04K
$454.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 Stader ETHx  ETHX $3,198.94
₿0.051
5.18 $443.38M
₿6.4K
$3,225.24
₿0.052
$3,030.1
₿0.051
$80.14K
₿15.05
$443.38M
₿6.4K
$443.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $169.49
₿0.0028
5.28 $439.07M
₿15.18K
$171.25
₿0.0030
$158.55
₿0.0028
$4.43M
₿73.52
$439.07M
₿15.18K
$439.07M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 Merlin Chain  MERL $0.3828
0.78 $417.59M
$0.3883
$0.3775
$19.2M
$805.64M
$417.59M
التنبؤ بسعر Merlin Chain(merl)
163 Starknet  STRK $0.0837
₿0.000026
4.00 $416.3M
₿19.46K
$0.08551
₿0.000027
$0.07951
₿0.000026
$55.53M
₿2.04K
$838.53M
₿267.26K
$416.3M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Celestia  TIA $0.4768
₿0.00016
6.49 $409.01M
₿28.75K
$0.4894
₿0.00016
$0.4422
₿0.00016
$50.3M
₿1.37K
$553.07M
₿168.81K
$409.01M
₿28.75K
التنبؤ بسعر Celestia(tia)
166 USDB  USDB $0.9925
₿0.000014
-1.22 $403.8M
₿0
$1.02
₿0.000014
$0.9837
₿0.000014
$564.14K
₿645.01
$403.8M
$403.8M
₿0
التنبؤ بسعر USDB(usdb)
167 FLOKI  FLOKI $0.00004148
₿0.0000000027
7.67 $401.2M
₿26.82K
$0.00004217
₿0.0000000029
$0.00003833
₿0.0000000027
$41.42M
₿2.39K
$415.46M
₿27.61K
$401.2M
₿26.82K
التنبؤ بسعر FLOKI(floki)
168 The Graph  GRT $0.03746
₿0.0000046
4.80 $399.97M
₿44.46K
$0.03807
₿0.0000049
$0.03519
₿0.0000046
$18.78M
₿1.35K
$405.39M
₿50.71K
$399.97M
₿44.46K
التنبؤ بسعر The Graph(grt)
169 Swell Ethereum  SWETH $3,262.89
₿0.053
5.01 $396.46M
₿11.03K
$3,295.47
₿0.054
$3,088.26
₿0.052
$301.73K
₿54.8
$396.47M
₿11.03K
$396.46M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
171 JUST  JST $0.03951
₿0.00000055
-0.73 $391.96M
₿4.98K
$0.03997
₿0.00000057
$0.03933
₿0.00000055
$28.12M
₿453.18
$391.96M
₿5.54K
$391.96M
₿4.98K
التنبؤ بسعر JUST(jst)
172 BitTorrent  BTT $0.0000003941
₿0.000000000021
2.31 $390.11M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003849
₿0.000000000021
$21.49M
₿622.74
$391.67M
₿21.04K
$390.11M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.04 $386.4M
$1.11
$1.11
$45.35
$386.4M
$386.4M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Sun Token  SUN $0.02009
₿0.00000022
3.36 $386.28M
₿2.18K
$0.02014
₿0.00000022
$0.0193
₿0.00000021
$33.24M
₿387.46
$400.61M
₿4.41K
$386.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 Coinbase Wrapped Staked ETH  CBETH $3,312.59
₿0.053
5.26 $379.02M
₿9.54K
$3,336.18
₿0.054
$3,129.28
₿0.053
$9.16M
₿151.43
$1.24B
₿78.73K
$379.02M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
177 Telcoin  TEL $0.003979
₿0.000000057
2.70 $378.88M
₿4.47K
$0.004032
₿0.000000061
$0.003815
₿0.000000057
$2.18M
₿31.48
$398.49M
₿5.75K
$378.88M
₿4.47K
التنبؤ بسعر Telcoin(tel)
179 IOTA  IOTA $0.08972
₿0.0000043
5.95 $376.56M
₿13.77K
$0.09015
₿0.0000045
$0.08371
₿0.0000042
$11.47M
₿326.49
$428.77M
₿19.74K
$376.56M
₿13.77K
التنبؤ بسعر IOTA(iota)
180 pippin  PIPPIN $0.377
2.48 $375.35M
$0.392
$0.3482
$33.84M
$375.35M
$375.35M
التنبؤ بسعر pippin(pippin)
181 Conflux Token  CFX $0.07154
₿0.0000050
8.69 $369.63M
₿19.35K
$0.07256
₿0.0000050
$0.0653
₿0.0000046
$15.73M
₿1.96K
$410.68M
₿27.57K
$369.63M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 Bitcoin SV  BSV $18.51
₿0.0013
7.13 $369.21M
₿26.35K
$18.61
₿0.0013
$17.06
₿0.0013
$15.14M
₿597.4
$369.21M
₿28.11K
$369.21M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Ethereum Name Service  ENS $9.56
₿0.00029
5.88 $365.58M
₿9.07K
$9.62
₿0.00030
$8.82
₿0.00028
$37.98M
₿687.08
$957.19M
₿29.25K
$365.58M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
184 Chiliz  CHZ $0.03566
₿0.0000020
24.10 $364.92M
₿18.72K
$0.03609
₿0.0000022
$0.02865
₿0.0000020
$192.43M
₿1.44K
$364.92M
₿18.72K
$364.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
185 Maple Finance  SYRUP $0.317
15.59 $362.97M
$0.3237
$0.272
$37.07M
$386.35M
$362.97M
التنبؤ بسعر Maple Finance(syrup)
186 Olympus  OHM $22.04
₿0.00018
-0.18 $361.31M
₿2.96K
$22.38
₿0.00017
$21.88
₿0.00017
$487.5K
₿12.82
$462.18M
₿4K
$361.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 dogwifhat  WIF $0.355
₿0.000049
7.33 $356.2M
₿49.99K
$0.36
₿0.000056
$0.3285
₿0.000049
$179.31M
₿7.3K
$356.2M
₿49.99K
$356.2M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,055
₿1.0019
3.11 $355.3M
₿3.48K
$89,114
₿1.0076
$85,024
₿0.99
$26.79M
₿290.49
$355.3M
₿3.48K
$355.3M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 Kaia  KAIA $0.06023
9.50 $354.68M
$0.06056
$0.05396
$24.87M
$354.68M
$354.68M
التنبؤ بسعر Kaia(kaia)
190 Trust Wallet Token  TWT $0.836
₿0.000017
-1.65 $348.31M
₿7.38K
$0.8743
₿0.000018
$0.829
₿0.000017
$21.52M
₿283.36
$835.98M
₿17.71K
$348.31M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
191 EURC  EURC $1.17
₿0.000015
-0.13 $347.93M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.67M
₿24.04
$347.93M
₿765.5
$347.93M
₿765.5
التنبؤ بسعر EURC(eurc)
192 APENFT  NFT $0.0000003465
₿0.0000000000077
0.42 $342.16M
₿7.61K
$0.000000347
₿0.0000000000078
$0.0000003415
₿0.0000000000076
$33.17M
₿353.29
$342.16M
₿7.69K
$342.16M
₿7.61K
التنبؤ بسعر APENFT(nft)
193 Binance-Peg Dogecoin  DOGE $0.1319
₿0.0000026
8.05 $338.96M
₿0
$0.1333
₿0.0000027
$0.1207
₿0.0000026
$5.84M
₿54.74
$338.96M
$338.96M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 crvUSD  CRVUSD $1
₿0.000014
0.18 $334.87M
₿2.1K
$1.01
₿0.000014
$0.996
₿0.000014
$23.5M
₿330.85
$334.87M
₿2.1K
$334.87M
₿2.1K
195 Pyth Network  PYTH $0.05804
₿0.000010
6.47 $334.16M
₿16.31K
$0.0584
₿0.000011
$0.05373
₿0.000010
$16.02M
₿1.09K
$581.15M
₿108.72K
$334.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
196 Basic Attention Token  BAT $0.2222
₿0.0000044
4.32 $332.74M
₿6.64K
$0.2227
₿0.0000047
$0.2067
₿0.0000044
$27.6M
₿1.23K
$333.7M
₿6.67K
$332.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
197 Kinesis Gold  KAU $139.27
₿0.0011
-0.23 $332.57M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$514.52K
₿9.1
$332.57M
$332.57M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
200 Resolv USR  USR $0.9999
0.04 $321.05M
$1
$0.9986
$2.11M
$321.05M
$321.05M
التنبؤ بسعر Resolv USR(usr)
201 Gnosis  GNO $119.68
₿0.0051
4.96 $316.07M
₿13.49K
$121
₿0.0053
$113.55
₿0.0052
$6.42M
₿76.52
$359.23M
₿15.63K
$316.07M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 The Sandbox  SAND $0.1195
₿0.0000087
7.13 $312.47M
₿19.71K
$0.12
₿0.0000091
$0.1099
₿0.0000086
$29.37M
₿1.56K
$358.71M
₿26.26K
$312.47M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
204 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.31 $311.77M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$1.91M
₿133.07
$311.77M
₿6.23K
$311.77M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
206 BENQI Liquid Staked AVAX  SAVAX $15.15
₿0.00077
7.19 $308.21M
₿5.14K
$15.33
₿0.00078
$13.95
₿0.00076
$2.14M
₿25.86
$308.21M
₿5.14K
$308.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Helium  HNT $1.65
₿0.000079
1.68 $308.09M
₿12.94K
$1.68
₿0.000082
$1.6
₿0.000078
$6.22M
₿718.39
$368.74M
₿17.65K
$308.09M
₿12.94K
التنبؤ بسعر Helium(hnt)
209 Sonic  S $0.07944
6.15 $301.22M
$0.08046
$0.07356
$52.72M
$309.23M
$301.22M
التنبؤ بسعر Sonic(s)
210 Theta Network  THETA $0.3002
₿0.000039
8.14 $300.47M
₿39.59K
$0.3048
₿0.000042
$0.2714
₿0.000039
$14.19M
₿2.97K
$300.47M
₿39.59K
$300.47M
₿39.59K
التنبؤ بسعر Theta Network(theta)
211 Pendle  PENDLE $1.82
₿0.000096
3.50 $299.05M
₿9.16K
$1.85
₿0.000098
$1.73
₿0.000087
$63M
₿1.99K
$512.98M
₿24.43K
$299.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
212 Gala  GALA $0.006305
₿0.00000084
6.77 $296.29M
₿31.94K
$0.006381
₿0.00000094
$0.005818
₿0.00000083
$31.83M
₿3.63K
$296.29M
₿31.94K
$296.29M
₿31.94K
التنبؤ بسعر Gala(gala)
216 Flow  FLOW $0.1764
₿0.000017
2.85 $287.97M
₿26.23K
$0.1784
₿0.000018
$0.1696
₿0.000017
$7.95M
₿608.01
$287.97M
₿26.23K
$287.97M
₿26.23K
التنبؤ بسعر Flow(flow)
217 Frax Ether  FRXETH $2,950.64
₿0.051
5.16 $287.75M
₿13K
$2,975.42
₿0.051
$2,791.69
₿0.050
$827.54K
₿97.69
$287.75M
₿13K
$287.75M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Decred  DCR $16.63
₿0.00036
6.34 $285.64M
₿5.82K
$16.98
₿0.00037
$15.56
₿0.00036
$1.36M
₿45.63
$285.65M
₿7.65K
$285.64M
₿5.82K
التنبؤ بسعر Decred(dcr)
219 Fartcoin  FARTCOIN $0.2812
14.82 $282.53M
$0.2853
$0.2397
$135.11M
$282.53M
$282.53M
التنبؤ بسعر Fartcoin(fartcoin)
220 Mantle Restaked ETH  CMETH $3,226.89
5.31 $281.9M
$3,254.63
$3,047.44
$9.6M
$281.9M
$281.9M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Frax  FRAX $0.9919
₿0.000014
0.07 $278.08M
₿9.54K
$0.9931
₿0.000014
$0.9906
₿0.000014
$2.27M
₿607.03
$278.08M
₿9.54K
$278.08M
₿9.54K
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,973.95
5.09 $275.5M
$3,003.74
$2,812.97
$11.16M
$275.5M
$275.5M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 LayerZero  ZRO $1.35
6.99 $274.11M
$1.36
$1.25
$32.49M
$1.35B
$274.11M
التنبؤ بسعر LayerZero(zro)
225 SwissBorg  BORG $0.2702
₿0.0000036
4.18 $265.54M
₿3.62K
$0.2761
₿0.0000038
$0.2588
₿0.0000035
$451.63K
₿25.58
$265.54M
₿3.62K
$265.54M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
227 Zebec Network  ZBCN $0.002761
16.58 $264.55M
$0.002766
$0.002361
$14.96M
$272.98M
$264.55M
التنبؤ بسعر Zebec Network(zbcn)
232 MimbleWimbleCoin  MWC $23.36
₿0.00019
2.26 $257.25M
₿2.15K
$23.56
₿0.
$22.1
₿0.
$145.3K
₿0
$257.25M
₿2.15K
$257.25M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
234 النيو  NEO $3.58
₿0.00028
2.58 $252.37M
₿20.14K
$3.61
₿0.00029
$3.44
₿0.00027
$10.5M
₿2.25K
$357.82M
₿28.56K
$252.37M
₿20.14K
التنبؤ بسعر النيو(neo)
235 Kinesis Silver  KAG $67.63
₿0.00041
2.41 $251.76M
₿1.45K
$67.65
₿0.00041
$64.89
₿0.00039
$1.92M
₿6.66
$251.76M
$251.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
237 Mantle Bridged WETH (Mantle)  WETH $2,969.82
₿0.050
4.91 $250.15M
₿0
$2,999.94
₿0.051
$2,807.55
₿0.050
$4.93M
₿272.2
$250.15M
$250.15M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1285
₿0.0000086
4.94 $246.74M
₿16.16K
$0.1287
₿0.0000091
$0.1204
₿0.0000086
$27.84M
₿1.63K
$281.97M
₿19.02K
$246.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
239 Compound Governance Token  COMP $25.11
₿0.0010
2.36 $243.3M
₿7K
$25.32
₿0.0010
$24.17
₿0.0010
$26.88M
₿632.52
$251.65M
₿10.21K
$243.3M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
240 Raydium  RAY $0.9026
₿0.000027
5.59 $242.71M
₿7.33K
$0.9124
₿0.000029
$0.8384
₿0.000027
$25.66M
₿352.53
$501.54M
₿15.49K
$242.71M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Undeads Games  UDS $2.34
0.90 $240.34M
$2.35
$2.31
$831.64K
$586.8M
$240.34M
التنبؤ بسعر Undeads Games(uds)
246 ZKsync  ZK $0.02717
₿0.0000055
6.59 $232.26M
$0.02761
$0.02513
$19.83M
$569.29M
$232.26M
التنبؤ بسعر ZKsync(zk)
250 Arweave  AR $3.44
₿0.00044
8.06 $225.47M
₿28.72K
$3.51
₿0.00046
$3.14
₿0.00043
$27.94M
₿462.18
$225.47M
₿28.72K
$225.47M
₿28.72K
التنبؤ بسعر Arweave(ar)
252 Terra  LUNC $0.00004049
₿0.0000000018
5.79 $224.67M
₿10.87K
$0.000041
₿0.0000000019
$0.00003655
₿0.0000000018
$53.91M
₿588.86
$265.26M
₿12.69K
$224.67M
₿10.87K
التنبؤ بسعر Terra(lunc)
256 USDa  USDA $0.9905
-0.09 $220.5M
$0.9944
$0.988
$15.45K
$220.5M
$220.5M
التنبؤ بسعر USDa(usda)
257 BTSE Token  BTSE $1.36
₿0.000011
0.15 $220.42M
₿1.8K
$1.38
₿0.000011
$1.34
₿0.000010
$2.73M
₿0.06
$272.02M
₿2.22K
$220.42M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 1inch  1INCH $0.1556
₿0.0000081
5.37 $218.4M
₿9.3K
$0.157
₿0.0000085
$0.1467
₿0.0000080
$12.2M
₿675.32
$233.64M
₿12.17K
$218.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
260 Bybit Staked SOL  BBSOL $141.46
5.38 $217.19M
$143.07
$132.35
$877.67K
$217.19M
$217.19M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 AUSD  AUSD $0.9992
-0.10 $216.34M
$1
$0.9982
$43.7M
$216.34M
$216.34M
التنبؤ بسعر AUSD(ausd)
263 eCash  XEC $0.00001061
₿0.0000000010
5.73 $211.88M
₿19.98K
$0.00001063
₿0.0000000010
$0.000009949
₿0.0000000010
$4.61M
₿358.24
$211.88M
₿21.31K
$211.88M
₿19.98K
التنبؤ بسعر eCash(xec)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $87,909
3.19 $209.38M
$88,891
$84,955
$6.18M
$209.38M
$209.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
3.17 $209.11M
₿0
$0.00000103
₿0.00000000000076
$0.0000009788
₿0.00000000000058
$1.42M
₿0.49
$209.11M
$209.11M
₿0
التنبؤ بسعر Cheems Token(cheems)
268 Wrapped AVAX  WAVAX $12.26
₿0.00067
7.17 $207.49M
₿0
$12.35
₿0.00069
$11.28
₿0.00066
$150.13M
₿255.78
$207.49M
$207.49M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
271 Instadapp  FLUID $2.68
₿0.000028
4.37 $207.2M
₿512.01
$2.7
₿0.000029
$2.55
₿0.000028
$3.48M
₿0.61
$268.23M
₿2.85K
$207.2M
₿512.01
التنبؤ بسعر Instadapp(fluid)
273 Thorchain  RUNE $0.5825
₿0.00010
3.11 $204.83M
₿34.56K
$0.5924
₿0.00010
$0.5606
₿0.00010
$38.39M
₿5.37K
$248.01M
₿42.91K
$204.83M
₿34.56K
التنبؤ بسعر Thorchain(rune)
274 Golem  GLM $0.2038
₿0.0000076
2.92 $203.86M
₿7.62K
$0.2038
₿0.0000080
$0.1947
₿0.0000076
$5.77M
₿224.55
$203.86M
₿7.62K
$203.86M
₿7.62K
التنبؤ بسعر Golem(glm)
275 Ultima  ULTIMA $5,378.32
₿0.070
9.33 $202.89M
₿1.9K
$5,469.09
₿0.
$4,658.55
₿0.
$15.73M
₿0
$537.15M
₿7.04K
$202.89M
₿1.9K
التنبؤ بسعر Ultima(ultima)
276 Treehouse ETH  TETH $3,638.48
5.02 $201.43M
$3,665.7
$3,451.66
$80.21K
$201.43M
$201.43M
التنبؤ بسعر Treehouse ETH(teth)
277 WeFi  WFI $2.63
3.07 $201.09M
$2.64
$2.55
$3.29M
$2.63B
$201.09M
التنبؤ بسعر WeFi(wfi)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.398
₿0.00015
7.03 $196.54M
$0.4029
$0.3676
$52.05M
$709.59M
₿258.73K
$196.54M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀