6结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	SSV Network SSV	$9.74 ₿0.00076	-0.97	$68.98M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$40.03M ₿676.96	$124.72M ₿8.58K	$68.98M ₿5.39K
590	Auction AUCTION	$10.45 ₿0.00031	-0.80	$68.81M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.15M ₿245.71	$79.78M ₿2.4K	$68.81M ₿2.04K
591	APF coin APFC	$0.4038 ₿0.0000060	-0.81	$68.75M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$805.6K ₿8.9	$100.94M ₿1.51K	$68.75M ₿124.15
592	PayProtocol Paycoin PCI	$0.06722 ₿0.0000036	-1.06	$68.75M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$454.08K ₿26.77	$127.73M ₿14.39K	$68.75M ₿0
594	Goldfinch GFI	$0.7398 ₿0.000055	-4.52	$68.72M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$990.7K ₿206.72	$84.55M ₿6.38K	$68.72M ₿4K
595	Taiko TAIKO	$0.5045	-9.80	$68.16M	$0.5593	$0.4989	$25.38M	$504.24M	$68.16M
596	斯蒂姆币 STEEM	$0.1325 ₿0.0000045	-2.36	$68.09M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.51M ₿87.05	$68.29M	$68.09M ₿2.1K
597	Avail AVAIL	$0.03166	-2.18	$67.74M	$0.03246	$0.03036	$9.77M	$331.31M	$67.74M
598	Ark ARK	$0.3596 ₿0.000013	-2.74	$67.71M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.11M ₿89.65	$68M	$67.71M ₿2.42K
599	Kelp Gain AGETH	$2,553.28	-4.24	$67.58M	$2,705.18	$2,465.16	$45.29K	$67.58M	$67.58M
600	Ocean Protocol OCEAN	$0.3305 ₿0.000015	-5.43	$66.88M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$239.83K ₿693.8	$311.16M ₿21.92K	$66.88M ₿9.44K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.32	$66.78M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$33.64 ₿0.7	$66.78M	$66.78M ₿0
602	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.02	$66.76M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.21M ₿1.19K	$66.76M ₿238.03
604	Medibloc MED	$0.006583 ₿0.00000024	-1.45	$66.58M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$429.88K ₿459.55	$71.8M ₿2.31K	$66.58M ₿1.99K
606	Dent DENT	$0.0006928 ₿0.000000026	-3.18	$66.16M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.74M ₿153.75	$69.17M ₿2.67K	$66.16M ₿2.55K
607	Balancer BAL	$1.03 ₿0.000068	-4.67	$65.89M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.08M ₿131.23	$71.02M ₿4.3K	$65.89M ₿3.85K
608	Humans.ai HEART	$0.008445 ₿0.00000039	-2.78	$65.84M ₿2.21K	$0.008719 ₿0.00000043	$0.008055 ₿0.00000038	$440.48K ₿8.91	$65.84M ₿3.09K	$65.84M ₿2.21K
609	TARS AI TAI	$0.1118	0.19	$65.83M	$0.1167	$0.1016	$17.82M	$100.43M	$65.83M
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,988.43 ₿0.059	-5.28	$65.72M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.11M ₿38.74	$65.72M	$65.72M ₿0
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06537 ₿0.0000013	-9.09	$65.38M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$29.23M ₿3.98	$65.38M ₿1.3K	$65.38M ₿1.3K
612	Shuffle SHFL	$0.2186 ₿0.0000048	-11.39	$65.09M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.35M ₿23.02	$207.71M ₿4.83K	$65.09M ₿505.93
613	Puff The Dragon PUFF	$0.0723 ₿0.0000034	-1.53	$64.2M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.76M ₿18.02	$64.2M ₿3.11K	$64.2M ₿1.51K
614	TerraUSD USTC	$0.01145 ₿0.00000035	-2.60	$64.05M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.2M ₿160.98	$69.79M ₿3.51K	$64.05M ₿3.21K
615	Ronin Bridged WETH (Ronin) WETH	$2,478.91	-5.04	$63.91M	$2,638.11	$2,403.29	$1.45M	$903.76M	$63.91M
616	FIDA FIDA	$0.06455 ₿0.0000065	-4.03	$63.86M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$10.9M ₿72.38	$64.45M ₿6.55K	$63.86M ₿881.67
617	Bit2Me B2M	$0.01286 ₿0.00000013	-1.54	$63.7M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$86.8K ₿1.26	$64.34M ₿678.59	$63.7M ₿663.89
618	SaaSGo SAAS	$0.07955	1.05	$63.65M	$0.08151	$0.07571	$220.72K	$79.56M	$63.65M
619	Bone ShibaSwap BONE	$0.2537 ₿0.000010	-6.23	$63.42M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.62M ₿135.83	$63.45M ₿2.52K	$63.42M ₿2.52K
620	Numeraire NMR	$7.91 ₿0.00046	-4.69	$63.28M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.6M ₿121.21	$84.32M ₿4.95K	$63.28M ₿2.9K
621	Apu Apustaja APU	$0.0001856 ₿0.0000000056	-9.15	$62.76M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.26M ₿82.68	$62.76M ₿2.42K	$62.76M ₿0
622	Zircuit ZRC	$0.0284	0.51	$62.68M	$0.03054	$0.02522	$41.34M	$285.58M	$62.68M
623	Rei REI	$0.06222	-9.27	$62.56M	$0.06975	$0.05431	$1.04M	$62.56M	$62.56M
625	Iagon IAG	$0.1657 ₿0.0000027	0.99	$62.27M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$384.63K ₿6.92	$165.6M ₿2.77K	$62.27M ₿1.08K
626	Vanar Chain VANRY	$0.032 ₿0.0000031	-2.84	$61.93M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.7M ₿277.07	$63.7M ₿4.38K	$61.93M ₿4.38K
629	Wilder World WILD	$0.1898 ₿0.000014	-4.60	$61.56M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$847.24K ₿32.35	$94.91M ₿7.14K	$61.56M ₿3.98K
630	Just a chill guy CHILLGUY	$0.06173	3.24	$61.56M	$0.06346	$0.05621	$72.66M	$61.56M	$61.56M
632	Undeads Games UDS	$0.8485	0.17	$61.39M	$0.8723	$0.8415	$903.83K	$212.81M	$61.39M
633	Metal MTL	$0.7245 ₿0.000030	-2.37	$61.16M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.09M ₿154.98	$61.16M ₿2.02K	$61.16M ₿1.96K
634	JOE JOE	$0.1533 ₿0.000011	-6.04	$61.05M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$76.63M ₿5.65K	$61.05M ₿3.86K
635	Supra SUPRA	$0.004338	3.98	$60.39M	$0.004555	$0.003962	$3.67M	$346.61M	$60.39M
637	Geodnet GEOD	$0.1895 ₿0.0000029	0.11	$60.11M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$291.89K ₿1.18	$187.5M ₿2.93K	$60.11M ₿270.28
639	Banana For Scale BANANAS31	$0.005867	-2.92	$58.67M	$0.006063	$0.005717	$35.24M	$58.67M	$58.67M
640	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.22M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$8.6M ₿3.5	$58.22M	$58.22M ₿0
641	Ski Mask Dog SKI	$0.05815	-1.33	$58.19M	$0.06051	$0.04861	$1.75M	$58.19M	$58.19M
643	Neutron NTRN	$0.09739 ₿0.000015	-3.37	$57.9M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.47M ₿196.13	$97.28M ₿15.05K	$57.9M ₿4.21K
644	GameBuild GAME	$0.00326	-1.02	$57.77M	$0.003311	$0.003236	$10.31M	$69.8M	$57.77M
645	Zeus Network ZEUS	$0.1507 ₿0.000011	-1.13	$57.64M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.67M ₿524.14	$150.58M ₿11.81K	$57.64M ₿0
646	Hey Anon ANON	$4.3	0.19	$57.52M	$4.36	$3.87	$4.27M	$90.08M	$57.52M
647	Zentry ZENT	$0.008203	-3.45	$57.45M	$0.008712	$0.007888	$12.5M	$79.56M	$57.45M
648	Moonriver MOVR	$5.9 ₿0.00025	-3.23	$57.25M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.8M ₿150.56	$70.26M ₿2.9K	$57.25M ₿2.3K
649	Binance USD BUSD	$0.9878 ₿0.000014	-0.51	$57.06M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.73K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
650	Smooth Love Potion SLP	$0.001388 ₿0.000000076	-3.82	$56.9M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.93M ₿254.16	$56.9M	$56.9M ₿3.18K
651	Tokamak Network TON	$1.08 ₿0.000040	0.25	$56.52M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.86M ₿779.26	$101.61M ₿2.61K	$56.52M ₿1.87K
653	MetFi METFI	$0.231 ₿0.000021	2.23	$56.12M ₿90.19	$0.2319 ₿0.000022	$0.2123 ₿0.000020	$905.32K ₿5.05	$111.46M ₿17.02K	$56.12M ₿90.19
655	Comedian BAN	$0.056	-0.08	$55.98M	$0.0567	$0.05343	$23.63M	$55.98M	$55.98M
656	Oasys OAS	$0.01306 ₿0.0000011	-2.30	$55.97M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$983.03K ₿16.86	$130.64M ₿11.65K	$55.97M ₿2.17K
657	ECOMI OMI	$0.0002056 ₿0.0000000099	-2.22	$55.79M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$983.64K ₿7.27	$64.02M ₿3.11K	$55.79M ₿2.71K
658	Aergo AERGO	$0.1173 ₿0.0000023	-9.34	$55.43M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.97M ₿27.23	$58.66M ₿1.18K	$55.43M ₿1.05K
659	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Fuel Network FUEL	$0.011	5.84	$55.37M	$0.01246	$0.01038	$7.66M	$111.26M	$55.37M
661	Kyber Network Crystal KNC	$0.3252 ₿0.000010	-2.31	$55.32M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.44M ₿261.84	$78.09M ₿2.59K	$55.32M ₿1.85K
663	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$54.42M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$1.45M ₿423.61	$54.42M	$54.42M ₿0
664	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-1.34	$54.27M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$25K ₿6.96	$58.85M ₿11.81K	$54.27M ₿10.89K
665	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.41	$54.16M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$754.5K ₿21.5	$587.05M ₿15.33K	$54.16M ₿0
666	USUALx USUALX	$0.1431	-8.02	$54.12M	$0.1577	$0.1387	$42.85K	$54.12M	$54.12M
668	Escoin Token ELG	$0.2911 ₿0.000017	1.35	$53.79M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$351.99K ₿12.24	$73M ₿4.29K	$53.79M ₿2.42K
670	Metal Blockchain METAL	$0.1061 ₿0.0000010	-1.54	$53.35M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$649.3K ₿12.36	$70.06M ₿359.56	$53.35M ₿0
671	Crypto Trading Fund CTF	$0.4437	9.60	$53.19M	$0.4564	$0.3995	$10.31K	$53.19M	$53.19M
672	SECRET SCRT	$0.1717 ₿0.0000083	-2.69	$53.13M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.27M ₿60.07	$55.86M ₿2.44K	$53.13M ₿2.27K
674	BENQI QI	$0.007695 ₿0.00000033	-2.21	$52.66M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.4M ₿42.87	$55.38M ₿2.38K	$52.66M ₿1.48K
675	GRIFFAIN GRIFFAIN	$0.05245	-4.36	$52.41M	$0.05685	$0.04895	$19.92M	$52.41M	$52.41M
676	Cartesi CTSI	$0.06001 ₿0.0000038	-5.16	$52.19M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.7M ₿150.18	$59.9M ₿3.91K	$52.19M ₿3.07K
677	Scroll SCR	$0.2749	-5.06	$52.17M	$0.2941	$0.266	$11.14M	$274.57M	$52.17M
678	Cronos Bridged WBTC (Cronos) WBTC	$103,572	-0.78	$52.11M	$106,079	$100,147	$118.84K	$52.11M	$52.11M
679	Sundog SUNDOG	$0.05201	-4.66	$52.03M	$0.05584	$0.05069	$33.54M	$52.03M	$52.03M
680	Infinitar Governance Token IGT	$0.1728	-8.67	$51.99M	$0.196	$0.1721	$2.89M	$172.71M	$51.99M
681	Nosana NOS	$0.6158 ₿0.000042	-3.20	$51.34M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.07M ₿23.57	$61.56M ₿4.24K	$51.34M ₿3.53K
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005627 ₿0.00000034	-4.69	$51.28M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$4.01M ₿31.77	$55.52M ₿3.39K	$51.28M ₿1.19K
683	Fwog FWOG	$0.05342	5.84	$51.24M	$0.05308	$0.04674	$11.05M	$51.24M	$51.24M
685	WINk WIN	$0.00005149 ₿0.0000000022	-1.38	$51.23M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.8M ₿117.77	$51.5M ₿2.21K	$51.23M ₿2.13K
686	ANDY ETH ANDY	$0.00005102 ₿0.00000000068	-2.83	$51.03M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.5M ₿126.37	$51.03M ₿680.75	$51.03M ₿0
687	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.29	$51.01M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$149.51M ₿20.99	$51.01M ₿1.8K	$51.01M ₿1.8K
689	Gods Unchained GODS	$0.1337 ₿0.0000041	-0.77	$50.24M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.62M ₿18.04	$67.02M ₿2.07K	$50.24M ₿1.18K
690	RIF Token RIF	$0.05022 ₿0.0000036	-1.36	$50.21M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.27M ₿52.65	$50.21M ₿3.65K	$50.21M ₿3.65K
691	AI Analysis Token AIAT	$0.452 ₿0.0000077	0.52	$49.93M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$167.7K ₿16.83	$226.26M ₿3.89K	$49.93M ₿0
692	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
693	SpaceN SN	$1.25 ₿0.0000069	-0.96	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$111.14K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
694	Access Protocol ACS	$0.001209 ₿0.000000046	-3.62	$49.88M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.33M ₿4.02K	$49.88M ₿1.6K
695	Zedxion ZEDXION	$0.4076 ₿0.0000035	0.28	$49.87M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$797.84K ₿12.17	$1.94B ₿16.79K	$49.87M ₿0
696	Anvil ANVL	$0.001832	-2.21	$49.86M	$0.001876	$0.001822	$155.85K	$180.77M	$49.86M
697	Savings crvUSD SCRVUSD	$1.05	0.05	$49.6M	$1.05	$1.05	$4.71M	$49.6M	$49.6M
698	Propy PRO	$0.8576 ₿0.000038	-4.57	$49.57M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.34M ₿140.66	$85.61M ₿3.81K	$49.57M ₿2.21K
699	PinLink PIN	$0.6181	-1.69	$49.48M	$0.6644	$0.6	$628.09K	$61.85M	$49.48M
700	SMARDEX SDEX	$0.005395 ₿0.00000032	-5.76	$49.48M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$581.54K ₿25.34	$53.82M ₿3.21K	$49.48M ₿2.66K
701	HUNT Platform HUNT	$0.2483 ₿0.0000075	-0.93	$49.34M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.39M ₿68.66	$49.34M ₿1.51K	$49.34M ₿1.51K
702	Oraichain Token ORAI	$2.62 ₿0.00020	-6.34	$49.2M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$831.71K ₿99.69	$50.04M ₿3.64K	$49.2M ₿3.27K
703	QuarkChain QKC	$0.006888 ₿0.00000019	-1.95	$49.11M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.11M ₿25.59	$68.9M ₿1.94K	$49.11M ₿1.35K
705	Autonolas OLAS	$0.2728 ₿0.000056	-4.44	$48.81M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$385.95K ₿48.92	$128.3M ₿30.31K	$48.81M ₿2.46K
707	CYBER CYBER	$1.15 ₿0.00019	-2.39	$48.55M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.17M ₿406.88	$114.64M ₿19.5K	$48.55M ₿2.15K
708	Railgun RAIL	$0.838 ₿0.0000096	-17.65	$48.19M ₿553.67	$1.02 ₿0.0000097	$0.8376 ₿0.0000089	$465.19K ₿2.78	$48.19M ₿553.67	$48.19M ₿553.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}