6 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08062 ₿0.0000013	-8.75	$80.59M ₿1.3K	$0.08876 ₿0.0000014	$0.08049 ₿0.0000012	$3.46M ₿3.98	$80.59M ₿1.3K	$80.59M ₿1.3K
569	L2 Standard Bridged WETH (Optimism) WETH	$2,548.75	-3.19	$80.6M	$2,650.16	$2,535.42	$14.24M	$80.6M	$80.6M
571	Mil.k Alliance MLK	$0.1748 ₿0.0000055	-2.69	$80.34M ₿2K	$0.1804 ₿0.0000058	$0.1746 ₿0.0000053	$4.9M ₿25.65	$172.45M ₿5.61K	$80.34M ₿2K
572	Auction AUCTION	$12.18 ₿0.00031	-7.19	$80.27M ₿2.04K	$13.14 ₿0.00033	$12.09 ₿0.00031	$17.11M ₿245.71	$93.07M ₿2.4K	$80.27M ₿2.04K
573	Rekt REKT	$0.0000001892	-1.05	$79.55M	$0.0000001941	$0.0000001824	$709.3K	$79.55M	$79.55M
574	Centrifuge CFG	$0.151 ₿0.000012	-7.43	$79.34M ₿5.98K	$0.1637 ₿0.000012	$0.1501 ₿0.000011	$1.05M ₿16.97	$85.29M ₿6.64K	$79.34M ₿5.98K
576	USDX USDX	$0.6989 ₿0.000012	-2.57	$77.98M ₿1.44K	$0.7176 ₿0.000012	$0.6952 ₿0.000012	$4.22K ₿4.74	$77.98M ₿1.44K	$77.98M ₿1.44K
577	スチーム STEEM	$0.1513 ₿0.0000045	-5.46	$77.57M ₿2.1K	$0.1602 ₿0.0000048	$0.1504 ₿0.0000045	$24.11M ₿87.05	$77.58M	$77.57M ₿2.1K
579	AI Rig Complex ARC	$0.07748	-16.24	$77.35M	$0.0944	$0.07647	$22.03M	$77.35M	$77.35M
580	Apu Apustaja APU	$0.0002282 ₿0.0000000056	-16.51	$77.12M ₿0	$0.0002757 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.37M ₿82.68	$77.12M ₿2.42K	$77.12M ₿0
581	Smooth Love Potion SLP	$0.001855 ₿0.000000076	-8.77	$76.29M ₿3.18K	$0.002034 ₿0.000000081	$0.001847 ₿0.000000076	$7.25M ₿254.16	$76.29M	$76.29M ₿3.18K
582	Taiko TAIKO	$0.7385	-6.26	$76.18M	$0.7924	$0.7306	$14.87M	$737.94M	$76.18M
583	Renzo Restaked LST PZETH	$3,027.84	-3.39	$76.16M	$3,151.09	$3,027.84	$472.56	$76.16M	$76.16M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	PayProtocol Paycoin PCI	$0.07404 ₿0.0000036	0.73	$75.84M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$3.18M ₿26.77	$140.92M ₿14.39K	$75.84M ₿0
588	Nosana NOS	$0.9032 ₿0.000042	-8.12	$75.33M ₿3.53K	$0.9831 ₿0.000044	$0.8993 ₿0.000041	$1.27M ₿23.57	$90.33M ₿4.24K	$75.33M ₿3.53K
589	TerraUSD USTC	$0.01342 ₿0.00000035	-7.75	$74.9M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$11.11M ₿160.98	$81.6M ₿3.51K	$74.9M ₿3.21K
590	ロックヴィー VEE	$0.01985 ₿0.00000012	-15.26	$74.58M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$347.59K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
591	Medibloc MED	$0.007373 ₿0.00000024	-2.91	$74.31M ₿1.99K	$0.007597 ₿0.00000025	$0.007365 ₿0.00000023	$978.92K ₿459.55	$80.14M ₿2.31K	$74.31M ₿1.99K
592	Vanar Chain VANRY	$0.03816 ₿0.0000031	-13.18	$73.8M ₿4.38K	$0.04407 ₿0.0000033	$0.03774 ₿0.0000031	$12.6M ₿277.07	$75.9M ₿4.38K	$73.8M ₿4.38K
593	Sundog SUNDOG	$0.07348	-13.18	$73.49M	$0.08618	$0.07336	$30.95M	$73.49M	$73.49M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,056.32 ₿0.059	-3.03	$73.36M ₿0	$3,337.56 ₿0.060	$3,037.05 ₿0.058	$7.87M ₿38.74	$73.36M	$73.36M ₿0
595	Numeraire NMR	$9.16 ₿0.00046	-7.63	$73.31M ₿2.9K	$9.92 ₿0.00048	$9.12 ₿0.00045	$5.79M ₿121.21	$97.71M ₿4.95K	$73.31M ₿2.9K
596	Avail AVAIL	$0.0355	-11.22	$73.11M	$0.04002	$0.03539	$8.18M	$368.51M	$73.11M
598	Zentry ZENT	$0.01057	-6.86	$72.87M	$0.0116	$0.0104	$8.31M	$102.4M	$72.87M
599	Scroll SCR	$0.3829	-10.65	$72.76M	$0.4319	$0.3817	$13.95M	$382.97M	$72.76M
601	メタルコイン MTL	$0.855 ₿0.000030	-4.43	$72.37M ₿1.96K	$0.8998 ₿0.000031	$0.853 ₿0.000030	$2.45M ₿154.98	$72.37M ₿2.02K	$72.37M ₿1.96K
602	Moonriver MOVR	$7.45 ₿0.00025	-7.53	$72.23M ₿2.3K	$8.1 ₿0.00027	$7.38 ₿0.00025	$6.13M ₿150.56	$88.61M ₿2.9K	$72.23M ₿2.3K
603	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$72.21M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.19M ₿13.66	$212.92M ₿1.3K	$72.21M ₿1.02K
604	USUALx USUALX	$0.2042	-15.54	$72.15M	$0.2431	$0.2028	$824.31K	$72.15M	$72.15M
605	Energy Web Token EWT	$1.19 ₿0.000035	3.86	$72.02M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$309.02K ₿17.65	$82.18M ₿2.43K	$72.02M ₿1.78K
606	パクソス USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.46M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
607	SaaSGo SAAS	$0.08851	0.43	$70.81M	$0.089	$0.08711	$307.21K	$88.51M	$70.81M
608	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$100,912	-3.74	$70.64M	$104,841	$100,912	$4.57K	$70.64M	$70.64M
611	Balancer BAL	$1.11 ₿0.000068	-6.89	$70.19M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.76M ₿131.23	$75.69M ₿4.3K	$70.19M ₿3.85K
612	Simon's Cat CAT	$0.00001039	-11.70	$70.04M	$0.0000118	$0.00001024	$18.05M	$84.05M	$70.04M
613	Relend USDC REUSDC	$1.06	0.05	$69.98M	$1.06	$1.06	$0	$69.98M	$69.98M
614	Ocean Protocol OCEAN	$0.3424 ₿0.000015	-8.27	$69.55M ₿9.44K	$0.3752 ₿0.000016	$0.3401 ₿0.000015	$492.85K ₿693.8	$323.74M ₿21.92K	$69.55M ₿9.44K
616	Aergo AERGO	$0.1465 ₿0.0000023	-8.12	$69.24M ₿1.05K	$0.1605 ₿0.0000024	$0.1459 ₿0.0000023	$30.96M ₿27.23	$73.27M ₿1.18K	$69.24M ₿1.05K
617	Morphware XMW	$0.08819	-9.70	$68.85M	$0.1	$0.08679	$1.25M	$108.74M	$68.85M
618	Iagon IAG	$0.1816 ₿0.0000027	-7.04	$68.3M ₿1.08K	$0.1967 ₿0.0000029	$0.1806 ₿0.0000027	$465.38K ₿6.92	$181.64M ₿2.77K	$68.3M ₿1.08K
619	Ava AI AVA	$0.06833	-15.36	$68.29M	$0.08134	$0.06768	$26.68M	$68.29M	$68.29M
620	SECRET SCRT	$0.2215 ₿0.0000083	-8.30	$68.2M ₿2.27K	$0.2416 ₿0.0000088	$0.2213 ₿0.0000083	$6.72M ₿60.07	$71.72M ₿2.44K	$68.2M ₿2.27K
621	Wilder World WILD	$0.2101 ₿0.000014	-4.19	$68.26M ₿3.98K	$0.2197 ₿0.000015	$0.2094 ₿0.000013	$800.57K ₿32.35	$105.24M ₿7.14K	$68.26M ₿3.98K
622	CorgiAI CORGIAI	$0.0001984 ₿0.000000031	13.11	$68.12M ₿10.89K	$0.0001983 ₿0.000000033	$0.0001698 ₿0.000000031	$227.5K ₿6.96	$73.87M ₿11.81K	$68.12M ₿10.89K
623	Geodnet GEOD	$0.2141 ₿0.0000029	-4.80	$67.9M ₿270.28	$0.228 ₿0.0000030	$0.214 ₿0.0000028	$497.3K ₿1.18	$211.81M ₿2.93K	$67.9M ₿270.28
624	Kelp Gain AGETH	$2,619.29	-2.78	$67.87M	$2,717.89	$2,610.24	$49.55K	$67.87M	$67.87M
625	Puff The Dragon PUFF	$0.07602 ₿0.0000034	-1.65	$67.12M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.62M ₿18.02	$67.12M ₿3.11K	$67.12M ₿1.51K
626	PinLink PIN	$0.8308	-9.07	$66.46M	$0.9148	$0.829	$1.19M	$83.08M	$66.46M
628	Cartesi CTSI	$0.0762 ₿0.0000038	-8.72	$66.25M ₿3.07K	$0.08387 ₿0.0000040	$0.07594 ₿0.0000038	$6.71M ₿150.18	$76.21M ₿3.91K	$66.25M ₿3.07K
631	Kyber Network Crystal KNC	$0.3856 ₿0.000010	-5.68	$65.57M ₿1.85K	$0.4097 ₿0.000011	$0.3827 ₿0.000010	$19.07M ₿261.84	$92.52M ₿2.59K	$65.57M ₿1.85K
632	SSV Network SSV	$9.25 ₿0.00076	-10.26	$65.53M ₿5.39K	$10.32 ₿0.00076	$9.23 ₿0.00068	$23.7M ₿676.96	$117.59M ₿8.58K	$65.53M ₿5.39K
633	Shuffle SHFL	$0.2266 ₿0.0000048	-0.73	$65.26M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$681.4K ₿23.02	$215.52M ₿4.83K	$65.26M ₿505.93
634	GameBuild GAME	$0.003711	-3.78	$65.11M	$0.003899	$0.003708	$5.3M	$79.5M	$65.11M
635	LOFI LOFI	$0.06482	-4.61	$64.88M	$0.07634	$0.06485	$8.08M	$64.88M	$64.88M
636	Ergo ERG	$0.8021 ₿0.000024	-4.59	$64.84M ₿1.84K	$0.8417 ₿0.000026	$0.8028 ₿0.000024	$110.29K ₿6	$78.47M ₿2.41K	$64.84M ₿1.84K
637	Oraichain Token ORAI	$3.45 ₿0.00020	-7.60	$63.97M ₿3.27K	$3.73 ₿0.00020	$3.44 ₿0.00020	$905.46K ₿99.69	$65.55M ₿3.64K	$63.97M ₿3.27K
638	ResearchCoin RSC	$0.5569 ₿0.000010	-2.51	$63.76M ₿1.02K	$0.5741 ₿0.000011	$0.5413 ₿0.000010	$291.72K ₿4.35	$556.8M ₿10.77K	$63.76M ₿1.02K
639	Act I The AI Prophecy ACT	$0.06716	-16.81	$63.62M	$0.08111	$0.06687	$88.36M	$63.62M	$63.62M
640	Fimarkcoin.com FMC	$0.002471 ₿0.0000000092	0.41	$63.73M ₿238.03	$0.002499 ₿0.0000000092	$0.002461 ₿0.0000000089	$7.61M ₿156.91	$317.16M ₿1.19K	$63.73M ₿238.03
641	Ronin Bridged WETH (Ronin) WETH	$2,543.03	-2.88	$63.62M	$2,641.26	$2,537.09	$1.46M	$922.92M	$63.62M
642	BounceBit BB	$0.1553	-12.68	$63.56M	$0.1781	$0.1532	$11.8M	$325.96M	$63.56M
643	Coin98 C98	$0.06681 ₿0.0000059	-11.32	$63.47M ₿3.89K	$0.07537 ₿0.0000064	$0.0665 ₿0.0000058	$14.78M ₿403.72	$66.79M ₿5.3K	$63.47M ₿3.89K
644	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.31	$63.15M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$46.96 ₿0.7	$63.15M	$63.15M ₿0
645	Oasys OAS	$0.01517 ₿0.0000011	-2.78	$63.53M ₿2.17K	$0.01585 ₿0.0000011	$0.01519 ₿0.0000011	$675.55K ₿16.86	$152.67M ₿11.65K	$63.53M ₿2.17K
647	Infinitar Governance Token IGT	$0.2289	1.79	$62.5M	$0.2492	$0.2249	$6.1M	$228.09M	$62.5M
648	ファンフェア FUN	$0.005913 ₿0.00000010	-4.19	$62.72M ₿1.12K	$0.006197 ₿0.00000010	$0.005779 ₿0.000000098	$6.08M ₿113.44	$65.09M ₿1.16K	$62.72M ₿1.12K
650	Access Protocol ACS	$0.001515 ₿0.000000046	-2.78	$62.5M ₿1.6K	$0.00156 ₿0.000000047	$0.001516 ₿0.000000045	$972.29K ₿26.63	$134.65M ₿4.02K	$62.5M ₿1.6K
651	doginme DOGINME	$0.000915 ₿0.000000010	-13.48	$61.81M ₿699.91	$0.001189 ₿0.000000011	$0.000903 ₿0.0000000096	$16.83M ₿33.62	$61.81M ₿699.91	$61.81M ₿699.91
652	Comedian BAN	$0.0617	-7.22	$61.62M	$0.06664	$0.06074	$19.45M	$61.62M	$61.62M
653	セラーネットワーク CELR	$0.01089 ₿0.00000050	-9.98	$61.47M ₿2.84K	$0.01211 ₿0.00000050	$0.01085 ₿0.00000046	$5.43M ₿373.3	$108.89M ₿5.03K	$61.47M ₿2.84K
654	Fuel Network FUEL	$0.01269	-17.60	$61.34M	$0.01542	$0.01254	$2.87M	$127.92M	$61.34M
655	Humanscape HPO	$0.05909 ₿0.0000014	-7.09	$61.15M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.94M ₿42.74	$64.1M ₿1.56K	$61.15M ₿1.42K
656	Islamic Coin ISLM	$0.03368 ₿0.00000076	23.97	$61.12M ₿0	$0.03852 ₿0.00000085	$0.02702 ₿0.00000075	$933.87K ₿21.5	$680.81M ₿15.33K	$61.12M ₿0
657	Coq Inu COQ	$0.0000008751 ₿0.000000000049	-12.59	$60.64M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$6.03M ₿272.67	$60.64M ₿3.41K	$60.64M ₿3.41K
658	Undeads Games UDS	$0.8407	-3.43	$60.59M	$0.8841	$0.7507	$773.17K	$210.06M	$60.59M
659	Tokamak Network TON	$1.17 ₿0.000040	-5.20	$60.58M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.21M ₿779.26	$109.38M ₿2.61K	$60.58M ₿1.87K
660	Crypto Trading Fund CTF	$0.5047	1.12	$60.53M	$0.5299	$0.4966	$1.96K	$60.53M	$60.53M
663	Bit2Me B2M	$0.01213 ₿0.00000013	-0.27	$60.08M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$65.78K ₿1.26	$60.69M ₿678.59	$60.08M ₿663.89
664	WINk WIN	$0.00006043 ₿0.0000000022	-5.41	$60.05M ₿2.13K	$0.0000643 ₿0.0000000022	$0.00006042 ₿0.0000000022	$22.01M ₿117.77	$60.37M ₿2.21K	$60.05M ₿2.13K
666	MetFi METFI	$0.2456 ₿0.000021	4.03	$59.64M ₿90.19	$0.2478 ₿0.000022	$0.2305 ₿0.000020	$566.37K ₿5.05	$118.39M ₿17.02K	$59.64M ₿90.19
668	Velodrome Finance VELO	$0.06449 ₿0.0000035	-8.82	$59.49M ₿2.15K	$0.07076 ₿0.0000037	$0.06402 ₿0.0000034	$16.83M ₿193.29	$134.64M ₿5.59K	$59.49M ₿2.15K
671	BENQI QI	$0.008782 ₿0.00000033	-8.17	$59.18M ₿1.48K	$0.009567 ₿0.00000034	$0.008769 ₿0.00000033	$2.43M ₿42.87	$63.21M ₿2.38K	$59.18M ₿1.48K
673	RIFトークン RIF	$0.05905 ₿0.0000036	-10.31	$59.05M ₿3.65K	$0.06717 ₿0.0000038	$0.05859 ₿0.0000036	$5.9M ₿52.65	$59.05M ₿3.65K	$59.05M ₿3.65K
674	Gods Unchained GODS	$0.1591 ₿0.0000041	-22.09	$58.72M ₿1.18K	$0.2047 ₿0.0000044	$0.1544 ₿0.0000041	$13.4M ₿18.04	$79.68M ₿2.07K	$58.72M ₿1.18K
675	HUNT Platform HUNT	$0.2941 ₿0.0000075	7.57	$58.51M ₿1.51K	$0.3046 ₿0.0000077	$0.271 ₿0.0000070	$29.12M ₿68.66	$58.51M ₿1.51K	$58.51M ₿1.51K
676	HashAI HASHAI	$0.0006461 ₿0.000000034	-6.07	$58.1M ₿0	$0.00069 ₿0.000000035	$0.0006055 ₿0.000000030	$800.57K ₿36.98	$61.7M ₿3.3K	$58.1M ₿0
678	DIAdata DIA	$0.4817 ₿0.0000088	-9.59	$57.48M ₿977.29	$0.5335 ₿0.0000090	$0.478 ₿0.0000088	$7M ₿123.45	$81.09M ₿1.49K	$57.48M ₿977.29
679	BTUプロトコル BTU	$0.7187 ₿0.0000019	1.64	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
680	AI Analysis Token AIAT	$0.5209 ₿0.0000077	1.26	$57.48M ₿0	$0.5227 ₿0.0000077	$0.5134 ₿0.0000073	$262.26K ₿16.83	$260.45M ₿3.89K	$57.48M ₿0
681	Magic MAGIC	$0.1732 ₿0.000014	-11.57	$57.12M ₿3.86K	$0.2083 ₿0.000014	$0.1719 ₿0.000013	$47.98M ₿857.34	$60.23M ₿4.99K	$57.12M ₿3.86K
682	CYBER CYBER	$1.42 ₿0.00019	-8.04	$57.06M ₿2.15K	$1.54 ₿0.00020	$1.41 ₿0.00019	$10.76M ₿406.88	$141.74M ₿19.5K	$57.06M ₿2.15K
683	Binance USD BUSD	$0.9869 ₿0.000014	-1.38	$57.03M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.17K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
684	Aurora AURORA	$0.09472 ₿0.0000045	-7.26	$57.02M ₿2K	$0.1021 ₿0.0000049	$0.09464 ₿0.0000045	$941.02K ₿23.52	$94.68M ₿4.53K	$57.02M ₿2K
685	TrustToken TRU	$0.04411 ₿0.0000019	-10.82	$56.57M ₿2.18K	$0.04947 ₿0.0000020	$0.04375 ₿0.0000019	$11.69M ₿296.08	$57.22M ₿2.4K	$56.57M ₿2.18K
686	SuperRare RARE	$0.06781 ₿0.0000024	-10.64	$56.23M ₿1.66K	$0.07768 ₿0.0000026	$0.0674 ₿0.0000024	$35.58M ₿176.72	$67.77M ₿2.42K	$56.23M ₿1.66K
687	TokenFi TOKEN	$0.02261 ₿0.0000020	-8.50	$56.2M ₿2.85K	$0.02794 ₿0.0000021	$0.02256 ₿0.0000019	$14.74M ₿481.76	$225.98M ₿20.14K	$56.2M ₿2.85K
688	ECOMI OMI	$0.0002072 ₿0.0000000099	-0.99	$56.16M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.7M ₿7.27	$64.44M ₿3.11K	$56.16M ₿2.71K
689	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.07	$56.14M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$2.02M ₿423.61	$56.14M	$56.14M ₿0
690	Tensor TNSR	$0.168 ₿0.000023	-10.20	$56.03M ₿2.94K	$0.1875 ₿0.000028	$0.1656 ₿0.000022	$14.9M ₿5.59K	$167.45M ₿23.48K	$56.03M ₿2.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}