6结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Gains Network GNS	$1.42 ₿0.000065	-3.60	$38.28M ₿2.23K	$1.5 ₿0.000067	$1.41 ₿0.000065	$1.31M ₿78.65	$38.28M ₿2.23K	$38.28M ₿2.23K
764	Iagon IAG	$0.102 ₿0.0000027	-6.65	$38.38M ₿1.08K	$0.112 ₿0.0000029	$0.09956 ₿0.0000027	$1.27M ₿6.92	$102.07M ₿2.77K	$38.38M ₿1.08K
766	SEDA SEDA	$0.06055	-6.65	$38.05M	$0.06518	$0.0596	$788.31K	$61.55M	$38.05M
767	Auction AUCTION	$5.36 ₿0.00031	-11.21	$38.04M ₿2.04K	$6.04 ₿0.00033	$5.32 ₿0.00031	$12.26M ₿245.71	$41M ₿2.4K	$38.04M ₿2.04K
770	Aurora AURORA	$0.05731 ₿0.0000045	1.17	$37.79M ₿2K	$0.06105 ₿0.0000049	$0.05624 ₿0.0000045	$1.27M ₿23.52	$57.31M ₿4.53K	$37.79M ₿2K
771	Lista USD LISUSD	$0.9991 ₿0.000014	-0.04	$37.56M ₿953.91	$1 ₿0.000014	$0.9987 ₿0.000013	$166.7K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
772	Banana For Scale BANANAS31	$0.003747	-6.41	$37.54M	$0.004076	$0.00364	$20.69M	$37.54M	$37.54M
773	Fractal Bitcoin FB	$0.4166	-1.32	$37.51M	$0.4282	$0.4057	$13.08M	$57.2M	$37.51M
774	Moonwell WELL	$0.008384 ₿0.00000063	-9.44	$37.48M ₿1.37K	$0.009406 ₿0.00000070	$0.008363 ₿0.00000062	$5.33M ₿25.25	$41.99M ₿3.14K	$37.48M ₿1.37K
775	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03754 ₿0.0000013	-6.28	$37.41M ₿1.3K	$0.04105 ₿0.0000014	$0.03666 ₿0.0000012	$16.64M ₿3.98	$37.41M ₿1.3K	$37.41M ₿1.3K
777	Wrapped XRP WXRP	$2.07 ₿0.0000088	-7.13	$37.18M ₿0	$2.25 ₿0.0000091	$2.02 ₿0.0000084	$18.11K ₿0.06	$37.18M	$37.18M ₿0
779	Marinade MNDE	$0.06692 ₿0.0000036	-4.79	$37.01M ₿958.16	$0.07052 ₿0.0000038	$0.06619 ₿0.0000035	$376.42K ₿13.43	$46.86M ₿3.65K	$37.01M ₿958.16
780	Liquity USD LUSD	$1 ₿0.000014	0.01	$36.91M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$56.83K ₿40.52	$36.91M ₿1.71K	$36.91M ₿1.71K
781	Anvil ANVL	$0.0004591	-2.59	$36.85M	$0.0004788	$0.0004588	$8.7K	$45.91M	$36.85M
782	Goatseus Maximus GOAT	$0.03681	-9.80	$36.8M	$0.04139	$0.03585	$12.02M	$36.8M	$36.8M
787	小零币 FIRO	$2.01 ₿0.000028	-3.33	$36.22M ₿391.22	$2.13 ₿0.000030	$1.99 ₿0.000028	$685.59K ₿61.74	$36.22M ₿617.55	$36.22M ₿391.22
788	Ekubo Protocol EKUBO	$3.62	-8.85	$36.22M	$3.97	$3.48	$386.22K	$36.22M	$36.22M
790	Across Protocol ACX	$0.05455 ₿0.0000040	-7.88	$35.99M ₿1.38K	$0.05965 ₿0.0000044	$0.05335 ₿0.0000039	$3.07M ₿13.3	$54.78M ₿4.07K	$35.99M ₿1.38K
792	CertiK CTK	$0.2401 ₿0.000013	-3.66	$35.9M ₿1.73K	$0.2516 ₿0.000013	$0.2318 ₿0.000012	$7.18M ₿32.93	$36.78M ₿1.74K	$35.9M ₿1.73K
793	QANplatform QANX	$0.02113 ₿0.0000013	-5.03	$35.93M ₿2.23K	$0.02228 ₿0.0000013	$0.02098 ₿0.0000013	$211.81K ₿16.63	$44.38M ₿2.75K	$35.93M ₿2.23K
794	Taiko TAIKO	$0.1852	-7.14	$35.8M	$0.202	$0.1814	$6.4M	$184.87M	$35.8M
795	Orderly ORDER	$0.102	-7.67	$35.79M	$0.1151	$0.09999	$11.28M	$102.04M	$35.79M
796	Nym NYM	$0.04351 ₿0.0000033	-0.49	$35.83M ₿2.39K	$0.04399 ₿0.0000033	$0.04323 ₿0.0000032	$2.57M ₿23.82	$43.52M ₿3.34K	$35.83M ₿2.39K
797	Civic CVC	$0.04444 ₿0.0000027	-5.83	$35.64M ₿2.25K	$0.04742 ₿0.0000029	$0.0435 ₿0.0000027	$4.21M ₿173.1	$44.44M ₿2.8K	$35.64M ₿2.25K
798	Marlin POND	$0.004338 ₿0.00000044	-6.27	$35.57M ₿3.62K	$0.004671 ₿0.00000045	$0.004296 ₿0.00000043	$2.33M ₿83.75	$43.36M ₿3.62K	$35.57M ₿3.62K
799	Celo Dollar CUSD	$0.9998 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.29M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
800	Cobak Token CBK	$0.3585 ₿0.000014	-8.49	$35.46M ₿1.19K	$0.3956 ₿0.000014	$0.3562 ₿0.000014	$7.41M ₿28.43	$35.75M ₿1.43K	$35.46M ₿1.19K
801	RIF Token RIF	$0.03553 ₿0.0000036	-7.80	$35.53M ₿3.65K	$0.03877 ₿0.0000038	$0.03544 ₿0.0000036	$1.36M ₿52.65	$35.53M ₿3.65K	$35.53M ₿3.65K
802	Gravity (by Galxe) G	$0.004891	-5.66	$35.35M	$0.005235	$0.004841	$2.85M	$58.65M	$35.35M
803	Snowbank SB	$221.36 ₿0.0032	-2.77	$35.34M ₿522.32	$228.09 ₿0.0033	$216.2 ₿0.0031	$282.45 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
804	Zentry ZENT	$0.004528	-11.01	$35.28M	$0.005106	$0.004469	$5.8M	$43.97M	$35.28M
805	Phala Network PHA	$0.04276 ₿0.0000035	-13.36	$35.18M ₿2.27K	$0.05034 ₿0.0000038	$0.04108 ₿0.0000035	$19.61M ₿149.64	$43.02M ₿3.55K	$35.18M ₿2.27K
806	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$35.17M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.03M ₿423.61	$35.17M	$35.17M ₿0
808	Metal MTL	$0.3996 ₿0.000030	-6.69	$35.07M ₿1.96K	$0.4446 ₿0.000031	$0.3913 ₿0.000030	$5.07M ₿154.98	$35.07M ₿2.02K	$35.07M ₿1.96K
811	Bit2Me B2M	$0.01181 ₿0.00000013	-1.38	$34.92M ₿663.89	$0.01206 ₿0.00000013	$0.01152 ₿0.00000013	$42.63K ₿1.26	$58.42M ₿678.59	$34.92M ₿663.89
812	Token Pocket TPT	$0.01004 ₿0.00000010	-6.12	$34.92M ₿348.65	$0.01089 ₿0.00000010	$0.01003 ₿0.000000096	$116.32K ₿1.46	$34.92M ₿348.65	$34.92M ₿348.65
816	Chain-key Bitcoin CKBTC	$86,093 ₿1.0076	-5.79	$34.49M ₿0	$91,952 ₿1.015	$85,687 ₿0.97	$21.66K ₿0.15	$34.49M	$34.49M ₿0
817	区块基石 ABT	$0.3491 ₿0.000040	-8.86	$34.42M ₿4.03K	$0.3956 ₿0.000043	$0.3486 ₿0.000039	$305.11K ₿141.83	$64.94M ₿7.6K	$34.42M ₿4.03K
818	Hive Dollar HBD	$0.9998 ₿0.000014	-2.54	$34.36M ₿508.51	$1.14 ₿0.000014	$0.941 ₿0.000014	$22.99K ₿0.75	$34.36M ₿508.51	$34.36M ₿508.51
819	Cartesi CTSI	$0.03865 ₿0.0000038	-9.80	$34.29M ₿3.07K	$0.04285 ₿0.0000040	$0.03814 ₿0.0000038	$4.69M ₿150.18	$38.57M ₿3.91K	$34.29M ₿3.07K
821	Cloud CLOUD	$0.0658	-1.99	$33.85M	$0.06723	$0.06499	$874.16K	$65.79M	$33.85M
822	CHEX Token CHEX	$0.034 ₿0.0000036	-2.64	$33.84M ₿3.61K	$0.03499 ₿0.0000036	$0.03284 ₿0.0000033	$425.54K ₿29.36	$33.84M ₿3.61K	$33.84M ₿3.61K
823	Wrapped NXM WNXM	$69.17 ₿0.0010	-5.26	$33.82M ₿1.14K	$73.59 ₿0.0010	$67.88 ₿0.0010	$87.09K ₿63.3	$33.82M ₿1.14K	$33.82M ₿1.14K
826	Hypha Staked AVAX STAVAX	$14.99 ₿0.00070	-8.11	$33.66M ₿0	$16.41 ₿0.00071	$14.79 ₿0.00069	$18.91K ₿0.03	$33.66M	$33.66M ₿0
828	DOVU DOVU	$0.003346 ₿0.000000040	-8.19	$33.51M ₿333.14	$0.003678 ₿0.000000043	$0.003329 ₿0.000000039	$236.98K ₿2.36	$33.51M ₿402.18	$33.51M ₿333.14
829	GameBuild GAME	$0.001823	-8.19	$33.46M	$0.001986	$0.001767	$1.89M	$39.04M	$33.46M
830	Banana Gun BANANA	$8.28 ₿0.00068	-7.50	$33.42M ₿1.66K	$9.09 ₿0.00071	$8.24 ₿0.00066	$17.32M ₿49.26	$70.33M ₿6.9K	$33.42M ₿1.66K
832	Auki AUKI	$0.01035	-9.03	$33.21M	$0.01147	$0.01007	$82.45K	$103.39M	$33.21M
835	BabyBoomToken BBT	$0.2441	-1.52	$33.01M	$0.2553	$0.2427	$133.99K	$244.57M	$33.01M
837	Compound Basic Attention Token CBAT	$0.005261 ₿0.000000091	-6.42	$32.87M ₿637.9	$0.005939 ₿0.000000097	$0.005222 ₿0.000000091	$0 ₿0	$32.87M ₿637.9	$32.87M ₿637.9
838	Echelon Prime PRIME	$0.5951 ₿0.00033	-11.51	$32.82M ₿12.61K	$0.6946 ₿0.00033	$0.5954 ₿0.00032	$4.46M ₿124.64	$66.31M ₿37.4K	$32.82M ₿12.61K
839	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.8M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$3.51M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
842	MovieBloc MBL	$0.00173 ₿0.000000078	26.57	$33.27M ₿1.37K	$0.001767 ₿0.000000081	$0.001314 ₿0.000000078	$16.13M ₿29.17	$52.71M ₿2.34K	$33.27M ₿1.37K
843	Clearpool CPOOL	$0.0388 ₿0.0000033	-7.48	$32.63M ₿1.5K	$0.04643 ₿0.0000038	$0.03803 ₿0.0000033	$4.77M ₿52.84	$38.82M ₿3.36K	$32.63M ₿1.5K
844	Xai XAI	$0.01746 ₿0.000014	-9.27	$32.65M ₿4.11K	$0.01966 ₿0.000015	$0.01707 ₿0.000014	$13.43M ₿322.43	$36.03M ₿14.6K	$32.65M ₿4.11K
846	TerraUSD USTC	$0.005844 ₿0.00000035	-2.25	$32.62M ₿3.21K	$0.006175 ₿0.00000037	$0.005682 ₿0.00000035	$3.87M ₿160.98	$35.55M ₿3.51K	$32.62M ₿3.21K
848	SATS (Ordinals) SATS	$0.00000001544 ₿0.0000000000067	-9.53	$32.46M ₿14.14K	$0.00000001723 ₿0.0000000000069	$0.00000001517 ₿0.0000000000066	$6.51M ₿527.47	$32.46M ₿14.14K	$32.46M ₿14.14K
852	Solayer Staked SOL SSOL	$142.41	-7.08	$32.23M	$156.81	$141.25	$245.67K	$32.23M	$32.23M
853	WazirX WRX	$0.07107 ₿0.0000045	-2.58	$32.22M ₿1.91K	$0.07501 ₿0.0000045	$0.07055 ₿0.0000041	$43.5K ₿0.76	$70.59M ₿4.19K	$32.22M ₿1.91K
854	dKargo DKA	$0.006434 ₿0.00000056	-10.69	$32.19M ₿2.01K	$0.007206 ₿0.00000057	$0.006422 ₿0.00000052	$2.68M ₿96.01	$32.19M ₿2.7K	$32.19M ₿2.01K
855	AI Analysis Token AIAT	$0.2935 ₿0.0000077	6.91	$32.19M ₿0	$0.2941 ₿0.0000077	$0.2739 ₿0.0000073	$6.52K ₿16.83	$145.84M ₿3.89K	$32.19M ₿0
857	Cookie DAO COOKIE	$0.0503	-10.69	$32.01M	$0.05831	$0.04985	$9.58M	$50.37M	$32.01M
859	sETH SETH	$2,748.46 ₿0.050	-4.41	$31.84M ₿622.47	$2,926.9 ₿0.051	$2,722.25 ₿0.050	$957.48 ₿3.14	$31.84M ₿622.47	$31.84M ₿622.47
860	SPACE ID ID	$0.07427 ₿0.000012	-4.54	$31.9M ₿5.42K	$0.07826 ₿0.000013	$0.07216 ₿0.000012	$7.73M ₿450	$147.95M ₿25.13K	$31.9M ₿5.42K
861	ORE ORE	$77.51 ₿0.0040	-32.25	$31.87M ₿0	$114.4 ₿0.0057	$62.44 ₿0.0031	$8.02M ₿6.62	$31.87M	$31.87M ₿0
862	Stables Labs USDX USDX	$0.0465	-19.18	$31.83M	$0.05981	$0.0465	$637.59	$31.83M	$31.83M
864	BLOCKv VEE	$0.008663 ₿0.00000012	-5.14	$31.75M ₿407.06	$0.009564 ₿0.00000013	$0.008533 ₿0.00000011	$311.95K ₿0.16	$31.75M ₿449.58	$31.75M ₿407.06
865	aura AURA	$0.03289	-10.44	$31.69M	$0.03722	$0.03186	$1.48M	$31.69M	$31.69M
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,547	-5.19	$31.63M	$91,813	$85,563	$28.99K	$31.63M	$31.63M
867	Universal ETH UNIETH	$3,143.66 ₿0.054	-5.83	$31.58M ₿0	$3,384.24 ₿0.054	$3,114.77 ₿0.053	$2.05K ₿0.09	$31.58M ₿3.5	$31.58M ₿0
868	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
869	Victoria VR VR	$0.003834 ₿0.00000040	-4.37	$31.22M ₿2.57K	$0.004015 ₿0.00000042	$0.003821 ₿0.00000039	$1.07M ₿20.88	$64.43M ₿6.77K	$31.22M ₿2.57K
870	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01*	$31.29M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$165.22 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
871	Pepecoin PEP	$0.0003101 ₿0.00000000046	-2.73	$31.21M ₿0	$0.000326 ₿0.00000000060	$0.0003096 ₿0.00000000046	$162.59K ₿0.15	$31.21M ₿8.44	$31.21M ₿0
872	DEAPCOIN DEP	$0.001134 ₿0.000000036	1.05	$31.18M ₿854.82	$0.001141 ₿0.000000036	$0.001092 ₿0.000000034	$2.8M ₿22.54	$33.86M ₿1.09K	$31.18M ₿854.82
873	Dacxi DXI	$0.0007429 ₿0.0000000029	4.48	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.000707 ₿0.0000000029	$424.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
875	Freysa AI FAI	$0.003783	-5.27	$31.07M	$0.004069	$0.003739	$1.32M	$31.07M	$31.07M
876	Moonriver MOVR	$2.95 ₿0.00025	-6.11	$30.68M ₿2.3K	$3.26 ₿0.00027	$2.91 ₿0.00025	$4.61M ₿150.56	$36.12M ₿2.9K	$30.68M ₿2.3K
877	Smooth Love Potion SLP	$0.0008474 ₿0.000000076	-4.97	$30.63M ₿3.18K	$0.000907 ₿0.000000081	$0.0008321 ₿0.000000076	$2.63M ₿254.16	$30.63M	$30.63M ₿3.18K
878	Kujira KUJI	$0.07102 ₿0.000032	6.71	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06613 ₿0.000032	$485.44 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
880	A Hunters Dream CAW	$0.00000004775 ₿0.0000000000015	-4.45	$30.45M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.0000000477 ₿0.0000000000015	$627.22K ₿34.07	$31.89M ₿1.03K	$30.45M ₿986.9
881	BounceBit BB	$0.07388	-10.64	$30.33M	$0.08351	$0.07278	$12.47M	$155.54M	$30.33M
882	PinkSale PINKSALE	$303.16 ₿0.0043	-7.30	$30.32M ₿437.63	$327.32 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
884	QuarkChain QKC	$0.004201 ₿0.00000019	-4.79	$30.2M ₿1.35K	$0.004484 ₿0.00000019	$0.00416 ₿0.00000019	$1.48M ₿25.59	$42.03M ₿1.94K	$30.2M ₿1.35K
885	ChainGPT CGPT	$0.03501 ₿0.0000045	-6.82	$30.21M ₿1.99K	$0.03818 ₿0.0000047	$0.03416 ₿0.0000044	$6.9M ₿126.9	$34.81M ₿4.56K	$30.21M ₿1.99K
887	Medibloc MED	$0.002818 ₿0.00000024	-5.80	$29.89M ₿1.99K	$0.003012 ₿0.00000025	$0.002701 ₿0.00000023	$1.41M ₿459.55	$32.11M ₿2.31K	$29.89M ₿1.99K
889	Magic MAGIC	$0.09398 ₿0.000014	-9.21	$29.78M ₿3.86K	$0.1048 ₿0.000014	$0.09195 ₿0.000013	$12.5M ₿857.34	$32.68M ₿4.99K	$29.78M ₿3.86K
896	Carrot CRT	$113.03	0.03	$29.66M	$113.04	$112.89	$19.14K	$29.66M	$29.66M
897	Uquid Coin UQC	$2.96 ₿0.00013	-2.87	$29.63M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$11.12K ₿40.38	$118.5M ₿5.3K	$29.63M ₿1.32K
900	XT.com Token XT	$4.84 ₿0.000034	-6.10	$29.26M ₿0	$5.21 ₿0.000035	$4.8 ₿0.000034	$15.7M ₿20.53	$4.84B ₿34.8K	$29.26M ₿0
903	Electroneum ETN	$0.001621 ₿0.000000094	-5.53	$29.15M ₿1.69K	$0.00174 ₿0.000000095	$0.001611 ₿0.000000089	$829.75K ₿14.22	$34.05M ₿1.98K	$29.15M ₿1.69K
904	Sceptre Staked FLR SFLR	$0.02401	-7.16	$29.11M	$0.02641	$0.0238	$316.3K	$29.11M	$29.11M
905	DevvE DEVVE	$0.3322 ₿0.000010	-4.21	$29.06M ₿0	$0.3626 ₿0.000010	$0.3302 ₿0.0000089	$537.11K ₿19.33	$39.9M ₿205.32	$29.06M ₿0
906	WINk WIN	$0.00002911 ₿0.0000000022	-6.81	$28.93M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00002892 ₿0.0000000022	$16.16M ₿117.77	$29.09M ₿2.21K	$28.93M ₿2.13K
908	Adshares ADS	$0.7431 ₿0.0000062	-3.66	$28.78M ₿241.47	$0.7739 ₿0.0000064	$0.7382 ₿0.0000061	$1.06M ₿3.51	$28.79M ₿241.52	$28.78M ₿241.47
910	SX Network SX	$0.05356 ₿0.0000016	-2.16	$28.81M ₿720.46	$0.05487 ₿0.0000016	$0.05213 ₿0.0000015	$4.58K ₿0.11	$53.56M ₿1.64K	$28.81M ₿720.46
912	StrikeCoin STRX	$0.03379 ₿0.0000013	-4.00	$28.66M ₿1.15K	$0.0364 ₿0.0000014	$0.03351 ₿0.0000013	$7.98K ₿16.98	$29.97M ₿1.21K	$28.66M ₿1.15K
914	Santos FC Fan Token SANTOS	$2.12 ₿0.00010	-4.42	$28.4M ₿576.33	$2.24 ₿0.00010	$1.84 ₿0.000098	$22.69M ₿53.64	$63.61M ₿3.12K	$28.4M ₿576.33
915	ResearchCoin RSC	$0.2236 ₿0.000010	-2.98	$28.63M ₿1.02K	$0.2334 ₿0.000011	$0.2218 ₿0.000010	$664.63K ₿4.35	$223.28M ₿10.77K	$28.63M ₿1.02K
916	亦来云 ELA	$1.24 ₿0.000058	-4.59	$28.54M ₿1.29K	$1.31 ₿0.000060	$1.24 ₿0.000058	$165.03K ₿13.5	$32.43M ₿1.5K	$28.54M ₿1.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}