Página de Resultados 6 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	0x0.ai: AI Smart Contract 0X0	$0.08764 ₿0.0000050	-10.60	$78.11M ₿4.48K	$0.09898 ₿0.0000053	$0.08673 ₿0.0000050	$295.84K ₿18.94	$78.11M ₿4.48K	$78.11M ₿4.48K
573	Mil.k Alliance MLK	$0.17 ₿0.0000055	-3.00	$78.13M ₿2K	$0.1753 ₿0.0000058	$0.168 ₿0.0000053	$3.91M ₿25.65	$167.48M ₿5.61K	$78.13M ₿2K
574	Dent DENT	$0.0008126 ₿0.000000026	-6.71	$77.72M ₿2.55K	$0.000871 ₿0.000000028	$0.0008058 ₿0.000000026	$3.71M ₿153.75	$81.25M ₿2.67K	$77.72M ₿2.55K
576	Zentry ZENT	$0.01118	4.07	$77.28M	$0.01123	$0.01024	$9.16M	$108.6M	$77.28M
577	Ark ARK	$0.4089 ₿0.000013	-3.60	$77.01M ₿2.42K	$0.4264 ₿0.000014	$0.4058 ₿0.000013	$2.53M ₿89.65	$77.17M	$77.01M ₿2.42K
578	Saga SAGA	$0.3142 ₿0.000085	-7.62	$77.29M ₿7.64K	$0.3409 ₿0.000099	$0.3065 ₿0.000083	$28.6M ₿12.71K	$334.87M ₿84.87K	$77.29M ₿7.64K
579	Cookie DAO COOKIE	$0.1496	-8.07	$76.91M	$0.1629	$0.1466	$11.95M	$149.6M	$76.91M
580	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$76.75M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.79M ₿13.66	$213.01M ₿1.3K	$76.75M ₿1.02K
582	Auction AUCTION	$11.59 ₿0.00031	-4.06	$76.66M ₿2.04K	$12.12 ₿0.00033	$11.44 ₿0.00031	$10.64M ₿245.71	$88.89M ₿2.4K	$76.66M ₿2.04K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1493 ₿0.0000045	-1.51	$76.55M ₿2.1K	$0.1515 ₿0.0000048	$0.1454 ₿0.0000045	$17.09M ₿87.05	$76.61M	$76.55M ₿2.1K
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07532 ₿0.0000013	-5.41	$75.33M ₿1.3K	$0.07974 ₿0.0000014	$0.07415 ₿0.0000012	$3.31M ₿3.98	$75.33M ₿1.3K	$75.33M ₿1.3K
586	Medibloc MED	$0.007374 ₿0.00000024	-1.48	$74.34M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$254.87K ₿459.55	$80.17M ₿2.31K	$74.34M ₿1.99K
587	JOE JOE	$0.1864 ₿0.000011	-5.24	$74.24M ₿3.86K	$0.1979 ₿0.000011	$0.1855 ₿0.000011	$7.79M ₿381.33	$93.18M ₿5.65K	$74.24M ₿3.86K
588	Renzo Restaked LST PZETH	$2,948.39	-4.40	$74.16M	$3,097.15	$2,942.54	$51.29K	$74.16M	$74.16M
590	PayProtocol Paycoin PCI	$0.07214 ₿0.0000036	-3.04	$73.77M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$818.61K ₿26.77	$137.07M ₿14.39K	$73.77M ₿0
591	ANDY ETH ANDY	$0.00007373 ₿0.00000000068	-9.44	$73.73M ₿0	$0.00008187 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.37M ₿126.37	$73.73M ₿680.75	$73.73M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,977.43 ₿0.059	-3.89	$73.13M ₿0	$3,115.65 ₿0.060	$2,929.11 ₿0.058	$3.34M ₿38.74	$73.13M	$73.13M ₿0
593	Taiko TAIKO	$0.7012	-5.43	$72.39M	$0.7527	$0.6879	$8.81M	$701.21M	$72.39M
594	Avail AVAIL	$0.03519	-2.65	$72.49M	$0.03637	$0.03396	$6.59M	$365.37M	$72.49M
595	Smooth Love Potion SLP	$0.001744 ₿0.000000076	-4.35	$71.71M ₿3.18K	$0.001828 ₿0.000000081	$0.001728 ₿0.000000076	$6.33M ₿254.16	$71.71M	$71.71M ₿3.18K
596	Numeraire NMR	$8.95 ₿0.00046	-1.88	$71.69M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.61M ₿121.21	$95.54M ₿4.95K	$71.69M ₿2.9K
597	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.31M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
598	SaaSGo SAAS	$0.08908	1.00	$71.24M	$0.08951	$0.08707	$281.82K	$89.05M	$71.24M
599	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,716	-0.57	$71.2M	$104,958	$101,353	$8.83K	$71.2M	$71.2M
600	TerraUSD USTC	$0.01264 ₿0.00000035	-5.25	$70.77M ₿3.21K	$0.01341 ₿0.00000037	$0.01243 ₿0.00000035	$4.8M ₿160.98	$77.1M ₿3.51K	$70.77M ₿3.21K
601	Nosana NOS	$0.8445 ₿0.000042	-0.93	$70.43M ₿3.53K	$0.8532 ₿0.000044	$0.8339 ₿0.000041	$478.1K ₿23.57	$84.45M ₿4.24K	$70.43M ₿3.53K
602	Staked FRAX SFRAX	$1.13 ₿0.000015	10.15	$70.25M ₿0	$1.13 ₿0.000015	$1.02 ₿0.000014	$531.21 ₿0.7	$70.25M	$70.25M ₿0
603	Scroll SCR	$0.3695	-3.94	$70.22M	$0.3868	$0.3595	$14.39M	$369.59M	$70.22M
604	Fwog FWOG	$0.07161	-13.36	$69.95M	$0.08265	$0.06882	$21.59M	$69.95M	$69.95M
606	Metal MTL	$0.8117 ₿0.000030	-4.62	$68.72M ₿1.96K	$0.8522 ₿0.000031	$0.8051 ₿0.000030	$1.38M ₿154.98	$68.72M ₿2.02K	$68.72M ₿1.96K
607	Geodnet GEOD	$0.2165 ₿0.0000029	1.06	$68.71M ₿270.28	$0.2167 ₿0.0000030	$0.214 ₿0.0000028	$328.09K ₿1.18	$214.33M ₿2.93K	$68.71M ₿270.28
609	Vanar Chain VANRY	$0.03543 ₿0.0000031	-5.89	$68.65M ₿4.38K	$0.03783 ₿0.0000033	$0.035 ₿0.0000031	$7.71M ₿277.07	$70.6M ₿4.38K	$68.65M ₿4.38K
610	Moonriver MOVR	$7.04 ₿0.00025	-3.99	$68.33M ₿2.3K	$7.36 ₿0.00027	$6.95 ₿0.00025	$3.17M ₿150.56	$83.82M ₿2.9K	$68.33M ₿2.3K
613	SECRET SCRT	$0.2189 ₿0.0000083	0.69	$67.44M ₿2.27K	$0.2199 ₿0.0000088	$0.2081 ₿0.0000083	$4.43M ₿60.07	$70.91M ₿2.44K	$67.44M ₿2.27K
614	Puff The Dragon PUFF	$0.07571 ₿0.0000034	1.01	$67.3M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.06M ₿18.02	$67.3M ₿3.11K	$67.3M ₿1.51K
615	BLOCKv VEE	$0.01841 ₿0.00000012	0.92	$67.15M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$74.08K ₿0.16	$67.15M ₿449.58	$67.15M ₿407.06
616	Ocean Protocol OCEAN	$0.329 ₿0.000015	-4.38	$66.84M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$158.85K ₿693.8	$311.12M ₿21.92K	$66.84M ₿9.44K
617	LOFI LOFI	$0.06683	-3.63	$66.82M	$0.07586	$0.06138	$5.36M	$66.82M	$66.82M
618	Kelp Gain AGETH	$2,549.06	-3.78	$66.13M	$2,662.74	$2,493.29	$593.44	$66.13M	$66.13M
619	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	1.19	$66.07M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.44M ₿156.91	$328.82M ₿1.19K	$66.07M ₿238.03
620	Aergo AERGO	$0.1388 ₿0.0000023	-7.29	$65.62M ₿1.05K	$0.1499 ₿0.0000024	$0.1377 ₿0.0000023	$16.81M ₿27.23	$69.43M ₿1.18K	$65.62M ₿1.05K
621	CorgiAI CORGIAI	$0.0001916 ₿0.000000031	-6.07	$65.84M ₿10.89K	$0.0002056 ₿0.000000033	$0.0001899 ₿0.000000031	$55.61K ₿6.96	$71.4M ₿11.81K	$65.84M ₿10.89K
622	Wilder World WILD	$0.2016 ₿0.000014	-3.44	$65.4M ₿3.98K	$0.2098 ₿0.000015	$0.1994 ₿0.000013	$958.81K ₿32.35	$100.83M ₿7.14K	$65.4M ₿3.98K
623	Iagon IAG	$0.174 ₿0.0000027	-1.96	$65.45M ₿1.08K	$0.1814 ₿0.0000029	$0.1723 ₿0.0000027	$267.63K ₿6.92	$174.05M ₿2.77K	$65.45M ₿1.08K
625	BabyBoomToken BBT	$0.3915	-22.54	$65.1M	$0.5054	$0.3911	$160.58K	$391.67M	$65.1M
626	Gods Unchained GODS	$0.1763 ₿0.0000041	18.93	$65.05M ₿1.18K	$0.224 ₿0.0000044	$0.145 ₿0.0000041	$54.42M ₿18.04	$88.27M ₿2.07K	$65.05M ₿1.18K
628	Sundog SUNDOG	$0.06406	-7.56	$64.36M	$0.07149	$0.06268	$18.09M	$64.36M	$64.36M
629	Relend USDC REUSDC	$1.06	0.01	$63.8M	$1.06	$1.06	$0	$63.8M	$63.8M
630	BounceBit BB	$0.1543	-2.98	$63.2M	$0.159	$0.1474	$10.8M	$324.1M	$63.2M
631	USUALx USUALX	$0.18	-7.67	$62.88M	$0.1954	$0.1749	$299.86K	$62.88M	$62.88M
632	Morphware XMW	$0.08087	-11.72	$62.98M	$0.0916	$0.07788	$1.03M	$99.48M	$62.98M
633	GameBuild GAME	$0.003588	-3.00	$62.95M	$0.003759	$0.003577	$2.81M	$76.87M	$62.95M
634	Infinitar Governance Token IGT	$0.2272	-1.28	$62.84M	$0.2301	$0.2216	$5.65M	$226.85M	$62.84M
635	ResearchCoin RSC	$0.5434 ₿0.000010	-3.44	$62.23M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$238.75K ₿4.35	$543.39M ₿10.77K	$62.23M ₿1.02K
636	Crypto Trading Fund CTF	$0.5187	3.81	$62.19M	$0.5279	$0.4933	$5.47K	$62.19M	$62.19M
637	Ronin Bridged WETH (Ronin) WETH	$2,480.45	-3.79	$62.16M	$2,591.83	$2,453.4	$410.37K	$900.62M	$62.16M
638	Oasys OAS	$0.01489 ₿0.0000011	-2.20	$62.15M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$809.45K ₿16.86	$148.95M ₿11.65K	$62.15M ₿2.17K
639	Ergo ERG	$0.7692 ₿0.000024	-3.60	$62.13M ₿1.84K	$0.7982 ₿0.000026	$0.7671 ₿0.000024	$85.77K ₿6	$75.17M ₿2.41K	$62.13M ₿1.84K
640	Gemini Dollar GUSD	$1 ₿0.000014	0.45	$62.22M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$47.01M ₿20.99	$62.22M ₿1.8K	$62.22M ₿1.8K
641	Cartesi CTSI	$0.07119 ₿0.0000038	-5.87	$61.91M ₿3.07K	$0.07581 ₿0.0000040	$0.07048 ₿0.0000038	$5.91M ₿150.18	$71.2M ₿3.91K	$61.91M ₿3.07K
642	Tokamak Network TON	$1.18 ₿0.000040	-0.91	$61.07M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.43M ₿2.61K	$61.07M ₿1.87K
643	Merlin Chain MERL	$0.1156	7.71	$60.73M	$0.1177	$0.09887	$13.17M	$242.93M	$60.73M
644	MetFi METFI	$0.2511 ₿0.000021	-6.03	$60.87M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$519.85K ₿5.05	$120.81M ₿17.02K	$60.87M ₿90.19
645	Bit2Me B2M	$0.01227 ₿0.00000013	0.39	$60.77M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$22.45K ₿1.26	$61.38M ₿678.59	$60.77M ₿663.89
646	Kyber Network Crystal KNC	$0.3549 ₿0.000010	-5.52	$60.4M ₿1.85K	$0.3764 ₿0.000011	$0.3527 ₿0.000010	$10.89M ₿261.84	$85.22M ₿2.59K	$60.4M ₿1.85K
647	Kujira KUJI	$0.4926 ₿0.000032	-4.54	$60.28M ₿4.01K	$0.516 ₿0.000034	$0.489 ₿0.000032	$17.23K ₿16.02	$60.3M ₿4.01K	$60.28M ₿4.01K
649	AI Rig Complex ARC	$0.06005	-11.87	$60.02M	$0.06814	$0.05813	$12.22M	$60.02M	$60.02M
650	Islamic Coin ISLM	$0.03312 ₿0.00000076	-1.95	$60.25M ₿0	$0.03378 ₿0.00000085	$0.03299 ₿0.00000075	$342.87K ₿21.5	$669.36M ₿15.33K	$60.25M ₿0
651	PinLink PIN	$0.7429	-6.35	$59.42M	$0.8419	$0.672	$2.05M	$74.27M	$59.42M
652	Fuel Network FUEL	$0.0122	-7.04	$59.36M	$0.01327	$0.01213	$1.78M	$123.22M	$59.36M
654	doginme DOGINME	$0.0008701 ₿0.000000010	-4.78	$58.84M ₿699.91	$0.0009149 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.4M ₿33.62	$58.84M ₿699.91	$58.84M ₿699.91
656	Oraichain Token ORAI	$3.13 ₿0.00020	-6.63	$58.74M ₿3.27K	$3.45 ₿0.00020	$3.13 ₿0.00020	$789.85K ₿99.69	$59.65M ₿3.64K	$58.74M ₿3.27K
657	Simon's Cat CAT	$0.000008669	-9.53	$58.52M	$0.000009579	$0.00000844	$10.08M	$70.23M	$58.52M
658	Coin98 C98	$0.06156 ₿0.0000059	-1.55	$58.5M ₿3.89K	$0.06253 ₿0.0000064	$0.05972 ₿0.0000058	$10.85M ₿403.72	$61.55M ₿5.3K	$58.5M ₿3.89K
659	Access Protocol ACS	$0.001415 ₿0.000000046	-5.27	$58.27M ₿1.6K	$0.001497 ₿0.000000047	$0.001405 ₿0.000000045	$767.19K ₿26.63	$125.52M ₿4.02K	$58.27M ₿1.6K
660	SSV Network SSV	$8.21 ₿0.00076	-8.13	$58.21M ₿5.39K	$8.94 ₿0.00076	$8.16 ₿0.00068	$15.5M ₿676.96	$104.46M ₿8.58K	$58.21M ₿5.39K
661	WINk WIN	$0.00005844 ₿0.0000000022	-4.40	$58.07M ₿2.13K	$0.00006122 ₿0.0000000022	$0.00005784 ₿0.0000000022	$18.08M ₿117.77	$58.38M ₿2.21K	$58.07M ₿2.13K
662	Comedian BAN	$0.05781	-3.81	$57.76M	$0.06052	$0.05668	$16.82M	$57.76M	$57.76M
663	Ava AI AVA	$0.05797	-7.09	$57.94M	$0.06239	$0.05579	$17.68M	$57.94M	$57.94M
665	Binance USD BUSD	$0.9925 ₿0.000014	-0.28	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.65K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
668	Banana For Scale BANANAS31	$0.005662	-1.37	$56.75M	$0.005741	$0.005534	$21.44M	$56.75M	$56.75M
669	HashAI HASHAI	$0.0006284 ₿0.000000034	-6.13	$56.22M ₿0	$0.0006716 ₿0.000000035	$0.0005738 ₿0.000000030	$805.07K ₿36.98	$59.71M ₿3.3K	$56.22M ₿0
670	Shuffle SHFL	$0.1943 ₿0.0000048	-1.72	$56.18M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.29M ₿23.02	$184.78M ₿4.83K	$56.18M ₿505.93
672	AI Analysis Token AIAT	$0.5092 ₿0.0000077	-3.65	$56.11M ₿0	$0.5292 ₿0.0000077	$0.5081 ₿0.0000073	$229.59K ₿16.83	$254.22M ₿3.89K	$56.11M ₿0
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$56.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.56M ₿423.61	$56.1M	$56.1M ₿0
674	BENQI QI	$0.00828 ₿0.00000033	-4.45	$55.93M ₿1.48K	$0.008694 ₿0.00000034	$0.008242 ₿0.00000033	$1.96M ₿42.87	$59.63M ₿2.38K	$55.93M ₿1.48K
675	Celer Network CELR	$0.009887 ₿0.00000050	-6.69	$55.82M ₿2.84K	$0.01066 ₿0.00000050	$0.009682 ₿0.00000046	$5.18M ₿373.3	$98.87M ₿5.03K	$55.82M ₿2.84K
676	FunFair FUN	$0.005233 ₿0.00000010	-8.47	$55.47M ₿1.12K	$0.005718 ₿0.00000010	$0.005226 ₿0.000000098	$5.9M ₿113.44	$57.57M ₿1.16K	$55.47M ₿1.12K
677	Magic Internet Money MIM	$0.9983 ₿0.000014	0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.23K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Act I The AI Prophecy ACT	$0.05829	-8.12	$55.28M	$0.06354	$0.05802	$44.09M	$55.28M	$55.28M
679	Velodrome Finance VELO	$0.05985 ₿0.0000035	-5.22	$55.24M ₿2.15K	$0.06332 ₿0.0000037	$0.05868 ₿0.0000034	$10.81M ₿193.29	$125.04M ₿5.59K	$55.24M ₿2.15K
680	DIAdata DIA	$0.4603 ₿0.0000088	-3.08	$55.13M ₿977.29	$0.4761 ₿0.0000090	$0.4535 ₿0.0000088	$4M ₿123.45	$77.77M ₿1.49K	$55.13M ₿977.29
681	RIF Token RIF	$0.05477 ₿0.0000036	-5.07	$54.78M ₿3.65K	$0.05824 ₿0.0000038	$0.05463 ₿0.0000036	$2.26M ₿52.65	$54.78M ₿3.65K	$54.78M ₿3.65K
682	Aurora AURORA	$0.09074 ₿0.0000045	-3.40	$54.71M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$591.92K ₿23.52	$90.73M ₿4.53K	$54.71M ₿2K
685	CYBER CYBER	$1.29 ₿0.00019	-7.23	$54.52M ₿2.15K	$1.39 ₿0.00020	$1.27 ₿0.00019	$12.15M ₿406.88	$128.73M ₿19.5K	$54.52M ₿2.15K
686	ECOMI OMI	$0.0002008 ₿0.0000000099	-0.41	$54.43M ₿2.71K	$0.000202 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.23M ₿7.27	$62.45M ₿3.11K	$54.43M ₿2.71K
687	QuarkChain QKC	$0.00761 ₿0.00000019	-3.36	$54.2M ₿1.35K	$0.007939 ₿0.00000019	$0.007563 ₿0.00000019	$1.73M ₿25.59	$76.11M ₿1.94K	$54.2M ₿1.35K
688	Humanscape HPO	$0.05198 ₿0.0000014	-4.77	$53.79M ₿1.42K	$0.05475 ₿0.0000014	$0.05173 ₿0.0000014	$983.47K ₿42.74	$56.39M ₿1.56K	$53.79M ₿1.42K
690	Railgun RAIL	$0.9284 ₿0.0000096	-2.58	$53.36M ₿553.67	$0.9641 ₿0.0000097	$0.9083 ₿0.0000089	$10.09K ₿2.78	$53.36M ₿553.67	$53.36M ₿553.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}