6结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Merlin Chain MERL	$0.08556	-2.37	$62.02M	$0.08971	$0.08459	$9.44M	$179.65M	$62.02M
610	Balancer BAL	$0.9664 ₿0.000068	-2.55	$62.02M ₿3.85K	$0.992 ₿0.000071	$0.9643 ₿0.000068	$4.07M ₿131.23	$66.6M ₿4.3K	$62.02M ₿3.85K
612	Stronghold Token SHX	$0.01141 ₿0.00000011	3.73	$60.91M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$939.17K ₿12.49	$0	$60.91M ₿593.51
614	Adventure Gold AGLD	$0.661 ₿0.000021	-4.18	$61.32M ₿1.63K	$0.6992 ₿0.000022	$0.656 ₿0.000021	$11.91M ₿193.06	$61.32M ₿1.63K	$61.32M ₿1.63K
615	Bifrost BFC	$0.04393 ₿0.0000012	1.02	$61.12M ₿1.76K	$0.04481 ₿0.0000013	$0.04244 ₿0.0000012	$2.06M ₿38.72	$104.06M ₿2.99K	$61.12M ₿1.76K
616	Joe Coin JOE	$0.0628 ₿0.000000034	-5.19	$61.08M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.06M ₿1.75	$61.08M ₿34.14	$61.08M ₿34.14
617	Osaka Protocol OSAK	$0.00000008019 ₿0.0000000000054	10.58	$61.07M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007252 ₿0.0000000000053	$175.8K ₿11.23	$61.07M ₿4.17K	$61.07M ₿4.17K
618	GameBuild GAME	$0.003457	15.17	$61.06M	$0.003637	$0.002911	$48.69M	$73.78M	$61.06M
619	Moonbeam GLMR	$0.06172 ₿0.0000062	-1.63	$61.04M ₿5.35K	$0.06432 ₿0.0000066	$0.06128 ₿0.0000062	$6.78M ₿174.35	$72.83M ₿6.98K	$61.04M ₿5.35K
620	T-mac DAO TMG	$33.9 ₿0.00017	-2.02	$61.02M ₿312.16	$35.19 ₿0.00018	$32.59 ₿0.00016	$9.6K ₿0.07	$34.87B ₿178.38K	$61.02M ₿312.16
622	Puff The Dragon PUFF	$0.06847 ₿0.0000034	-0.22	$60.92M ₿1.51K	$0.06914 ₿0.0000039	$0.06777 ₿0.0000034	$1.49M ₿18.02	$60.92M ₿3.11K	$60.92M ₿1.51K
623	Marlin POND	$0.00743 ₿0.00000044	-0.75	$60.84M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.87M ₿83.75	$74.25M ₿3.62K	$60.84M ₿3.62K
624	Zentry ZENT	$0.00866	2.26	$60.67M	$0.008664	$0.00826	$8.11M	$84.02M	$60.67M
626	Numeraire NMR	$7.5 ₿0.00046	2.90	$60.14M ₿2.9K	$8.01 ₿0.00048	$7.25 ₿0.00045	$37.41M ₿121.21	$80.14M ₿4.95K	$60.14M ₿2.9K
627	Avail AVAIL	$0.02378	7.57	$60.07M	$0.02539	$0.02206	$39.93M	$249.71M	$60.07M
628	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05982 ₿0.0000013	-0.31	$59.81M ₿1.3K	$0.06255 ₿0.0000014	$0.05912 ₿0.0000012	$4.77M ₿3.98	$59.81M ₿1.3K	$59.81M ₿1.3K
631	Metal Blockchain METAL	$0.1161 ₿0.0000010	4.95	$58.97M ₿0	$0.1163 ₿0.0000010	$0.1106 ₿0.0000010	$658.27K ₿12.36	$77.44M ₿359.56	$58.97M ₿0
632	deBridge DBR	$0.02022	-0.78	$58.53M	$0.02132	$0.01967	$15.41M	$201.09M	$58.53M
633	HydraDX HDX	$0.01016 ₿0.00000028	-2.24	$58.44M ₿774.21	$0.01064 ₿0.00000029	$0.01004 ₿0.00000028	$40.31K ₿4.98	$64.97M ₿1.3K	$58.44M ₿774.21
634	Ocean Protocol OCEAN	$0.2917 ₿0.000015	-0.15	$58.37M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$153.18K ₿693.8	$274.02M ₿21.92K	$58.37M ₿9.44K
635	Islamic Coin ISLM	$0.03008 ₿0.00000076	-1.79	$57.83M ₿0	$0.03065 ₿0.00000085	$0.03009 ₿0.00000075	$446.7K ₿21.5	$608.36M ₿15.33K	$57.83M ₿0
636	MetFi METFI	$0.2374 ₿0.000021	-4.32	$57.73M ₿90.19	$0.2488 ₿0.000022	$0.2296 ₿0.000020	$539.77K ₿5.05	$114.27M ₿17.02K	$57.73M ₿90.19
637	Binance USD BUSD	$0.9931 ₿0.000014	0.12	$57.06M ₿1.04K	$1 ₿0.000014	$0.9873 ₿0.000014	$372.75 ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
640	Taiko TAIKO	$0.3681	-2.31	$57.1M	$0.3903	$0.363	$8.09M	$367.77M	$57.1M
641	MMX MMX	$0.3498 ₿0.000031	-12.75	$57.06M ₿0	$0.4086 ₿0.000031	$0.3498 ₿0.000030	$85.83K ₿0.12	$174.87M ₿4.76K	$57.06M ₿0
642	Connex CONX	$49.32 ₿0.00040	-6.22	$56.69M ₿460.73	$53.35 ₿0.00040	$49.29 ₿0.00039	$6.9K ₿2.51	$4.93B ₿40.06K	$56.69M ₿460.73
643	Auction AUCTION	$8.58 ₿0.00031	-2.86	$56.55M ₿2.04K	$8.99 ₿0.00033	$8.5 ₿0.00031	$7.48M ₿245.71	$65.57M ₿2.4K	$56.55M ₿2.04K
644	Omni Network OMNI	$1.52	-3.51	$56.18M	$1.62	$1.5	$11.47M	$152.28M	$56.18M
645	Saga SAGA	$0.2071 ₿0.000085	-4.40	$55.86M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$15.08M ₿12.71K	$221.51M ₿84.87K	$55.86M ₿7.64K
646	Metal MTL	$0.6529 ₿0.000030	-1.80	$55.75M ₿1.96K	$0.6694 ₿0.000031	$0.6397 ₿0.000030	$1.41M ₿154.98	$55.75M ₿2.02K	$55.75M ₿1.96K
648	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$697.42 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Medibloc MED	$0.005495 ₿0.00000024	-1.42	$55.4M ₿1.99K	$0.005664 ₿0.00000025	$0.00547 ₿0.00000023	$826.75K ₿459.55	$59.74M ₿2.31K	$55.4M ₿1.99K
650	Aergo AERGO	$0.1171 ₿0.0000023	-4.04	$55.38M ₿1.05K	$0.1225 ₿0.0000024	$0.1149 ₿0.0000023	$9.68M ₿27.23	$58.6M ₿1.18K	$55.38M ₿1.05K
654	Comedian BAN	$0.05503	-5.41	$54.95M	$0.06033	$0.05455	$9.83M	$54.95M	$54.95M
655	Dent DENT	$0.0005756 ₿0.000000026	0.26	$54.87M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.97M ₿153.75	$57.36M ₿2.67K	$54.87M ₿2.55K
656	JOE JOE	$0.1374 ₿0.000011	-3.30	$54.75M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.16M ₿381.33	$68.71M ₿5.65K	$54.75M ₿3.86K
657	Cronos Bridged WBTC (Cronos) WBTC	$106,749	-0.27	$53.86M	$107,939	$105,541	$215.26K	$53.86M	$53.86M
659	GAME by Virtuals GAME	$0.05331	-7.12	$53.37M	$0.05797	$0.05254	$4.64M	$53.37M	$53.37M
660	Sundog SUNDOG	$0.05325	-1.89	$53.23M	$0.05468	$0.05299	$7.94M	$53.23M	$53.23M
661	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.20	$53.13M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.12M ₿423.61	$53.13M	$53.13M ₿0
663	Tokamak Network TON	$1 ₿0.000040	2.15	$52.97M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$10.67M ₿779.26	$95.14M ₿2.61K	$52.97M ₿1.87K
664	Wrapped Centrifuge WCFG	$0.1763 ₿0.000012	1.01	$52.53M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$196.05K ₿15.04	$52.53M	$52.53M ₿4.37K
665	CYBER CYBER	$1.2 ₿0.00019	-1.67	$52.24M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$14.08M ₿406.88	$119.38M ₿19.5K	$52.24M ₿2.15K
667	RIF Token RIF	$0.05199 ₿0.0000036	-0.97	$51.6M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.25M ₿52.65	$51.6M ₿3.65K	$51.6M ₿3.65K
668	Anvil ANVL	$0.001903	11.28	$51.91M	$0.001965	$0.0017	$180.54K	$187.85M	$51.91M
670	DevvE DEVVE	$0.5922 ₿0.000010	5.71	$51.76M ₿0	$0.6002 ₿0.000010	$0.5602 ₿0.0000089	$422.8K ₿19.33	$71.08M ₿205.32	$51.76M ₿0
671	Simon's Cat CAT	$0.000007659	-0.08	$51.65M	$0.000007819	$0.00000748	$7.2M	$61.97M	$51.65M
672	Moonriver MOVR	$5.27 ₿0.00025	-2.15	$51.4M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.39M ₿150.56	$63.08M ₿2.9K	$51.4M ₿2.3K
673	Marinade MNDE	$0.1247 ₿0.0000036	-9.24	$51.18M ₿958.16	$0.1609 ₿0.0000038	$0.1218 ₿0.0000035	$5.02M ₿13.43	$124.5M ₿3.65K	$51.18M ₿958.16
674	Neutron NTRN	$0.08515 ₿0.000015	-1.51	$50.89M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.77M ₿196.13	$85.11M ₿15.05K	$50.89M ₿4.21K
675	QANplatform QANX	$0.02992 ₿0.0000013	3.09	$50.87M ₿2.23K	$0.03055 ₿0.0000013	$0.02868 ₿0.0000013	$360.38K ₿16.63	$62.83M ₿2.75K	$50.87M ₿2.23K
677	Humans.ai HEART	$0.006512 ₿0.00000039	-0.43	$50.81M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$368.23K ₿8.91	$50.81M ₿3.09K	$50.81M ₿2.21K
678	ECOMI OMI	$0.0001869 ₿0.0000000099	-2.71	$50.67M ₿2.71K	$0.0001923 ₿0.000000010	$0.000187 ₿0.0000000097	$1.4M ₿7.27	$58.14M ₿3.11K	$50.67M ₿2.71K
679	ANDY ETH ANDY	$0.00005055 ₿0.00000000068	-4.84	$50.55M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$786.18K ₿126.37	$50.55M ₿680.75	$50.55M ₿0
682	SSV Network SSV	$7.11 ₿0.00076	-3.98	$50.27M ₿5.39K	$7.65 ₿0.00076	$7.05 ₿0.00068	$13.67M ₿676.96	$92.31M ₿8.58K	$50.27M ₿5.39K
683	Railgun RAIL	$0.8738 ₿0.0000096	-1.02	$50.23M ₿553.67	$0.9003 ₿0.0000097	$0.8731 ₿0.0000089	$180.2K ₿2.78	$50.23M ₿553.67	$50.23M ₿553.67
684	Zedxion ZEDXION	$0.4104 ₿0.0000035	0.29	$50.2M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$449.39K ₿12.17	$1.95B ₿16.79K	$50.2M ₿0
685	Escoin Token ELG	$0.2716 ₿0.000017	0.65	$50M ₿2.42K	$0.2748 ₿0.000017	$0.2694 ₿0.000016	$336.32K ₿12.24	$67.86M ₿4.29K	$50M ₿2.42K
686	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
687	TARS AI TAI	$0.08473	-2.15	$49.78M	$0.09025	$0.07937	$8.49M	$75.93M	$49.78M
688	Cartesi CTSI	$0.0565 ₿0.0000038	-4.53	$49.3M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.57M ₿150.18	$56.4M ₿3.91K	$49.3M ₿3.07K
689	Zircuit ZRC	$0.02239	-1.31	$49.16M	$0.02409	$0.0221	$8.92M	$223.98M	$49.16M
690	Oraichain Token ORAI	$2.59 ₿0.00020	-2.20	$48.93M ₿3.27K	$2.7 ₿0.00020	$2.57 ₿0.00020	$558.78K ₿99.69	$49.55M ₿3.64K	$48.93M ₿3.27K
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
692	Vanar Chain VANRY	$0.02535 ₿0.0000031	-1.55	$49.01M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.56M ₿277.07	$50.41M ₿4.38K	$49.01M ₿4.38K
693	Ekubo Protocol EKUBO	$4.89	0.18	$48.86M	$5.07	$4.8	$101.82K	$48.86M	$48.86M
695	Just a chill guy CHILLGUY	$0.04871	-5.70	$48.63M	$0.05513	$0.04812	$14.4M	$48.63M	$48.63M
696	Gains Network GNS	$1.65 ₿0.000065	-7.68	$48.61M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.97M ₿78.65	$48.61M ₿2.23K	$48.61M ₿2.23K
700	MEOW MEOW	$0.0005354	-14.29	$48.13M	$0.0006385	$0.0005171	$132.61K	$48.13M	$48.13M
701	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.07	$48.11M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$235.98K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
702	Gods Unchained GODS	$0.1258 ₿0.0000041	5.69	$47.57M ₿1.18K	$0.1282 ₿0.0000044	$0.119 ₿0.0000041	$4.61M ₿18.04	$62.39M ₿2.07K	$47.57M ₿1.18K
703	WINk WIN	$0.0000481 ₿0.0000000022	-0.67	$47.77M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.52M ₿117.77	$48.02M ₿2.21K	$47.77M ₿2.13K
704	Mountain Protocol USD USDM	$0.9953 ₿0.000014	0.01*	$47.78M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.46K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
705	Boba Network BOBA	$0.1073 ₿0.0000071	27.82	$47.76M ₿2.75K	$0.1115 ₿0.0000074	$0.08342 ₿0.0000071	$42.95M ₿655.27	$52.44M ₿3.61K	$47.76M ₿2.75K
706	BabyBoomToken BBT	$0.4153	7.79	$47.74M	$0.4196	$0.3809	$773.77K	$415.88M	$47.74M
707	CertiK CTK	$0.324 ₿0.000013	-9.72	$47.76M ₿1.73K	$0.3676 ₿0.000013	$0.3202 ₿0.000012	$5.92M ₿32.93	$47.94M ₿1.74K	$47.76M ₿1.73K
709	SECRET SCRT	$0.1527 ₿0.0000083	-3.43	$47.55M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.52M ₿60.07	$49.99M ₿2.44K	$47.55M ₿2.27K
710	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$47.16M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$97.85M ₿20.99	$47.16M ₿1.8K	$47.16M ₿1.8K
711	Scroll SCR	$0.2482	-2.44	$47.16M	$0.2602	$0.2443	$9.5M	$248.23M	$47.16M
712	Propy PRO	$0.8139 ₿0.000038	-1.01	$47.16M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.52M ₿140.66	$81.45M ₿3.81K	$47.16M ₿2.21K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1594 ₿0.0000014	$0.153 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Renzo Restaked SOL EZSOL	$180.26	-0.93	$47.06M	$191.34	$179.08	$186.93K	$47.06M	$47.06M
716	Geodnet GEOD	$0.148 ₿0.0000029	-5.69	$46.95M ₿270.28	$0.1619 ₿0.0000030	$0.1442 ₿0.0000028	$964.84K ₿1.18	$146.45M ₿2.93K	$46.95M ₿270.28
717	Access Protocol ACS	$0.001125 ₿0.000000046	-1.99	$46.95M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.54M ₿26.63	$100.29M ₿4.02K	$46.95M ₿1.6K
718	USUALx USUALX	$0.112	12.74	$46.86M	$0.1126	$0.09831	$608.48	$46.86M	$46.86M
719	Savings crvUSD SCRVUSD	$1.05	0.03	$46.83M	$1.05	$1.05	$4.36M	$46.83M	$46.83M
720	Nosana NOS	$0.5608 ₿0.000042	-2.68	$46.73M ₿3.53K	$0.6085 ₿0.000044	$0.559 ₿0.000041	$863.51K ₿23.57	$56.03M ₿4.24K	$46.73M ₿3.53K
721	Kyber Network Crystal KNC	$0.2746 ₿0.000010	-5.22	$46.73M ₿1.85K	$0.2897 ₿0.000011	$0.273 ₿0.000010	$11.28M ₿261.84	$65.96M ₿2.59K	$46.73M ₿1.85K
723	Hey Anon ANON	$3.45	-11.41	$46.33M	$3.93	$3.44	$1.84M	$72.42M	$46.33M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$106,557	-0.46	$46.26M	$107,786	$106,177	$213.72K	$46.26M	$46.26M
725	Autonolas OLAS	$0.2582 ₿0.000056	0.67	$46.16M ₿2.46K	$0.2628 ₿0.000057	$0.2544 ₿0.000052	$403.23K ₿48.92	$121.29M ₿30.31K	$46.16M ₿2.46K
726	BCGame Coin BC	$0.00462	-8.85	$46.04M	$0.005149	$0.004586	$65.64K	$46.04M	$46.04M
727	Oasys OAS	$0.01037 ₿0.0000011	-2.89	$45.92M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.02M ₿16.86	$103.53M ₿11.65K	$45.92M ₿2.17K
729	Bone ShibaSwap BONE	$0.1827 ₿0.000010	-7.83	$45.63M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.34M ₿135.83	$45.65M ₿2.52K	$45.63M ₿2.52K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.3M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
733	HUNT Platform HUNT	$0.2275 ₿0.0000075	-1.20	$45.27M ₿1.51K	$0.2335 ₿0.0000077	$0.2266 ₿0.0000070	$1.43M ₿68.66	$45.27M ₿1.51K	$45.27M ₿1.51K
735	QuarkChain QKC	$0.006307 ₿0.00000019	-0.49	$45.01M ₿1.35K	$0.00653 ₿0.00000019	$0.00626 ₿0.00000019	$2.45M ₿25.59	$63.07M ₿1.94K	$45.01M ₿1.35K
736	Alethea Artificial Liquid Intelligence Token ALI	$0.004908 ₿0.00000034	-5.38	$44.75M ₿1.19K	$0.005192 ₿0.00000035	$0.004763 ₿0.00000033	$1.21M ₿31.77	$48.44M ₿3.39K	$44.75M ₿1.19K
737	DIAdata DIA	$0.3719 ₿0.0000088	-2.35	$44.4M ₿977.29	$0.3876 ₿0.0000090	$0.364 ₿0.0000088	$3.78M ₿123.45	$62.64M ₿1.49K	$44.4M ₿977.29
738	Smooth Love Potion SLP	$0.001235 ₿0.000000076	-1.05	$44.4M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4.09M ₿254.16	$44.4M	$44.4M ₿3.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}