Страница результатов 6 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Ark ARK	$0.431 ₿0.000013	-6.85	$81.04M ₿2.42K	$0.465 ₿0.000014	$0.4224 ₿0.000013	$8.93M ₿89.65	$81.19M	$81.04M ₿2.42K
569	Apu Apustaja APU	$0.0002393 ₿0.0000000056	-6.78	$80.71M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.68M ₿82.68	$80.71M ₿2.42K	$80.71M ₿0
571	Mil.k Alliance MLK	$0.1748 ₿0.0000055	-2.91	$80.43M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$5.57M ₿25.65	$172.39M ₿5.61K	$80.43M ₿2K
572	Radix XRD	$0.007485 ₿0.0000010	-7.27	$80.26M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.2M ₿86.88	$98.2M ₿12.95K	$80.26M ₿10.53K
573	ANDY ETH ANDY	$0.00007985 ₿0.00000000068	-9.46	$79.81M ₿0	$0.00008828 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.79M ₿126.37	$79.81M ₿680.75	$79.81M ₿0
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07964 ₿0.0000013	-6.47	$79.47M ₿1.3K	$0.08525 ₿0.0000014	$0.07875 ₿0.0000012	$3.94M ₿3.98	$79.47M ₿1.3K	$79.47M ₿1.3K
576	Centrifuge CFG	$0.1511 ₿0.000012	-3.59	$79.36M ₿5.98K	$0.1567 ₿0.000012	$0.1488 ₿0.000011	$751.28K ₿16.97	$85.32M ₿6.64K	$79.36M ₿5.98K
577	JOE JOE	$0.1984 ₿0.000011	-8.75	$78.96M ₿3.86K	$0.2178 ₿0.000011	$0.1954 ₿0.000011	$15.05M ₿381.33	$99.1M ₿5.65K	$78.96M ₿3.86K
578	Auction AUCTION	$11.94 ₿0.00031	-7.17	$78.6M ₿2.04K	$12.95 ₿0.00033	$11.71 ₿0.00031	$23.64M ₿245.71	$91.13M ₿2.4K	$78.6M ₿2.04K
580	Steem STEEM	$0.151 ₿0.0000045	-4.67	$77.44M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$24.59M ₿87.05	$77.47M	$77.44M ₿2.1K
581	Rekt REKT	$0.0000001818	-3.82	$76.5M	$0.0000001921	$0.0000001744	$786.43K	$76.5M	$76.5M
582	Renzo Restaked LST PZETH	$3,039.34	-3.54	$76.45M	$3,151.09	$2,980.93	$828.27	$76.45M	$76.45M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.7363	-5.68	$76.01M	$0.782	$0.7173	$15.05M	$736.31M	$76.01M
586	PayProtocol Paycoin PCI	$0.07354 ₿0.0000036	0.08	$75.21M ₿0	$0.07546 ₿0.0000038	$0.07326 ₿0.0000034	$608.92K ₿26.77	$139.75M ₿14.39K	$75.21M ₿0
587	TerraUSD USTC	$0.01342 ₿0.00000035	-5.53	$75.03M ₿3.21K	$0.01421 ₿0.00000037	$0.01327 ₿0.00000035	$7.66M ₿160.98	$81.74M ₿3.51K	$75.03M ₿3.21K
588	Smooth Love Potion SLP	$0.001816 ₿0.000000076	-9.02	$74.65M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$9.59M ₿254.16	$74.65M	$74.65M ₿3.18K
589	Medibloc MED	$0.007404 ₿0.00000024	-1.64	$74.64M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$526.23K ₿459.55	$80.49M ₿2.31K	$74.64M ₿1.99K
591	Vanar Chain VANRY	$0.03823 ₿0.0000031	-7.37	$73.84M ₿4.38K	$0.0414 ₿0.0000033	$0.03743 ₿0.0000031	$16.79M ₿277.07	$75.94M ₿4.38K	$73.84M ₿4.38K
592	Bridged Wrapped stETH (Gnosis) WSTETH	$3,074.27 ₿0.059	-2.35	$73.69M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.8M ₿38.74	$73.69M	$73.69M ₿0
593	Zentry ZENT	$0.01069	-6.51	$73.85M	$0.01143	$0.01038	$8.84M	$103.77M	$73.85M
594	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$73.53M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.28M ₿13.66	$212.9M ₿1.3K	$73.53M ₿1.02K
595	Numeraire NMR	$9.19 ₿0.00046	-4.79	$73.51M ₿2.9K	$9.68 ₿0.00048	$9.01 ₿0.00045	$6.15M ₿121.21	$97.96M ₿4.95K	$73.51M ₿2.9K
598	CorgiAI CORGIAI	$0.0002125 ₿0.000000031	15.13	$73.02M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001826 ₿0.000000031	$1.06M ₿6.96	$79.17M ₿11.81K	$73.02M ₿10.89K
599	Nosana NOS	$0.8764 ₿0.000042	-5.31	$73.06M ₿3.53K	$0.9287 ₿0.000044	$0.8724 ₿0.000041	$670.69K ₿23.57	$87.6M ₿4.24K	$73.06M ₿3.53K
600	Scroll SCR	$0.3837	-7.95	$72.85M	$0.4187	$0.3765	$16.75M	$383.43M	$72.85M
601	Metal MTL	$0.8602 ₿0.000030	-3.28	$72.81M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.48M ₿154.98	$72.81M ₿2.02K	$72.81M ₿1.96K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,641	1.14	$72.55M	$104,702	$100,716	$2.79K	$72.55M	$72.55M
603	Sundog SUNDOG	$0.07291	-7.59	$72.47M	$0.0789	$0.0707	$28.08M	$72.47M	$72.47M
604	Avail AVAIL	$0.03514	-7.72	$72.39M	$0.03808	$0.03451	$7.62M	$364.89M	$72.39M
605	Paxos Standard USDP	$0.9996 ₿0.000014	-0.07	$71.35M ₿2.18K	$1 ₿0.000014	$0.9995 ₿0.000014	$2.73M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
606	SaaSGo SAAS	$0.08898	1.46	$71.19M	$0.089	$0.08711	$254.12K	$88.99M	$71.19M
607	Moonriver MOVR	$7.34 ₿0.00025	-8.42	$71.18M ₿2.3K	$8.01 ₿0.00027	$7.19 ₿0.00025	$5.15M ₿150.56	$87.31M ₿2.9K	$71.18M ₿2.3K
608	AI Rig Complex ARC	$0.07065	-18.20	$70.53M	$0.08692	$0.06792	$19.56M	$70.53M	$70.53M
610	Balancer BAL	$1.11 ₿0.000068	-6.20	$70.36M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$12.07M ₿131.23	$75.87M ₿4.3K	$70.36M ₿3.85K
611	Morphware XMW	$0.08964	1.05	$69.95M	$0.09278	$0.08532	$1M	$110.48M	$69.95M
612	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
613	Ocean Protocol OCEAN	$0.3441 ₿0.000015	-6.11	$69.88M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$571.31K ₿693.8	$325.25M ₿21.92K	$69.88M ₿9.44K
614	Aergo AERGO	$0.1476 ₿0.0000023	-5.70	$69.56M ₿1.05K	$0.1569 ₿0.0000024	$0.1413 ₿0.0000023	$40.93M ₿27.23	$73.61M ₿1.18K	$69.56M ₿1.05K
617	Geodnet GEOD	$0.2161 ₿0.0000029	-4.86	$68.52M ₿270.28	$0.2273 ₿0.0000030	$0.2138 ₿0.0000028	$516.7K ₿1.18	$213.74M ₿2.93K	$68.52M ₿270.28
618	Ava AI AVA	$0.06842	-9.61	$68.29M	$0.07578	$0.06548	$28.47M	$68.29M	$68.29M
619	SECRET SCRT	$0.2214 ₿0.0000083	-5.92	$68.16M ₿2.27K	$0.2359 ₿0.0000088	$0.2141 ₿0.0000083	$8.18M ₿60.07	$71.68M ₿2.44K	$68.16M ₿2.27K
620	Kelp Gain AGETH	$2,627.53	-2.41	$68.13M	$2,717.89	$2,564.48	$19.74K	$68.1M	$68.13M
621	USUALx USUALX	$0.1997	-11.33	$67.9M	$0.226	$0.1931	$670.5K	$67.9M	$67.9M
622	Wilder World WILD	$0.2084 ₿0.000014	-4.45	$67.61M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$1.01M ₿32.35	$104.23M ₿7.14K	$67.61M ₿3.98K
623	Cartesi CTSI	$0.0775 ₿0.0000038	-4.38	$67.34M ₿3.07K	$0.08123 ₿0.0000040	$0.07451 ₿0.0000038	$7.63M ₿150.18	$77.45M ₿3.91K	$67.34M ₿3.07K
624	Puff The Dragon PUFF	$0.07541 ₿0.0000034	-3.19	$67.02M ₿1.51K	$0.07804 ₿0.0000039	$0.07497 ₿0.0000034	$766.72K ₿18.02	$67.02M ₿3.11K	$67.02M ₿1.51K
625	Iagon IAG	$0.1785 ₿0.0000027	-7.10	$66.69M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$558.43K ₿6.92	$177.37M ₿2.77K	$66.69M ₿1.08K
630	Kyber Network Crystal KNC	$0.3842 ₿0.000010	-5.22	$65.36M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.18M ₿261.84	$92.22M ₿2.59K	$65.36M ₿1.85K
631	BounceBit BB	$0.1597	-5.22	$65.41M	$0.1689	$0.1532	$15.34M	$335.43M	$65.41M
632	LOFI LOFI	$0.06518	-7.51	$65.18M	$0.07082	$0.05829	$8.39M	$65.18M	$65.18M
633	PinLink PIN	$0.8132	-10.30	$65.06M	$0.9084	$0.8026	$1.24M	$81.32M	$65.06M
634	Simon's Cat CAT	$0.000009629	-12.33	$64.9M	$0.00001102	$0.00000936	$17.32M	$77.88M	$64.9M
635	GameBuild GAME	$0.003694	-3.55	$64.82M	$0.003899	$0.003637	$5.86M	$79.14M	$64.82M
636	SSV Network SSV	$9.13 ₿0.00076	-9.52	$64.63M ₿5.39K	$10.27 ₿0.00076	$8.92 ₿0.00068	$26.19M ₿676.96	$115.99M ₿8.58K	$64.63M ₿5.39K
637	Ergo ERG	$0.7963 ₿0.000024	-3.91	$64.34M ₿1.84K	$0.8292 ₿0.000026	$0.7856 ₿0.000024	$122.29K ₿6	$77.86M ₿2.41K	$64.34M ₿1.84K
638	HashAI HASHAI	$0.0007196 ₿0.000000034	6.21	$64.35M ₿0	$0.0007192 ₿0.000000035	$0.0006463 ₿0.000000030	$870.24K ₿36.98	$68.33M ₿3.3K	$64.35M ₿0
639	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	0.72	$64.05M ₿238.03	$0.002485 ₿0.0000000092	$0.002465 ₿0.0000000089	$4.73M ₿156.91	$318.75M ₿1.19K	$64.05M ₿238.03
640	Ronin Bridged WETH (Ronin) WETH	$2,557.79	-2.85	$63.87M	$2,641.26	$2,491.77	$1.26M	$926.47M	$63.87M
641	MetFi METFI	$0.263 ₿0.000021	9.18	$63.74M ₿90.19	$0.2655 ₿0.000022	$0.2407 ₿0.000020	$584.53K ₿5.05	$126.51M ₿17.02K	$63.74M ₿90.19
642	Merlin Chain MERL	$0.1201	8.81	$63.09M	$0.1202	$0.1013	$11.78M	$252.37M	$63.09M
643	Oasys OAS	$0.01506 ₿0.0000011	-4.28	$62.67M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.28M ₿16.86	$150.61M ₿11.65K	$62.67M ₿2.17K
644	Oraichain Token ORAI	$3.38 ₿0.00020	-6.65	$62.6M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$924.74K ₿99.69	$64.15M ₿3.64K	$62.6M ₿3.27K
645	ResearchCoin RSC	$0.5471 ₿0.000010	-4.30	$62.42M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$414.66K ₿4.35	$545.03M ₿10.77K	$62.42M ₿1.02K
646	Staked FRAX SFRAX	$0.9979 ₿0.000015	-1.85	$62.24M ₿0	$1.02 ₿0.000015	$0.9935 ₿0.000014	$182.45 ₿0.7	$62.24M	$62.24M ₿0
647	Fuel Network FUEL	$0.01282	-16.02	$62.1M	$0.01527	$0.01254	$3.2M	$129.36M	$62.1M
649	Celer Network CELR	$0.01095 ₿0.00000050	-5.90	$61.73M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.66M ₿373.3	$109.34M ₿5.03K	$61.73M ₿2.84K
650	Comedian BAN	$0.06168	-5.68	$61.65M	$0.06544	$0.06061	$21.08M	$61.65M	$61.65M
651	Act I The AI Prophecy ACT	$0.06492	-12.26	$61.55M	$0.07428	$0.06301	$76.44M	$61.55M	$61.55M
652	Islamic Coin ISLM	$0.03377 ₿0.00000076	-1.00	$61.46M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$724.53K ₿21.5	$684.52M ₿15.33K	$61.46M ₿0
653	Infinitar Governance Token IGT	$0.2219	-6.26	$61.32M	$0.2375	$0.221	$3.66M	$221.34M	$61.32M
655	Access Protocol ACS	$0.001482 ₿0.000000046	-2.98	$61.03M ₿1.6K	$0.001531 ₿0.000000047	$0.001468 ₿0.000000045	$1.01M ₿26.63	$131.46M ₿4.02K	$61.03M ₿1.6K
656	BLOCKv VEE	$0.01609 ₿0.00000012	-25.63	$60.83M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$897.7K ₿0.16	$60.83M ₿449.58	$60.83M ₿407.06
657	BabyBoomToken BBT	$0.3647	23.84	$60.63M	$0.3647	$0.2898	$180.48K	$364.74M	$60.63M
658	Tokamak Network TON	$1.17 ₿0.000040	-3.51	$60.49M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$109.42M ₿2.61K	$60.49M ₿1.87K
660	Crypto Trading Fund CTF	$0.5064	-1.88	$60.43M	$0.5256	$0.4983	$1.57K	$60.43M	$60.43M
661	Coin98 C98	$0.06344 ₿0.0000059	-12.79	$60.2M ₿3.89K	$0.07306 ₿0.0000064	$0.06244 ₿0.0000058	$18.96M ₿403.72	$63.34M ₿5.3K	$60.2M ₿3.89K
662	WINk WIN	$0.00006065 ₿0.0000000022	-4.99	$60.17M ₿2.13K	$0.00006386 ₿0.0000000022	$0.00005971 ₿0.0000000022	$21.8M ₿117.77	$60.49M ₿2.21K	$60.17M ₿2.13K
663	Shuffle SHFL	$0.2082 ₿0.0000048	-8.47	$60.01M ₿505.93	$0.2283 ₿0.0000052	$0.2077 ₿0.0000043	$795.92K ₿23.02	$197.96M ₿4.83K	$60.01M ₿505.93
664	Bit2Me B2M	$0.01207 ₿0.00000013	0.41	$59.79M ₿663.89	$0.01219 ₿0.00000013	$0.01197 ₿0.00000013	$27.03K ₿1.26	$60.4M ₿678.59	$59.79M ₿663.89
665	Kujira KUJI	$0.4842 ₿0.000032	7.42	$59.24M ₿4.01K	$0.4971 ₿0.000034	$0.4422 ₿0.000032	$92.64K ₿16.02	$59.26M ₿4.01K	$59.24M ₿4.01K
667	Velodrome Finance VELO	$0.06446 ₿0.0000035	-4.56	$59.48M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$21.78M ₿193.29	$134.62M ₿5.59K	$59.48M ₿2.15K
668	Coq Inu COQ	$0.0000008557 ₿0.000000000049	-7.76	$59.4M ₿3.41K	$0.0000009305 ₿0.000000000055	$0.000000844 ₿0.000000000048	$5.59M ₿272.67	$59.4M ₿3.41K	$59.4M ₿3.41K
669	FunFair FUN	$0.005594 ₿0.00000010	-6.21	$59.29M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$20.42M ₿113.44	$61.53M ₿1.16K	$59.29M ₿1.12K
671	Marinade MNDE	$0.1408 ₿0.0000036	41.82	$58.42M ₿958.16	$0.1701 ₿0.0000038	$0.09593 ₿0.0000035	$11.52M ₿13.43	$142.12M ₿3.65K	$58.42M ₿958.16
674	AI Analysis Token AIAT	$0.53 ₿0.0000077	2.01	$58.49M ₿0	$0.53 ₿0.0000077	$0.5174 ₿0.0000073	$247.51K ₿16.83	$265.03M ₿3.89K	$58.49M ₿0
675	BENQI QI	$0.008645 ₿0.00000033	-7.04	$58.26M ₿1.48K	$0.009311 ₿0.00000034	$0.00852 ₿0.00000033	$3.13M ₿42.87	$62.2M ₿2.38K	$58.26M ₿1.48K
677	doginme DOGINME	$0.0008598 ₿0.000000010	-13.36	$58.04M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.42M ₿33.62	$58.04M ₿699.91	$58.04M ₿699.91
678	RIF Token RIF	$0.05811 ₿0.0000036	-9.36	$57.93M ₿3.65K	$0.06413 ₿0.0000038	$0.05668 ₿0.0000036	$4.43M ₿52.65	$57.93M ₿3.65K	$57.93M ₿3.65K
679	Humanscape HPO	$0.05594 ₿0.0000014	-0.79	$57.89M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.23M ₿42.74	$60.69M ₿1.56K	$57.89M ₿1.42K
681	Undeads Games UDS	$0.7971	-3.67	$57.48M	$0.8617	$0.7829	$555.42K	$199.26M	$57.48M
682	Binance USD BUSD	$0.9942 ₿0.000014	-0.76	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$89.05K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
683	Banana For Scale BANANAS31	$0.005753	4.83	$57.16M	$0.005889	$0.005178	$35.99M	$57.16M	$57.16M
684	DIAdata DIA	$0.4733 ₿0.0000088	-7.89	$56.58M ₿977.29	$0.5143 ₿0.0000090	$0.4666 ₿0.0000088	$6.01M ₿123.45	$79.81M ₿1.49K	$56.58M ₿977.29
685	Aurora AURORA	$0.09367 ₿0.0000045	-4.89	$56.43M ₿2K	$0.09849 ₿0.0000049	$0.09317 ₿0.0000045	$1.07M ₿23.52	$93.67M ₿4.53K	$56.43M ₿2K
686	SuperRare RARE	$0.06774 ₿0.0000024	-8.82	$56.17M ₿1.66K	$0.07468 ₿0.0000026	$0.06654 ₿0.0000024	$27.17M ₿176.72	$67.69M ₿2.42K	$56.17M ₿1.66K
687	TrustToken TRU	$0.04368 ₿0.0000019	-8.21	$56.13M ₿2.18K	$0.0477 ₿0.0000020	$0.04285 ₿0.0000019	$11.53M ₿296.08	$56.77M ₿2.4K	$56.13M ₿2.18K
688	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.22	$56M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$2.42M ₿423.61	$56M	$56M ₿0
689	Gods Unchained GODS	$0.1516 ₿0.0000041	-12.32	$55.86M ₿1.18K	$0.1739 ₿0.0000044	$0.1492 ₿0.0000041	$13.75M ₿18.04	$75.79M ₿2.07K	$55.86M ₿1.18K
691	Magic MAGIC	$0.1685 ₿0.000014	-9.15	$55.83M ₿3.86K	$0.1869 ₿0.000014	$0.1659 ₿0.000013	$24.44M ₿857.34	$58.58M ₿4.99K	$55.83M ₿3.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}