6 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Dogelon Mars ELON	$0.000000127 ₿0.0000000000036	-2.59	$69.81M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.41M ₿63.68	$127.01M ₿3.63K	$69.81M ₿1.99K
590	Taiko TAIKO	$0.5155	-2.47	$69.54M	$0.5326	$0.4989	$20.21M	$514.48M	$69.54M
592	スチーム STEEM	$0.1352 ₿0.0000045	0.56	$69.46M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.58M ₿87.05	$69.66M	$69.46M ₿2.1K
593	アーク ARK	$0.367 ₿0.000013	-0.23	$69.08M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.17M ₿89.65	$69.38M	$69.08M ₿2.42K
594	Goldfinch GFI	$0.7429 ₿0.000055	-3.29	$69.01M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$994.99K ₿206.72	$84.9M ₿6.38K	$69.01M ₿4K
595	APF coin APFC	$0.405 ₿0.0000060	-0.09	$68.96M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$827.69K ₿8.9	$101.25M ₿1.51K	$68.96M ₿124.15
596	SSV Network SSV	$9.71 ₿0.00076	-1.52	$68.82M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$40.09M ₿676.96	$124.43M ₿8.58K	$68.82M ₿5.39K
597	PayProtocol Paycoin PCI	$0.06722 ₿0.0000036	-1.03	$68.74M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$459.19K ₿26.77	$127.72M ₿14.39K	$68.74M ₿0
599	Kelp Gain AGETH	$2,577.47	-2.44	$68.25M	$2,666.36	$2,465.16	$45.71K	$68.25M	$68.25M
600	Avail AVAIL	$0.03192	-1.27	$68.21M	$0.03241	$0.03036	$10M	$333.5M	$68.21M
601	Ocean Protocol OCEAN	$0.3351 ₿0.000015	-3.83	$67.55M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$244.26K ₿693.8	$314.32M ₿21.92K	$67.55M ₿9.44K
602	デント DENT	$0.0007022 ₿0.000000026	-0.95	$67.15M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.38M ₿153.75	$70.2M ₿2.67K	$67.15M ₿2.55K
603	Medibloc MED	$0.006659 ₿0.00000024	-0.49	$67.13M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$445.44K ₿459.55	$72.4M ₿2.31K	$67.13M ₿1.99K
604	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.89	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$30.73 ₿0.7	$67.01M	$67.01M ₿0
606	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.01*	$66.79M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.85M ₿156.91	$332.39M ₿1.19K	$66.79M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	-2.10	$66.68M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.74M ₿131.23	$71.87M ₿4.3K	$66.68M ₿3.85K
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,017.96 ₿0.059	-2.79	$66.55M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.42M ₿38.74	$66.55M	$66.55M ₿0
610	TARS AI TAI	$0.1128	0.64	$66.24M	$0.1142	$0.1016	$16.45M	$101.05M	$66.24M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06622 ₿0.0000013	-6.70	$66.21M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.98M ₿3.98	$66.21M ₿1.3K	$66.21M ₿1.3K
612	Humans.ai HEART	$0.008455 ₿0.00000039	-1.90	$65.96M ₿2.21K	$0.008618 ₿0.00000043	$0.008055 ₿0.00000038	$419.14K ₿8.91	$65.96M ₿3.09K	$65.96M ₿2.21K
613	TerraUSD USTC	$0.01164 ₿0.00000035	-0.81	$65.09M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.24M ₿160.98	$70.92M ₿3.51K	$65.09M ₿3.21K
614	Bone ShibaSwap BONE	$0.2597 ₿0.000010	-2.69	$65.07M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.72M ₿135.83	$65.09M ₿2.52K	$65.07M ₿2.52K
615	FIDA FIDA	$0.06564 ₿0.0000065	-1.45	$65.05M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.35M ₿72.38	$65.64M ₿6.55K	$65.05M ₿881.67
616	Shuffle SHFL	$0.2181 ₿0.0000048	-11.39	$64.95M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.31M ₿23.02	$207.24M ₿4.83K	$64.95M ₿505.93
617	Numeraire NMR	$8.07 ₿0.00046	-2.10	$64.61M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.88M ₿121.21	$86.09M ₿4.95K	$64.61M ₿2.9K
618	Ronin Bridged WETH (Ronin) WETH	$2,507.09	-2.66	$64.6M	$2,601.94	$2,403.29	$1.35M	$913.57M	$64.6M
619	Puff The Dragon PUFF	$0.07236 ₿0.0000034	-1.14	$64.33M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.06M ₿18.02	$64.33M ₿3.11K	$64.33M ₿1.51K
620	SaaSGo SAAS	$0.07968	1.17	$63.75M	$0.08151	$0.07571	$217.33K	$79.68M	$63.75M
621	Zircuit ZRC	$0.02885	3.95	$63.51M	$0.03054	$0.02522	$40.42M	$289.33M	$63.51M
622	Vanar Chain VANRY	$0.03274 ₿0.0000031	-0.20	$63.42M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.83M ₿277.07	$65.23M ₿4.38K	$63.42M ₿4.38K
623	Iagon IAG	$0.1686 ₿0.0000027	3.33	$63.4M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$402.76K ₿6.92	$168.6M ₿2.77K	$63.4M ₿1.08K
624	Bit2Me B2M	$0.01284 ₿0.00000013	-2.77	$63.61M ₿663.89	$0.01329 ₿0.00000013	$0.01276 ₿0.00000013	$73.75K ₿1.26	$64.25M ₿678.59	$63.61M ₿663.89
626	JOE JOE	$0.1579 ₿0.000011	-3.15	$62.88M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.68M ₿381.33	$78.92M ₿5.65K	$62.88M ₿3.86K
627	Rei REI	$0.06282	-6.76	$62.82M	$0.06886	$0.05431	$1.09M	$62.82M	$62.82M
628	Wilder World WILD	$0.1928 ₿0.000014	-2.17	$62.5M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1M ₿32.35	$96.36M ₿7.14K	$62.5M ₿3.98K
631	Apu Apustaja APU	$0.0001842 ₿0.0000000056	-8.69	$62.08M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.4M ₿82.68	$62.08M ₿2.42K	$62.08M ₿0
632	メタルコイン MTL	$0.7331 ₿0.000030	-1.04	$62.04M ₿1.96K	$0.743 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.04M ₿2.02K	$62.04M ₿1.96K
635	Supra SUPRA	$0.004436	8.68	$61.53M	$0.004555	$0.003962	$3.54M	$353.15M	$61.53M
636	Undeads Games UDS	$0.8486	0.29	$61.2M	$0.8723	$0.8415	$881.69K	$212.14M	$61.2M
637	Just a chill guy CHILLGUY	$0.06124	3.04	$61.23M	$0.06346	$0.05621	$71.87M	$61.23M	$61.23M
640	Geodnet GEOD	$0.1895 ₿0.0000029	0.19	$60.13M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$284.95K ₿1.18	$187.55M ₿2.93K	$60.13M ₿270.28
642	Banana For Scale BANANAS31	$0.005888	-2.03	$58.87M	$0.006032	$0.005717	$36.11M	$58.87M	$58.87M
643	Neutron NTRN	$0.09866 ₿0.000015	-1.25	$58.72M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.48M ₿196.13	$98.64M ₿15.05K	$58.72M ₿4.21K
644	Zeus Network ZEUS	$0.1529 ₿0.000011	1.45	$58.54M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.75M ₿524.14	$152.93M ₿11.81K	$58.54M ₿0
645	GameBuild GAME	$0.003301	0.23	$58.51M	$0.00331	$0.003236	$10.38M	$70.71M	$58.51M
646	Ski Mask Dog SKI	$0.05848	-0.27	$58.51M	$0.05879	$0.04861	$1.73M	$58.51M	$58.51M
647	Hey Anon ANON	$4.37	4.21	$58.49M	$4.37	$3.87	$4.15M	$91.6M	$58.49M
648	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.96M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.98 ₿0.00025	-1.15	$58.14M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.86M ₿150.56	$71.36M ₿2.9K	$58.14M ₿2.3K
650	Smooth Love Potion SLP	$0.001409 ₿0.000000076	-1.97	$57.96M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.78M ₿254.16	$57.96M	$57.96M ₿3.18K
651	Zentry ZENT	$0.008169	-3.56	$57.26M	$0.008712	$0.007888	$12.76M	$79.29M	$57.26M
652	Tokamak Network TON	$1.09 ₿0.000040	0.98	$57.22M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.71M ₿779.26	$102.87M ₿2.61K	$57.22M ₿1.87K
653	Binance USD BUSD	$0.99 ₿0.000014	0.74	$57.17M ₿1.04K	$0.99 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
655	Kyber Network Crystal KNC	$0.3324 ₿0.000010	0.34	$56.56M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.67M ₿261.84	$79.84M ₿2.59K	$56.56M ₿1.85K
656	Oasys OAS	$0.01319 ₿0.0000011	-0.09	$56.55M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$991.98K ₿16.86	$131.98M ₿11.65K	$56.55M ₿2.17K
657	MetFi METFI	$0.2337 ₿0.000021	3.67	$56.64M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$866.58K ₿5.05	$112.5M ₿17.02K	$56.64M ₿90.19
658	Comedian BAN	$0.05646	1.03	$56.41M	$0.05672	$0.05343	$23.52M	$56.41M	$56.41M
659	Fuel Network FUEL	$0.01115	-4.04	$56.03M	$0.01176	$0.0108	$3.31M	$112.58M	$56.03M
660	ECOMI OMI	$0.0002054 ₿0.0000000099	-2.29	$55.65M ₿2.71K	$0.0002108 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.06M ₿7.27	$63.85M ₿3.11K	$55.65M ₿2.71K
661	Aergo AERGO	$0.1176 ₿0.0000023	-8.08	$55.57M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.93M ₿27.23	$58.8M ₿1.18K	$55.57M ₿1.05K
662	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	USUALx USUALX	$0.1464	-2.97	$55.32M	$0.1561	$0.1387	$44.42K	$55.32M	$55.32M
666	CorgiAI CORGIAI	$0.0001591 ₿0.000000031	0.16	$54.68M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.18K ₿6.96	$59.29M ₿11.81K	$54.68M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.26	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.7M ₿423.61	$54.41M	$54.41M ₿0
668	Islamic Coin ISLM	$0.02901 ₿0.00000076	-1.28	$54.12M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$716.8K ₿21.5	$586.63M ₿15.33K	$54.12M ₿0
669	SECRET SCRT	$0.1738 ₿0.0000083	-0.82	$53.81M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.33M ₿60.07	$56.57M ₿2.44K	$53.81M ₿2.27K
670	Escoin Token ELG	$0.2915 ₿0.000017	1.64	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2832 ₿0.000016	$348.3K ₿12.24	$72.89M ₿4.29K	$53.71M ₿2.42K
671	Metal Blockchain METAL	$0.1057 ₿0.0000010	-1.28	$53.66M ₿0	$0.1077 ₿0.0000010	$0.1025 ₿0.0000010	$648.76K ₿12.36	$70.47M ₿359.56	$53.66M ₿0
672	GRIFFAIN GRIFFAIN	$0.05382	-1.31	$53.59M	$0.05563	$0.04895	$19.92M	$53.59M	$53.59M
673	Cartesi CTSI	$0.06126 ₿0.0000038	-1.81	$53.35M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.91M ₿150.18	$61.23M ₿3.91K	$53.35M ₿3.07K
675	BENQI QI	$0.007747 ₿0.00000033	-0.99	$53.03M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.19M ₿42.87	$55.76M ₿2.38K	$53.03M ₿1.48K
676	Fwog FWOG	$0.05408	6.31	$52.76M	$0.05444	$0.04674	$11.33M	$52.76M	$52.76M
677	Everscale EVER	$0.02695 ₿0.00000048	164.62	$52.68M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$1.38M ₿1.96	$56.18M ₿1.02K	$52.68M ₿953.32
678	Scroll SCR	$0.277	-3.52	$52.62M	$0.2894	$0.266	$11.85M	$276.94M	$52.62M
679	Sundog SUNDOG	$0.05259	-3.44	$52.6M	$0.0547	$0.05069	$33.83M	$52.6M	$52.6M
680	Cronos Bridged WBTC (Cronos) WBTC	$104,365	1.05	$52.59M	$104,665	$100,147	$114.15K	$52.59M	$52.59M
683	ANDY ETH ANDY	$0.00005208 ₿0.00000000068	0.17	$52.02M ₿0	$0.00005242 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.51M ₿126.37	$52.02M ₿680.75	$52.02M ₿0
684	Infinitar Governance Token IGT	$0.1722	-8.91	$51.86M	$0.196	$0.1721	$2.87M	$172.29M	$51.86M
685	Nosana NOS	$0.6218 ₿0.000042	-1.64	$51.88M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.09M ₿23.57	$62.21M ₿4.24K	$51.88M ₿3.53K
686	Gods Unchained GODS	$0.1376 ₿0.0000041	3.65	$51.61M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.71M ₿18.04	$68.84M ₿2.07K	$51.61M ₿1.18K
687	WINk WIN	$0.00005187 ₿0.0000000022	-0.39	$51.56M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.87M ₿117.77	$51.83M ₿2.21K	$51.56M ₿2.13K
688	Alethea Artificial Liquid Intelligence Token ALI	$0.005652 ₿0.00000034	-3.01	$51.54M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$55.8M ₿3.39K	$51.54M ₿1.19K
689	ジェミニドル GUSD	$0.9979 ₿0.000014	-0.17	$50.98M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$146.78M ₿20.99	$50.98M ₿1.8K	$50.98M ₿1.8K
690	PinLink PIN	$0.6305	3.14	$50.92M	$0.6644	$0.6	$1.04M	$63.65M	$50.92M
691	Crypto Trading Fund CTF	$0.4236	4.82	$50.73M	$0.4564	$0.3995	$12.16K	$50.73M	$50.73M
692	RIFトークン RIF	$0.05072 ₿0.0000036	0.43	$50.71M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.41M ₿52.65	$50.71M ₿3.65K	$50.71M ₿3.65K
694	Access Protocol ACS	$0.001215 ₿0.000000046	-4.73	$50.12M ₿1.6K	$0.001275 ₿0.000000047	$0.001194 ₿0.000000045	$1.19M ₿26.63	$107.84M ₿4.02K	$50.12M ₿1.6K
695	SpaceN SN	$1.25 ₿0.0000069	0.25	$50.16M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$110.81K ₿0.17	$1.25B ₿6.93K	$50.16M ₿277.44
696	Zedxion ZEDXION	$0.4089 ₿0.0000035	0.94	$50.03M ₿0	$0.4092 ₿0.0000035	$0.3932 ₿0.0000034	$824.21K ₿12.17	$1.95B ₿16.79K	$50.03M ₿0
697	Propy PRO	$0.863 ₿0.000038	-5.05	$50.02M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.36M ₿140.66	$86.39M ₿3.81K	$50.02M ₿2.21K
698	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
699	SMARDEX SDEX	$0.005413 ₿0.00000032	-5.43	$49.65M ₿2.66K	$0.005726 ₿0.00000032	$0.005323 ₿0.00000031	$637.04K ₿25.34	$54.01M ₿3.21K	$49.65M ₿2.66K
700	HUNT Platform HUNT	$0.25 ₿0.0000075	-0.34	$49.75M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.51M ₿68.66	$49.75M ₿1.51K	$49.75M ₿1.51K
701	クオークチェーン QKC	$0.006983 ₿0.00000019	-0.66	$49.74M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.05M ₿25.59	$69.77M ₿1.94K	$49.74M ₿1.35K
702	AI Analysis Token AIAT	$0.4507 ₿0.0000077	0.07	$49.73M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.76K ₿16.83	$225.34M ₿3.89K	$49.73M ₿0
703	Anvil ANVL	$0.001827	-2.48	$49.73M	$0.001876	$0.001822	$158.18K	$180.3M	$49.73M
704	Oraichain Token ORAI	$2.63 ₿0.00020	-6.65	$49.44M ₿3.27K	$2.82 ₿0.00020	$2.58 ₿0.00020	$813.17K ₿99.69	$50.28M ₿3.64K	$49.44M ₿3.27K
705	Autonolas OLAS	$0.2754 ₿0.000056	-2.15	$49.33M ₿2.46K	$0.2828 ₿0.000057	$0.2658 ₿0.000052	$348.59K ₿48.92	$129.68M ₿30.31K	$49.33M ₿2.46K
706	Railgun RAIL	$0.8508 ₿0.0000096	-14.86	$48.9M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$317K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
707	CYBER CYBER	$1.15 ₿0.00019	-1.35	$48.84M ₿2.15K	$1.18 ₿0.00020	$1.08 ₿0.00019	$21M ₿406.88	$115.32M ₿19.5K	$48.84M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}