Страница результатов 6 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Adventure Gold AGLD	$0.6856 ₿0.000021	-1.50	$63.61M ₿1.63K	$0.7031 ₿0.000022	$0.6822 ₿0.000021	$12.87M ₿193.06	$63.61M ₿1.63K	$63.61M ₿1.63K
610	Osaka Protocol OSAK	$0.00000008323 ₿0.0000000000054	23.52	$63.35M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006676 ₿0.0000000000053	$207.61K ₿11.23	$63.35M ₿4.17K	$63.35M ₿4.17K
611	Stronghold Token SHX	$0.01174 ₿0.00000011	5.96	$63.12M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$837.49K ₿12.49	$0	$63.12M ₿593.51
612	Balancer BAL	$0.9787 ₿0.000068	-3.03	$62.78M ₿3.85K	$1.01 ₿0.000071	$0.9739 ₿0.000068	$4.61M ₿131.23	$67.42M ₿4.3K	$62.78M ₿3.85K
613	MMX MMX	$0.3842 ₿0.000031	-8.51	$62.67M ₿0	$0.4202 ₿0.000031	$0.365 ₿0.000030	$49.61K ₿0.12	$192.07M ₿4.76K	$62.67M ₿0
616	Moonbeam GLMR	$0.06298 ₿0.0000062	-3.04	$62.33M ₿5.35K	$0.06496 ₿0.0000066	$0.06239 ₿0.0000062	$6.13M ₿174.35	$74.37M ₿6.98K	$62.33M ₿5.35K
618	GameBuild GAME	$0.003479	22.68	$60.67M	$0.003515	$0.002786	$31.94M	$73.32M	$60.67M
620	Marlin POND	$0.007476 ₿0.00000044	-2.05	$61.25M ₿3.62K	$0.007663 ₿0.00000045	$0.007472 ₿0.00000043	$3.4M ₿83.75	$74.76M ₿3.62K	$61.25M ₿3.62K
621	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0611 ₿0.0000013	-2.54	$61.09M ₿1.3K	$0.0629 ₿0.0000014	$0.05922 ₿0.0000012	$4.68M ₿3.98	$61.09M ₿1.3K	$61.09M ₿1.3K
622	Puff The Dragon PUFF	$0.06866 ₿0.0000034	0.08	$61.05M ₿1.51K	$0.06914 ₿0.0000039	$0.06789 ₿0.0000034	$4.02M ₿18.02	$61.05M ₿3.11K	$61.05M ₿1.51K
625	StraitsX XUSD XUSD	$1	0.01*	$60.54M	$1	$0.9997	$2.44M	$60.54M	$60.54M
626	Quantum Resistant Ledger QRL	$0.7703 ₿0.0000048	5.09	$60.39M ₿380.5	$0.8 ₿0.0000048	$0.7216 ₿0.0000045	$51.02K ₿14.22	$60.39M ₿512.23	$60.39M ₿380.5
627	HydraDX HDX	$0.01045 ₿0.00000028	-0.04	$60.39M ₿774.21	$0.01064 ₿0.00000029	$0.01037 ₿0.00000028	$29.91K ₿4.98	$67.14M ₿1.3K	$60.39M ₿774.21
628	Bifrost BFC	$0.04335 ₿0.0000012	-7.32	$60.32M ₿1.76K	$0.05008 ₿0.0000013	$0.04244 ₿0.0000012	$3.84M ₿38.72	$102.7M ₿2.99K	$60.32M ₿1.76K
629	T-mac DAO TMG	$34.44 ₿0.00017	1.62	$60.27M ₿312.16	$34.98 ₿0.00018	$33.05 ₿0.00016	$5.32K ₿0.07	$34.44B ₿178.38K	$60.27M ₿312.16
630	Avail AVAIL	$0.02378	8.18	$60.04M	$0.02417	$0.02185	$25.24M	$249.7M	$60.04M
631	Numeraire NMR	$7.48 ₿0.00046	1.40	$59.88M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$32.62M ₿121.21	$79.79M ₿4.95K	$59.88M ₿2.9K
633	Connex CONX	$51.83 ₿0.00040	1.24	$59.6M ₿460.73	$52.95 ₿0.00040	$50.6 ₿0.00039	$9.05K ₿2.51	$5.18B ₿40.06K	$59.6M ₿460.73
635	Taiko TAIKO	$0.3808	-1.97	$59.1M	$0.3903	$0.3748	$11.11M	$380.76M	$59.1M
636	MetFi METFI	$0.2425 ₿0.000021	-4.19	$59.08M ₿90.19	$0.2538 ₿0.000022	$0.242 ₿0.000020	$411.69K ₿5.05	$116.98M ₿17.02K	$59.08M ₿90.19
637	Ocean Protocol OCEAN	$0.2936 ₿0.000015	-2.71	$58.75M ₿9.44K	$0.3019 ₿0.000016	$0.2915 ₿0.000015	$176.13K ₿693.8	$275.84M ₿21.92K	$58.75M ₿9.44K
638	Zentry ZENT	$0.008374	1.05	$58.71M	$0.008635	$0.00826	$7.3M	$81.3M	$58.71M
639	Islamic Coin ISLM	$0.03053 ₿0.00000076	1.75	$58.65M ₿0	$0.03094 ₿0.00000085	$0.02961 ₿0.00000075	$484.92K ₿21.5	$616.98M ₿15.33K	$58.65M ₿0
640	Comedian BAN	$0.05817	-0.01*	$58.19M	$0.05907	$0.05777	$9.21M	$58.19M	$58.19M
641	Saga SAGA	$0.2152 ₿0.000085	-5.05	$58.07M ₿7.64K	$0.2288 ₿0.000099	$0.2147 ₿0.000083	$13.69M ₿12.71K	$230.25M ₿84.87K	$58.07M ₿7.64K
642	Metal Blockchain METAL	$0.1142 ₿0.0000010	1.87	$57.99M ₿0	$0.115 ₿0.0000010	$0.1106 ₿0.0000010	$612.47K ₿12.36	$76.16M ₿359.56	$57.99M ₿0
644	Binance USD BUSD	$1 ₿0.000014	0.22	$57.8M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.15K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
645	Auction AUCTION	$8.77 ₿0.00031	-3.71	$57.79M ₿2.04K	$9.12 ₿0.00033	$8.74 ₿0.00031	$8.54M ₿245.71	$67M ₿2.4K	$57.79M ₿2.04K
646	deBridge DBR	$0.01982	-10.31	$57.64M	$0.02227	$0.01972	$17.6M	$198.04M	$57.64M
647	Omni Network OMNI	$1.56	-2.33	$57.5M	$1.62	$1.56	$11.96M	$155.85M	$57.5M
649	Metal MTL	$0.6509 ₿0.000030	-4.70	$56.11M ₿1.96K	$0.6857 ₿0.000031	$0.6467 ₿0.000030	$5.81M ₿154.98	$56.11M ₿2.02K	$56.11M ₿1.96K
650	JOE JOE	$0.1407 ₿0.000011	-3.35	$56.03M ₿3.86K	$0.1466 ₿0.000011	$0.1406 ₿0.000011	$5.5M ₿381.33	$70.33M ₿5.65K	$56.03M ₿3.86K
652	Medibloc MED	$0.005531 ₿0.00000024	-1.83	$55.75M ₿1.99K	$0.005664 ₿0.00000025	$0.005523 ₿0.00000023	$783.17K ₿459.55	$60.13M ₿2.31K	$55.75M ₿1.99K
653	Dent DENT	$0.0005825 ₿0.000000026	-1.93	$55.7M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005724 ₿0.000000026	$2.93M ₿153.75	$58.23M ₿2.67K	$55.7M ₿2.55K
655	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.02 ₿0.000014	$1 ₿0.000014	$167.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	MEOW MEOW	$0.0006147	-3.01	$55.44M	$0.0006385	$0.0006123	$15.3K	$55.44M	$55.44M
659	GAME by Virtuals GAME	$0.05498	-11.21	$54.99M	$0.06392	$0.05331	$4.75M	$54.99M	$54.99M
660	Tokamak Network TON	$1.04 ₿0.000040	4.15	$54.8M ₿1.87K	$1.06 ₿0.000044	$0.9631 ₿0.000039	$6.62M ₿779.26	$98.27M ₿2.61K	$54.8M ₿1.87K
661	Aergo AERGO	$0.1155 ₿0.0000023	-8.88	$54.64M ₿1.05K	$0.1268 ₿0.0000024	$0.1156 ₿0.0000023	$16.12M ₿27.23	$57.82M ₿1.18K	$54.64M ₿1.05K
662	Marinade MNDE	$0.1314 ₿0.0000036	-8.40	$54.12M ₿958.16	$0.1609 ₿0.0000038	$0.1314 ₿0.0000035	$4.53M ₿13.43	$131.64M ₿3.65K	$54.12M ₿958.16
664	Sundog SUNDOG	$0.05388	-3.89	$53.89M	$0.0561	$0.05384	$9.11M	$53.89M	$53.89M
665	Cronos Bridged WBTC (Cronos) WBTC	$106,833	-1.30	$53.85M	$108,244	$106,292	$225.04K	$53.85M	$53.85M
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.18M ₿423.61	$53.05M	$53.05M ₿0
667	RIF Token RIF	$0.05304 ₿0.0000036	-0.60	$52.99M ₿3.65K	$0.05432 ₿0.0000038	$0.05241 ₿0.0000036	$2.18M ₿52.65	$52.99M ₿3.65K	$52.99M ₿3.65K
670	ANDY ETH ANDY	$0.00005276 ₿0.00000000068	-6.39	$52.72M ₿0	$0.00005657 ₿0.0000000011	$0.00005277 ₿0.00000000062	$743.72K ₿126.37	$52.72M ₿680.75	$52.72M ₿0
671	Moonriver MOVR	$5.39 ₿0.00025	-3.66	$52.59M ₿2.3K	$5.64 ₿0.00027	$5.35 ₿0.00025	$3.66M ₿150.56	$64.55M ₿2.9K	$52.59M ₿2.3K
672	CYBER CYBER	$1.2 ₿0.00019	-2.71	$52.55M ₿2.15K	$1.27 ₿0.00020	$1.2 ₿0.00019	$14.85M ₿406.88	$120.07M ₿19.5K	$52.55M ₿2.15K
673	SSV Network SSV	$7.35 ₿0.00076	-4.65	$52.02M ₿5.39K	$7.74 ₿0.00076	$7.34 ₿0.00068	$14.57M ₿676.96	$95.52M ₿8.58K	$52.02M ₿5.39K
674	DevvE DEVVE	$0.5947 ₿0.000010	10.86	$51.98M ₿0	$0.6002 ₿0.000010	$0.5222 ₿0.0000089	$434.36K ₿19.33	$71.38M ₿205.32	$51.98M ₿0
675	Gains Network GNS	$1.76 ₿0.000065	-4.32	$51.89M ₿2.23K	$1.84 ₿0.000067	$1.74 ₿0.000065	$6.24M ₿78.65	$51.89M ₿2.23K	$51.89M ₿2.23K
676	Neutron NTRN	$0.08649 ₿0.000015	-2.61	$51.71M ₿4.21K	$0.08984 ₿0.000016	$0.08644 ₿0.000014	$2.52M ₿196.13	$86.48M ₿15.05K	$51.71M ₿4.21K
677	ECOMI OMI	$0.0001903 ₿0.0000000099	-0.77	$51.61M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001903 ₿0.0000000097	$1.65M ₿7.27	$59.22M ₿3.11K	$51.61M ₿2.71K
678	Humans.ai HEART	$0.006591 ₿0.00000039	3.25	$51.39M ₿2.21K	$0.006628 ₿0.00000043	$0.006339 ₿0.00000038	$374.36K ₿8.91	$51.39M ₿3.09K	$51.39M ₿2.21K
679	Anvil ANVL	$0.001883	8.45	$51.34M	$0.001965	$0.0017	$192K	$185.82M	$51.34M
680	Railgun RAIL	$0.8884 ₿0.0000096	-1.82	$51.27M ₿553.67	$0.9059 ₿0.0000097	$0.8792 ₿0.0000089	$11.09K ₿2.78	$51.27M ₿553.67	$51.27M ₿553.67
681	Simon's Cat CAT	$0.00000759	-2.36	$51.25M	$0.00000796	$0.000007529	$8.14M	$61.49M	$51.25M
683	Wrapped Centrifuge WCFG	$0.1709 ₿0.000012	-4.23	$50.85M ₿4.37K	$0.1788 ₿0.000012	$0.1702 ₿0.000011	$50.18K ₿15.04	$50.85M	$50.85M ₿4.37K
685	Oraichain Token ORAI	$2.68 ₿0.00020	-4.06	$50.76M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$722.42K ₿99.69	$51.4M ₿3.64K	$50.76M ₿3.27K
686	Ekubo Protocol EKUBO	$5.06	1.99	$50.63M	$5.06	$4.86	$130.11K	$50.63M	$50.63M
687	Hey Anon ANON	$3.76	-7.42	$50.34M	$4.07	$3.73	$1.43M	$78.69M	$50.34M
690	QANplatform QANX	$0.02966 ₿0.0000013	4.92	$50.43M ₿2.23K	$0.02983 ₿0.0000013	$0.02816 ₿0.0000013	$364.34K ₿16.63	$62.28M ₿2.75K	$50.43M ₿2.23K
691	Zedxion ZEDXION	$0.4119 ₿0.0000035	0.34	$50.39M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$446.92K ₿12.17	$1.96B ₿16.79K	$50.39M ₿0
692	Bone ShibaSwap BONE	$0.2009 ₿0.000010	-17.43	$50.28M ₿2.52K	$0.2451 ₿0.000010	$0.1909 ₿0.000010	$10.85M ₿135.83	$50.3M ₿2.52K	$50.28M ₿2.52K
693	Just a chill guy CHILLGUY	$0.05026	-5.07	$50.27M	$0.05513	$0.04995	$14.81M	$50.27M	$50.27M
694	Zircuit ZRC	$0.02284	-4.36	$50.19M	$0.02463	$0.02259	$11.19M	$228.67M	$50.19M
695	Escoin Token ELG	$0.2716 ₿0.000017	0.35	$50.04M ₿2.42K	$0.2748 ₿0.000017	$0.268 ₿0.000016	$320.7K ₿12.24	$67.92M ₿4.29K	$50.04M ₿2.42K
696	CertiK CTK	$0.3399 ₿0.000013	-10.69	$49.99M ₿1.73K	$0.3806 ₿0.000013	$0.3387 ₿0.000012	$9.91M ₿32.93	$50.17M ₿1.74K	$49.99M ₿1.73K
697	Web 3 Dollar USD3	$1.05	0.08	$49.96M	$1.05	$1.05	$20.55K	$49.96M	$49.96M
699	TARS AI TAI	$0.08464	-5.85	$49.67M	$0.09217	$0.08469	$6.85M	$75.78M	$49.67M
700	Vanar Chain VANRY	$0.02565 ₿0.0000031	-3.23	$49.65M ₿4.38K	$0.02672 ₿0.0000033	$0.0256 ₿0.0000031	$5.56M ₿277.07	$51.06M ₿4.38K	$49.65M ₿4.38K
701	Geodnet GEOD	$0.1553 ₿0.0000029	-3.86	$49.25M ₿270.28	$0.167 ₿0.0000030	$0.1442 ₿0.0000028	$816.62K ₿1.18	$153.61M ₿2.93K	$49.25M ₿270.28
702	Cartesi CTSI	$0.05628 ₿0.0000038	-7.84	$49.22M ₿3.07K	$0.06113 ₿0.0000040	$0.05577 ₿0.0000038	$6.65M ₿150.18	$56.31M ₿3.91K	$49.22M ₿3.07K
703	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
704	Nosana NOS	$0.5877 ₿0.000042	-1.15	$49.04M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$702.17K ₿23.57	$58.8M ₿4.24K	$49.04M ₿3.53K
705	Renzo Restaked SOL EZSOL	$186.38	1.36	$48.89M	$191.34	$181.33	$213.05K	$48.89M	$48.89M
708	SECRET SCRT	$0.1553 ₿0.0000083	-3.67	$48.45M ₿2.27K	$0.1614 ₿0.0000088	$0.1552 ₿0.0000083	$2.61M ₿60.07	$50.93M ₿2.44K	$48.45M ₿2.27K
709	Scroll SCR	$0.2544	-1.76	$48.34M	$0.2608	$0.2536	$9.36M	$254.45M	$48.34M
712	WINk WIN	$0.00004843 ₿0.0000000022	-1.36	$48.13M ₿2.13K	$0.00004914 ₿0.0000000022	$0.00004836 ₿0.0000000022	$8.28M ₿117.77	$48.39M ₿2.21K	$48.13M ₿2.13K
713	Stader SD	$0.4076 ₿0.000014	-3.88	$48.05M ₿536.94	$0.4243 ₿0.000014	$0.4071 ₿0.000013	$1.99M ₿16.63	$48.9M ₿2.14K	$48.05M ₿536.94
714	Kyber Network Crystal KNC	$0.2821 ₿0.000010	-5.44	$48.02M ₿1.85K	$0.2994 ₿0.000011	$0.2819 ₿0.000010	$9.02M ₿261.84	$67.79M ₿2.59K	$48.02M ₿1.85K
715	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.16	$47.99M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$211.39K ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
716	Gods Unchained GODS	$0.1258 ₿0.0000041	1.71	$47.94M ₿1.18K	$0.1275 ₿0.0000044	$0.119 ₿0.0000041	$3.87M ₿18.04	$62.87M ₿2.07K	$47.94M ₿1.18K
717	Mountain Protocol USD USDM	$0.9954 ₿0.000014	0.08	$47.78M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$23.29K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
719	Propy PRO	$0.8212 ₿0.000038	-2.05	$47.51M ₿2.21K	$0.8489 ₿0.000040	$0.8173 ₿0.000036	$5.04M ₿140.66	$82.06M ₿3.81K	$47.51M ₿2.21K
720	Oasys OAS	$0.01065 ₿0.0000011	-0.12	$47.22M ₿2.17K	$0.01086 ₿0.0000011	$0.0105 ₿0.0000011	$3.12M ₿16.86	$106.58M ₿11.65K	$47.22M ₿2.17K
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1597 ₿0.0000014	$0.1533 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$47.07M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$94.36M ₿20.99	$47.07M ₿1.8K	$47.07M ₿1.8K
723	BCGame Coin BC	$0.004706	-4.72	$46.99M	$0.005149	$0.004687	$116.74K	$46.99M	$46.99M
724	Iagon IAG	$0.1244 ₿0.0000027	-1.82	$46.84M ₿1.08K	$0.1284 ₿0.0000029	$0.1222 ₿0.0000027	$578.26K ₿6.92	$124.58M ₿2.77K	$46.84M ₿1.08K
725	Access Protocol ACS	$0.001119 ₿0.000000046	-1.08	$46.61M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.56M ₿26.63	$99.58M ₿4.02K	$46.61M ₿1.6K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$107,185	-1.28	$46.41M	$108,675	$105,700	$216.78K	$46.41M	$46.41M
728	Savings crvUSD SCRVUSD	$1.05	0.03	$46.32M	$1.05	$1.05	$2.41M	$46.32M	$46.32M
729	Seedify.fund SFUND	$0.7283 ₿0.000055	-0.17	$46.3M ₿3.53K	$0.7326 ₿0.000056	$0.7223 ₿0.000055	$1.33M ₿126.83	$72.85M ₿5.56K	$46.3M ₿3.53K
730	BabyBoomToken BBT	$0.4017	-11.18	$46.13M	$0.4765	$0.3809	$395.92K	$401.8M	$46.13M
732	Autonolas OLAS	$0.257 ₿0.000056	0.15	$45.9M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$145.64K ₿48.92	$120.62M ₿30.31K	$45.9M ₿2.46K
733	Alethea Artificial Liquid Intelligence Token ALI	$0.005031 ₿0.00000034	-3.76	$45.85M ₿1.19K	$0.005255 ₿0.00000035	$0.004979 ₿0.00000033	$1.29M ₿31.77	$49.63M ₿3.39K	$45.85M ₿1.19K
734	HUNT Platform HUNT	$0.2305 ₿0.0000075	-0.58	$45.9M ₿1.51K	$0.2339 ₿0.0000077	$0.2252 ₿0.0000070	$553.46K ₿68.66	$45.9M ₿1.51K	$45.9M ₿1.51K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$3.26M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
736	QuarkChain QKC	$0.006355 ₿0.00000019	-1.48	$45.35M ₿1.35K	$0.006768 ₿0.00000019	$0.006305 ₿0.00000019	$4.57M ₿25.59	$63.55M ₿1.94K	$45.35M ₿1.35K
738	Socean Staked Sol INF	$205.48 ₿0.0029	1.29	$44.79M ₿650.73	$213.15 ₿0.0030	$199.85 ₿0.0029	$2.86M ₿48.78	$137.18M ₿1.99K	$44.79M ₿650.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}