6 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.01008	-4.51	$67.96M	$0.01056	$0.00986	$6.29M	$98.15M	$67.96M
569	Degen DEGEN	$0.002947 ₿0.00000050	-5.46	$67.62M ₿6.24K	$0.003117 ₿0.00000053	$0.002788 ₿0.00000048	$17.23M ₿843.4	$108.91M ₿18.47K	$67.62M ₿6.24K
570	Taiko TAIKO	$0.6535	-1.63	$67.39M	$0.6979	$0.6292	$22.53M	$653.6M	$67.39M
572	GameBuild GAME	$0.00387	-1.14	$67.15M	$0.003933	$0.00377	$8.58M	$82.86M	$67.15M
573	Magic MAGIC	$0.2165 ₿0.000014	8.94	$67.64M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$186.32M ₿857.34	$75.28M ₿4.99K	$67.64M ₿3.86K
574	Synapse SYN	$0.3054 ₿0.000018	47.08	$66.92M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.3M ₿355.07	$76.37M ₿3.51K	$66.92M ₿3.61K
575	Saga SAGA	$0.2734 ₿0.000085	-1.42	$67.01M ₿7.64K	$0.2773 ₿0.000099	$0.2597 ₿0.000083	$24.68M ₿12.71K	$290.71M ₿84.87K	$67.01M ₿7.64K
576	L2 Standard Bridged WETH (Blast) WETH	$1,764.01	-2.30	$66.45M	$1,805.55	$1,727.05	$262.23K	$66.45M	$66.45M
578	Ergo ERG	$0.8186 ₿0.000024	0.53	$65.96M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$107.94K ₿6	$80.04M ₿2.41K	$65.96M ₿1.84K
579	Neiro on ETH NEIRO	$0.06599	2.76	$65.95M	$0.07205	$0.05571	$36.45M	$65.95M	$65.95M
580	Staked FRAX SFRAX	$1.11 ₿0.000015	0.11	$65.76M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$708.09 ₿0.7	$65.76M	$65.76M ₿0
581	Goatseus Maximus GOAT	$0.06576	0.12	$65.72M	$0.06801	$0.06154	$26.12M	$65.72M	$65.72M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,542	-0.32	$65.48M	$94,324	$90,786	$34.66K	$65.48M	$65.48M
583	Ocean Protocol OCEAN	$0.317 ₿0.000015	17.11	$65.21M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.63M ₿693.8	$300.77M ₿21.92K	$65.21M ₿9.44K
584	Ski Mask Dog SKI	$0.06513	-2.86	$65.17M	$0.07347	$0.05885	$2.28M	$65.17M	$65.17M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Avail AVAIL	$0.03155	0.30	$64.99M	$0.03196	$0.03005	$5.01M	$327.58M	$64.99M
586	Banana Gun BANANA	$18.58 ₿0.00068	-2.17	$64.73M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.48M ₿49.26	$156.93M ₿6.9K	$64.73M ₿1.66K
587	フォビトークン HT	$0.4057 ₿0.000011	-7.39	$64.6M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.84K ₿27.72	$81.48M ₿2.32K	$64.6M ₿1.84K
588	Tokamak Network TON	$1.24 ₿0.000040	4.58	$63.86M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.49M ₿779.26	$115.18M ₿2.61K	$63.86M ₿1.87K
590	Hey Anon ANON	$4.82	-3.81	$63.2M	$5.05	$4.33	$4.59M	$101.37M	$63.2M
591	Decentralized Social DESO	$5.98 ₿0.00043	2.59	$63.03M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.68M ₿4.68K	$63.03M ₿4.56K
592	DevvE DEVVE	$0.7201 ₿0.000010	8.43	$62.96M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$545.21K ₿19.33	$86.46M ₿205.32	$62.96M ₿0
593	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.02	$62.73M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.15M ₿1.3K	$62.73M ₿1.02K
594	USUALx USUALX	$0.1804	-4.91	$62.68M	$0.1916	$0.1754	$93.62K	$62.68M	$62.68M
595	ファンフェア FUN	$0.005899 ₿0.00000010	-6.03	$62.42M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.48M ₿113.44	$64.78M ₿1.16K	$62.42M ₿1.12K
597	Kyber Network Crystal KNC	$0.3651 ₿0.000010	-0.11	$62.03M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.34M ₿261.84	$87.49M ₿2.59K	$62.03M ₿1.85K
598	Infinitar Governance Token IGT	$0.2551	-1.53	$61.99M	$0.2619	$0.2539	$7.66M	$254.93M	$61.99M
599	MetFi METFI	$0.2549 ₿0.000021	-0.91	$61.79M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.23K ₿5.05	$122.67M ₿17.02K	$61.79M ₿90.19
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	Bit2Me B2M	$0.01236 ₿0.00000013	1.22	$61.19M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$56.83K ₿1.26	$61.81M ₿678.59	$61.19M ₿663.89
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06122 ₿0.0000013	-3.57	$61.16M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.27M ₿3.98	$61.16M ₿1.3K	$61.16M ₿1.3K
603	SaaSGo SAAS	$0.07641	-1.89	$61.15M	$0.07932	$0.07535	$241.69K	$76.44M	$61.15M
604	Undeads Games UDS	$0.8575	32.11	$59.31M	$0.874	$0.642	$339.03K	$206.33M	$59.31M
605	Balancer BAL	$0.9601 ₿0.000068	-1.12	$60.6M ₿3.85K	$0.9709 ₿0.000071	$0.9167 ₿0.000068	$5.97M ₿131.23	$65.4M ₿4.3K	$60.6M ₿3.85K
606	Moonriver MOVR	$6.31 ₿0.00025	0.60	$60.24M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.68M ₿150.56	$74.86M ₿2.9K	$60.24M ₿2.3K
607	Coin98 C98	$0.06319 ₿0.0000059	5.34	$59.99M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.45M ₿403.72	$63.12M ₿5.3K	$59.99M ₿3.89K
608	Apu Apustaja APU	$0.0001767 ₿0.0000000056	-5.29	$59.96M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.42M ₿82.68	$59.96M ₿2.42K	$59.96M ₿0
609	ECOMI OMI	$0.0002203 ₿0.0000000099	7.99	$59.77M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.11M ₿7.27	$68.57M ₿3.11K	$59.77M ₿2.71K
611	dForce Token DF	$0.05957 ₿0.00000088	0.54	$59.56M ₿617.93	$0.05968 ₿0.00000090	$0.0572 ₿0.00000087	$2.55M ₿55.38	$59.56M ₿882.78	$59.56M ₿617.93
612	L2 Standard Bridged WETH (Optimism) WETH	$1,768.61	-1.96	$59.51M	$1,806.53	$1,720.67	$29.91M	$59.51M	$59.51M
613	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.58	$59.07M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.13K ₿16.83	$267.65M ₿3.89K	$59.07M ₿0
614	Puff The Dragon PUFF	$0.06634 ₿0.0000034	-2.23	$58.96M ₿1.51K	$0.06785 ₿0.0000039	$0.06598 ₿0.0000034	$154.2K ₿18.02	$58.96M ₿3.11K	$58.96M ₿1.51K
615	Oasys OAS	$0.01452 ₿0.0000011	-1.06	$58.7M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$749.68K ₿16.86	$145.26M ₿11.65K	$58.7M ₿2.17K
616	BENQI QI	$0.008822 ₿0.00000033	-1.08	$58.56M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.46M ₿2.38K	$58.56M ₿1.48K
618	dYdX ETHDYDX	$0.6481 ₿0.000043	0.28	$58.18M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.52M ₿825.9	$139.39M ₿22.51K	$58.18M ₿13.49K
619	Binance USD BUSD	$0.9987 ₿0.000014	-0.16	$57.72M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
620	Cartesi CTSI	$0.06635 ₿0.0000038	1.59	$57.51M ₿3.07K	$0.06631 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.31M ₿3.91K	$57.51M ₿3.07K
621	PepeCoin PEPECOIN	$0.5333 ₿0.000097	-3.99	$57.39M ₿0	$0.5561 ₿0.00010	$0.5251 ₿0.000090	$962.72K ₿141.64	$57.39M ₿12.9K	$57.39M ₿0
622	GRIFFAIN GRIFFAIN	$0.05721	7.54	$57.28M	$0.06272	$0.04881	$23.86M	$57.28M	$57.28M
624	PinLink PIN	$0.7135	7.76	$57.04M	$0.7277	$0.6378	$1.64M	$71.3M	$57.04M
625	セラーネットワーク CELR	$0.01009 ₿0.00000050	1.99	$56.98M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.28M ₿373.3	$100.93M ₿5.03K	$56.98M ₿2.84K
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.71M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
627	Scroll SCR	$0.2982	3.21	$56.62M	$0.2991	$0.273	$13.5M	$297.99M	$56.62M
628	Merlin Chain MERL	$0.1076	20.74	$56.56M	$0.1214	$0.08685	$30.43M	$226.22M	$56.56M
629	Morphware XMW	$0.07246	4.90	$56.46M	$0.07278	$0.06299	$382.68K	$89.17M	$56.46M
630	クオークチェーン QKC	$0.007898 ₿0.00000019	-0.08	$56.21M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.59M ₿25.59	$79.01M ₿1.94K	$56.21M ₿1.35K
631	Access Protocol ACS	$0.001361 ₿0.000000046	1.73	$56.01M ₿1.6K	$0.001364 ₿0.000000047	$0.001328 ₿0.000000045	$697.95K ₿26.63	$120.65M ₿4.02K	$56.01M ₿1.6K
632	Islamic Coin ISLM	$0.03168 ₿0.00000076	0.54	$55.97M ₿0	$0.03176 ₿0.00000085	$0.03151 ₿0.00000075	$604.71K ₿21.5	$640.28M ₿15.33K	$55.97M ₿0
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.82 ₿0.059	-2.19	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$236.31K ₿38.74	$55.5M	$55.5M ₿0
635	Magic Internet Money MIM	$1 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$551.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
637	Fuel Network FUEL	$0.01201	9.30	$55.34M	$0.01206	$0.01029	$2.52M	$120.09M	$55.34M
638	PONKE PONKE	$0.09963 ₿0.00000082	-2.29	$55.29M ₿412.31	$0.1019 ₿0.00000096	$0.09124 ₿0.00000082	$13.81M ₿46.19	$55.29M ₿458.12	$55.29M ₿412.31
639	Act I The AI Prophecy ACT	$0.05817	-2.10	$55.17M	$0.05972	$0.05555	$72.91M	$55.17M	$55.17M
640	Cookie DAO COOKIE	$0.1219	-2.67	$54.95M	$0.1253	$0.1139	$14.16M	$121.94M	$54.95M
643	Rei REI	$0.05588	4.50	$55.63M	$0.05948	$0.04297	$1.5M	$55.63M	$55.63M
644	Aurora AURORA	$0.09057 ₿0.0000045	-2.79	$54.01M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$706.14K ₿23.52	$90.58M ₿4.53K	$54.01M ₿2K
645	AI Rig Complex ARC	$0.05402	7.77	$53.99M	$0.0563	$0.04664	$16.62M	$53.99M	$53.99M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$53.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.08M ₿423.61	$53.89M	$53.89M ₿0
648	WINk WIN	$0.00005368 ₿0.0000000022	-0.31	$53.34M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.52M ₿117.77	$53.63M ₿2.21K	$53.34M ₿2.13K
649	Concordium CCD	$0.004627 ₿0.000000080	-1.92	$53.18M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$483.56K ₿16.29	$64.22M ₿1.06K	$53.18M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.7	-2.15	$53.06M	$2,156.72	$2,058.24	$2.87K	$53.06M	$53.06M
652	HUNT Platform HUNT	$0.2661 ₿0.0000075	0.31	$53.05M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.8M ₿68.66	$53.05M ₿1.51K	$53.05M ₿1.51K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006429 ₿0.00000034	6.35	$52.65M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.46M ₿3.39K	$52.65M ₿1.19K
654	TrustToken TRU	$0.04091 ₿0.0000019	3.91	$52.6M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.24M ₿296.08	$53.21M ₿2.4K	$52.6M ₿2.18K
655	Daku DAKU	$0.05272	0.21	$52.49M	$0.05301	$0.05241	$135.19K	$52.49M	$52.49M
656	Shuffle SHFL	$0.189 ₿0.0000048	1.62	$52.44M ₿505.93	$0.189 ₿0.0000052	$0.1839 ₿0.0000043	$601.2K ₿23.02	$179.75M ₿4.83K	$52.44M ₿505.93
657	Cobak Token CBK	$0.5604 ₿0.000014	2.45	$52.41M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.59M ₿28.43	$56.05M ₿1.43K	$52.41M ₿1.19K
658	DIAdata DIA	$0.4366 ₿0.0000088	4.48	$52.25M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.9M ₿123.45	$73.7M ₿1.49K	$52.25M ₿977.29
659	Relend USDC REUSDC	$1.05	0.03	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
660	Tensor TNSR	$0.1548 ₿0.000023	0.47	$51.84M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.09M ₿5.59K	$154.93M ₿23.48K	$51.84M ₿2.94K
662	Wilder World WILD	$0.1597 ₿0.000014	-1.20	$51.68M ₿3.98K	$0.1617 ₿0.000015	$0.1553 ₿0.000013	$335.02K ₿32.35	$79.67M ₿7.14K	$51.68M ₿3.98K
663	Comedian BAN	$0.05164	0.89	$51.58M	$0.06433	$0.05118	$30.7M	$51.58M	$51.58M
664	Oraichain Token ORAI	$2.79 ₿0.00020	-4.35	$51.44M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$969.25K ₿99.69	$52.84M ₿3.64K	$51.44M ₿3.27K
665	Humanscape HPO	$0.04952 ₿0.0000014	0.73	$51.21M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.41M ₿42.74	$53.69M ₿1.56K	$51.21M ₿1.42K
666	Sundog SUNDOG	$0.05112	-3.57	$51.07M	$0.05316	$0.04997	$16.24M	$51.07M	$51.07M
667	SuperRare RARE	$0.06159 ₿0.0000024	-1.89	$51.12M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.72M ₿176.72	$61.61M ₿2.42K	$51.12M ₿1.66K
668	BounceBit BB	$0.1247	-1.25	$51.07M	$0.1263	$0.117	$15.75M	$261.91M	$51.07M
669	CertiK CTK	$0.3524 ₿0.000013	-1.69	$50.91M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.56M ₿32.93	$51.2M ₿1.74K	$50.91M ₿1.73K
670	HydraDX HDX	$0.01316 ₿0.00000028	2.13	$50.75M ₿774.21	$0.01316 ₿0.00000029	$0.01251 ₿0.00000028	$123.35K ₿4.98	$60.11M ₿1.3K	$50.75M ₿774.21
671	Escoin Token ELG	$0.2759 ₿0.000017	-0.07	$50.84M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.74K ₿12.24	$68.99M ₿4.29K	$50.84M ₿2.42K
672	0x0.ai: AI Smart Contract 0X0	$0.05665 ₿0.0000050	5.01	$50.49M ₿4.48K	$0.05729 ₿0.0000053	$0.05034 ₿0.0000050	$361.45K ₿18.94	$50.49M ₿4.48K	$50.49M ₿4.48K
673	バンコール BNT	$0.4362 ₿0.000012	0.12	$50.26M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.51K ₿152.69	$50.26M ₿1.59K	$50.26M ₿1.59K
674	CorgiAI CORGIAI	$0.0001461 ₿0.000000031	-4.40	$50.12M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$127.64K ₿6.96	$54.34M ₿11.81K	$50.12M ₿10.89K
675	DODO DODO	$0.04981 ₿0.0000032	5.82	$49.81M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.32M ₿187.8	$49.81M ₿3.26K	$49.81M ₿2.15K
676	ジェミニドル GUSD	$0.9989 ₿0.000014	-0.11	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.88M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
678	MESSIER M87	$0.00005627 ₿0.000000000099	4.92	$49.79M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.79M ₿88.18	$49.79M ₿88.18
679	CYBER CYBER	$1.32 ₿0.00019	0.38	$49.53M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$131.74M ₿19.5K	$49.53M ₿2.15K
680	Ava AI AVA	$0.04968	26.82	$49.72M	$0.05038	$0.03761	$19.37M	$49.72M	$49.72M
682	QANplatform QANX	$0.02896 ₿0.0000013	0.67	$49.22M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$153.75K ₿16.63	$60.78M ₿2.75K	$49.22M ₿2.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}