Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	H2O Dao H2O	$0.1035 ₿0.0000030	1.27	$85.46M ₿1.16K	$0.1035 ₿0.0000031	$0.09632 ₿0.0000030	$8.04K ₿8.12	$103.59M ₿3.1K	$85.46M ₿1.16K
568	BLOCKv VEE	$0.02329 ₿0.00000012	-4.87	$84.96M ₿407.06	$0.02508 ₿0.00000013	$0.02328 ₿0.00000011	$90.48K ₿0.16	$84.96M ₿449.58	$84.96M ₿407.06
571	Vanar Chain VANRY	$0.04385 ₿0.0000031	9.31	$84.9M ₿4.38K	$0.04496 ₿0.0000033	$0.04009 ₿0.0000031	$21.36M ₿277.07	$87.32M ₿4.38K	$84.9M ₿4.38K
572	Sundog SUNDOG	$0.08479	17.67	$84.77M	$0.09817	$0.07174	$61.63M	$84.77M	$84.77M
573	Bancor Network Token BNT	$0.7312 ₿0.000012	3.71	$84.15M ₿1.59K	$0.7542 ₿0.000012	$0.7034 ₿0.000012	$185.96K ₿152.69	$84.15M ₿1.59K	$84.15M ₿1.59K
574	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
575	Ark ARK	$0.4461 ₿0.000013	3.83	$83.98M ₿2.42K	$0.45 ₿0.000014	$0.4279 ₿0.000013	$6.51M ₿89.65	$84.12M	$83.98M ₿2.42K
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.35	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Smooth Love Potion SLP	$0.002035 ₿0.000000076	4.30	$83.69M ₿3.18K	$0.002093 ₿0.000000081	$0.001945 ₿0.000000076	$8.57M ₿254.16	$83.69M	$83.69M ₿3.18K
579	USUALx USUALX	$0.238	14.19	$81.5M	$0.2463	$0.2047	$1.02M	$81.5M	$81.5M
580	Mil.k Alliance MLK	$0.1796 ₿0.0000055	1.86	$82.39M ₿2K	$0.1834 ₿0.0000058	$0.176 ₿0.0000053	$5.83M ₿25.65	$177M ₿5.61K	$82.39M ₿2K
581	Avail AVAIL	$0.03989	10.75	$81.71M	$0.0409	$0.03599	$16.96M	$411.86M	$81.71M
582	Nosana NOS	$0.9892 ₿0.000042	4.80	$82.5M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.86M ₿23.57	$98.93M ₿4.24K	$82.5M ₿3.53K
583	Steem STEEM	$0.1601 ₿0.0000045	2.19	$82.11M ₿2.1K	$0.164 ₿0.0000048	$0.1561 ₿0.0000045	$26.59M ₿87.05	$82.12M	$82.11M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Optimism) WETH	$2,632.23	6.48	$82.4M	$2,733.9	$2,459.56	$58.19M	$82.4M	$82.4M
585	Taiko TAIKO	$0.7934	2.86	$81.94M	$0.821	$0.7608	$17.1M	$793.74M	$81.94M
586	TerraUSD USTC	$0.01456 ₿0.00000035	5.45	$81.5M ₿3.21K	$0.01494 ₿0.00000037	$0.01375 ₿0.00000035	$9.89M ₿160.98	$88.8M ₿3.51K	$81.5M ₿3.21K
587	Scroll SCR	$0.4257	4.83	$80.85M	$0.4586	$0.4057	$21.93M	$425.52M	$80.85M
588	Ava AI AVA	$0.0806	-1.40	$80.28M	$0.08712	$0.0777	$31.24M	$80.28M	$80.28M
590	Rekt REKT	$0.000000191	5.53	$80.33M	$0.0000002023	$0.0000001803	$1.35M	$80.33M	$80.33M
591	USDX USDX	$0.7171 ₿0.000012	2.20	$80.14M ₿1.44K	$0.7453 ₿0.000012	$0.7016 ₿0.000012	$5.2K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
593	Simon's Cat CAT	$0.0000118	3.30	$79.63M	$0.00001261	$0.0000114	$43.94M	$95.56M	$79.63M
594	Numeraire NMR	$9.89 ₿0.00046	5.17	$79.18M ₿2.9K	$10.07 ₿0.00048	$9.35 ₿0.00045	$8.47M ₿121.21	$105.53M ₿4.95K	$79.18M ₿2.9K
595	Renzo Restaked LST PZETH	$3,148.01	5.98	$79.18M	$3,248.15	$2,958.05	$144.91K	$79.18M	$79.18M
596	Zentry ZENT	$0.01137	3.48	$78.62M	$0.01172	$0.01091	$8.1M	$110.48M	$78.62M
597	Moonriver MOVR	$8.09 ₿0.00025	4.70	$78.45M ₿2.3K	$8.27 ₿0.00027	$7.69 ₿0.00025	$6M ₿150.56	$96.23M ₿2.9K	$78.45M ₿2.3K
600	Ocean Protocol OCEAN	$0.3769 ₿0.000015	7.24	$76.58M ₿9.44K	$0.389 ₿0.000016	$0.3504 ₿0.000015	$417.5K ₿693.8	$356.42M ₿21.92K	$76.58M ₿9.44K
601	Medibloc MED	$0.007587 ₿0.00000024	2.06	$76.48M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$493.53K ₿459.55	$82.48M ₿2.31K	$76.48M ₿1.99K
602	Act I The AI Prophecy ACT	$0.08043	8.66	$76.28M	$0.08293	$0.07325	$150.05M	$76.28M	$76.28M
603	Metal MTL	$0.8986 ₿0.000030	1.85	$76.05M ₿1.96K	$0.9247 ₿0.000031	$0.8805 ₿0.000030	$2.42M ₿154.98	$76.05M ₿2.02K	$76.05M ₿1.96K
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,156.71 ₿0.059	6.44	$75.83M ₿0	$3,259 ₿0.060	$2,950.32 ₿0.058	$8.04M ₿38.74	$75.83M	$75.83M ₿0
605	Morphware XMW	$0.09698	-0.35	$75.7M	$0.1085	$0.09317	$1.01M	$119.57M	$75.7M
606	Aergo AERGO	$0.1593 ₿0.0000023	1.00	$75.27M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.15M ₿27.23	$79.65M ₿1.18K	$75.27M ₿1.05K
607	PayProtocol Paycoin PCI	$0.07361 ₿0.0000036	1.35	$75.22M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$623.9K ₿26.77	$139.76M ₿14.39K	$75.22M ₿0
608	Balancer BAL	$1.19 ₿0.000068	5.14	$75.58M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.69M ₿131.23	$81.51M ₿4.3K	$75.58M ₿3.85K
609	Gods Unchained GODS	$0.2031 ₿0.0000041	35.41	$74.52M ₿1.18K	$0.2452 ₿0.0000044	$0.1493 ₿0.0000041	$75.69M ₿18.04	$101.12M ₿2.07K	$74.52M ₿1.18K
611	Fuel Network FUEL	$0.01541	-0.87	$74.42M	$0.01644	$0.01535	$2.47M	$155.43M	$74.42M
612	SECRET SCRT	$0.2414 ₿0.0000083	2.03	$74.3M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$12.52M ₿60.07	$78.13M ₿2.44K	$74.3M ₿2.27K
613	Iagon IAG	$0.1965 ₿0.0000027	-3.71	$73.92M ₿1.08K	$0.2099 ₿0.0000029	$0.1956 ₿0.0000027	$353.8K ₿6.92	$196.57M ₿2.77K	$73.92M ₿1.08K
614	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,837	2.14	$73.39M	$104,946	$102,606	$3.55K	$73.39M	$73.39M
615	SSV Network SSV	$10.35 ₿0.00076	9.98	$73.29M ₿5.39K	$11.02 ₿0.00076	$9.4 ₿0.00068	$42.85M ₿676.96	$131.53M ₿8.58K	$73.29M ₿5.39K
616	PinLink PIN	$0.9165	6.96	$72.53M	$1.02	$0.8568	$1.81M	$90.66M	$72.53M
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$72.94M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.31M ₿13.66	$212.87M ₿1.3K	$72.94M ₿1.02K
618	BounceBit BB	$0.1778	6.58	$72.85M	$0.186	$0.166	$18.03M	$373.61M	$72.85M
619	Cartesi CTSI	$0.08358 ₿0.0000038	5.29	$72.65M ₿3.07K	$0.08549 ₿0.0000040	$0.07908 ₿0.0000038	$7.71M ₿150.18	$83.58M ₿3.91K	$72.65M ₿3.07K
621	Coin98 C98	$0.07547 ₿0.0000059	7.82	$71.72M ₿3.89K	$0.07727 ₿0.0000064	$0.06977 ₿0.0000058	$16.74M ₿403.72	$75.46M ₿5.3K	$71.72M ₿3.89K
622	doginme DOGINME	$0.001074 ₿0.000000010	16.58	$72.62M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$43.63M ₿33.62	$72.62M ₿699.91	$72.62M ₿699.91
623	Paxos Standard USDP	$0.9998 ₿0.000014	0.03	$71.36M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.12M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
624	Geodnet GEOD	$0.2245 ₿0.0000029	-4.70	$71.23M ₿270.28	$0.2356 ₿0.0000030	$0.2245 ₿0.0000028	$662.94K ₿1.18	$222.18M ₿2.93K	$71.23M ₿270.28
625	Wilder World WILD	$0.2192 ₿0.000014	6.74	$71.09M ₿3.98K	$0.2249 ₿0.000015	$0.2043 ₿0.000013	$1.55M ₿32.35	$109.6M ₿7.14K	$71.09M ₿3.98K
626	Kelp Gain AGETH	$2,717.17	7.04	$71.05M	$2,787.31	$2,525.7	$40.38K	$71.05M	$71.05M
627	Relend USDC REUSDC	$1.06	0.05	$70.99M	$1.06	$1.04	$0	$70.99M	$70.99M
630	SaaSGo SAAS	$0.08808	0.36	$70.47M	$0.0884	$0.08654	$277.56K	$88.09M	$70.47M
632	Kyber Network Crystal KNC	$0.409 ₿0.000010	0.03	$69.94M ₿1.85K	$0.4186 ₿0.000011	$0.4078 ₿0.000010	$23.17M ₿261.84	$98.65M ₿2.59K	$69.94M ₿1.85K
633	Oraichain Token ORAI	$3.74 ₿0.00020	5.78	$69.6M ₿3.27K	$3.85 ₿0.00020	$3.53 ₿0.00020	$1.13M ₿99.69	$71.32M ₿3.64K	$69.6M ₿3.27K
634	Energy Web Token EWT	$1.15 ₿0.000035	9.81	$69.28M ₿1.78K	$1.34 ₿0.000035	$1.04 ₿0.000034	$404.57K ₿17.65	$79.05M ₿2.43K	$69.28M ₿1.78K
635	Keyboard Cat (Base) KEYCAT	$0.006889 ₿0.00000010	-0.13	$68.87M ₿0	$0.008149 ₿0.00000015	$0.006824 ₿0.00000011	$15.78M ₿54.17	$68.87M ₿1.09K	$68.87M ₿0
636	Coq Inu COQ	$0.0000009904 ₿0.000000000049	10.50	$68.34M ₿3.41K	$0.0000009998 ₿0.000000000055	$0.0000008963 ₿0.000000000048	$8.05M ₿272.67	$68.34M ₿3.41K	$68.34M ₿3.41K
637	Puff The Dragon PUFF	$0.0767 ₿0.0000034	0.09	$68.13M ₿1.51K	$0.08139 ₿0.0000039	$0.07633 ₿0.0000034	$966.83K ₿18.02	$68.13M ₿3.11K	$68.13M ₿1.51K
638	Celer Network CELR	$0.0121 ₿0.00000050	7.28	$68.32M ₿2.84K	$0.01236 ₿0.00000050	$0.01121 ₿0.00000046	$5.84M ₿373.3	$121.01M ₿5.03K	$68.32M ₿2.84K
641	LOFI LOFI	$0.06784	25.84	$67.93M	$0.0745	$0.05337	$17.32M	$67.93M	$67.93M
643	Ergo ERG	$0.8401 ₿0.000024	1.32	$67.84M ₿1.84K	$0.8629 ₿0.000026	$0.8276 ₿0.000024	$134.21K ₿6	$82.12M ₿2.41K	$67.84M ₿1.84K
644	GameBuild GAME	$0.003856	2.12	$67.63M	$0.003897	$0.003773	$8.36M	$82.57M	$67.63M
647	Magic MAGIC	$0.1957 ₿0.000014	7.69	$66.56M ₿3.86K	$0.1995 ₿0.000014	$0.1811 ₿0.000013	$24.21M ₿857.34	$68.02M ₿4.99K	$66.56M ₿3.86K
650	Comedian BAN	$0.06648	1.23	$66.49M	$0.07075	$0.06557	$27.01M	$66.49M	$66.49M
651	Humanscape HPO	$0.06371 ₿0.0000014	0.03	$65.93M ₿1.42K	$0.07055 ₿0.0000014	$0.06034 ₿0.0000014	$11.54M ₿42.74	$69.11M ₿1.56K	$65.93M ₿1.42K
652	Ronin Bridged WETH (Ronin) WETH	$2,618.66	6.08	$65.59M	$2,716.09	$2,456.03	$2.92M	$950.32M	$65.59M
653	Shuffle SHFL	$0.2283 ₿0.0000048	0.20	$65.63M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$664.78K ₿23.02	$217.11M ₿4.83K	$65.63M ₿505.93
654	RIF Token RIF	$0.06584 ₿0.0000036	12.65	$65.84M ₿3.65K	$0.06875 ₿0.0000038	$0.05826 ₿0.0000036	$8.03M ₿52.65	$65.84M ₿3.65K	$65.84M ₿3.65K
655	FunFair FUN	$0.006167 ₿0.00000010	-7.19	$65.37M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$22.92M ₿113.44	$67.84M ₿1.16K	$65.37M ₿1.12K
656	ResearchCoin RSC	$0.5704 ₿0.000010	18.82	$65.19M ₿1.02K	$0.5874 ₿0.000011	$0.4801 ₿0.000010	$368.59K ₿4.35	$569.26M ₿10.77K	$65.19M ₿1.02K
657	Synapse SYN	$0.2976 ₿0.000018	1.98	$65.17M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$20.36M ₿355.07	$74.38M ₿3.51K	$65.17M ₿3.61K
660	Oasys OAS	$0.01562 ₿0.0000011	0.91	$64.81M ₿2.17K	$0.0161 ₿0.0000011	$0.01528 ₿0.0000011	$1.3M ₿16.86	$155.98M ₿11.65K	$64.81M ₿2.17K
661	Velodrome Finance VELO	$0.07065 ₿0.0000035	2.56	$64.75M ₿2.15K	$0.0725 ₿0.0000037	$0.06829 ₿0.0000034	$22.04M ₿193.29	$147.07M ₿5.59K	$64.75M ₿2.15K
662	BENQI QI	$0.009608 ₿0.00000033	4.59	$64.73M ₿1.48K	$0.009772 ₿0.00000034	$0.009163 ₿0.00000033	$3.14M ₿42.87	$69.19M ₿2.38K	$64.73M ₿1.48K
663	Access Protocol ACS	$0.001561 ₿0.000000046	2.10	$64.26M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.56M ₿26.63	$138.45M ₿4.02K	$64.26M ₿1.6K
664	TrustToken TRU	$0.04955 ₿0.0000019	9.05	$63.7M ₿2.18K	$0.05141 ₿0.0000020	$0.04527 ₿0.0000019	$17.75M ₿296.08	$64.43M ₿2.4K	$63.7M ₿2.18K
665	DIAdata DIA	$0.532 ₿0.0000088	3.42	$63.68M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.34M ₿123.45	$89.83M ₿1.49K	$63.68M ₿977.29
667	Tokamak Network TON	$1.22 ₿0.000040	1.07	$63.6M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.02M ₿779.26	$114.35M ₿2.61K	$63.6M ₿1.87K
668	WINk WIN	$0.00006389 ₿0.0000000022	5.11	$63.53M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006073 ₿0.0000000022	$20.96M ₿117.77	$63.87M ₿2.21K	$63.53M ₿2.13K
669	Staked FRAX SFRAX	$1.02 ₿0.000015	0.87	$63.35M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$92.58 ₿0.7	$63.35M	$63.35M ₿0
670	Fimarkcoin.com FMC	$0.002453 ₿0.0000000092	2.79	$63.26M ₿238.03	$0.002453 ₿0.0000000092	$0.002386 ₿0.0000000089	$4.3M ₿156.91	$314.83M ₿1.19K	$63.26M ₿238.03
671	SuperRare RARE	$0.07599 ₿0.0000024	4.07	$63.06M ₿1.66K	$0.07813 ₿0.0000026	$0.07274 ₿0.0000024	$21.28M ₿176.72	$76M ₿2.42K	$63.06M ₿1.66K
672	HashAI HASHAI	$0.0007 ₿0.000000034	-5.58	$62.61M ₿0	$0.000791 ₿0.000000035	$0.0007004 ₿0.000000030	$1.23M ₿36.98	$66.49M ₿3.3K	$62.61M ₿0
673	Tensor TNSR	$0.1877 ₿0.000023	1.36	$62.91M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$31.02M ₿5.59K	$188.02M ₿23.48K	$62.91M ₿2.94K
675	Merlin Chain MERL	$0.1187	12.93	$62.31M	$0.1267	$0.1047	$12.6M	$249.24M	$62.31M
676	Undeads Games UDS	$0.8688	6.13	$62.48M	$0.8993	$0.8186	$625K	$217.34M	$62.48M
678	LandWolf WOLF	$0.00006823	10.35	$61.76M	$0.00007032	$0.00006142	$2.85M	$61.76M	$61.76M
679	Infinitar Governance Token IGT	$0.2251	-0.24	$61.69M	$0.2297	$0.2192	$5.7M	$225.12M	$61.69M
680	Aurora AURORA	$0.1024 ₿0.0000045	4.73	$61.67M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.01M ₿23.52	$102.45M ₿4.53K	$61.67M ₿2K
681	TokenFi TOKEN	$0.02478 ₿0.0000020	5.55	$61.68M ₿2.85K	$0.02629 ₿0.0000021	$0.0233 ₿0.0000019	$10.46M ₿481.76	$248.55M ₿20.14K	$61.68M ₿2.85K
682	CorgiAI CORGIAI	$0.0001754 ₿0.000000031	4.19	$60.24M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$67.48K ₿6.96	$65.32M ₿11.81K	$60.24M ₿10.89K
683	DODO DODO	$0.06101 ₿0.0000032	6.98	$61.02M ₿2.15K	$0.06188 ₿0.0000034	$0.057 ₿0.0000032	$7.87M ₿187.8	$61.02M ₿3.26K	$61.02M ₿2.15K
686	Bit2Me B2M	$0.01226 ₿0.00000013	1.35	$60.02M ₿663.89	$0.01226 ₿0.00000013	$0.012 ₿0.00000013	$68.7K ₿1.26	$60.63M ₿678.59	$60.02M ₿663.89
688	Crypto Trading Fund CTF	$0.5022	-0.84	$60.31M	$0.5361	$0.4848	$7.27K	$60.31M	$60.31M
689	PepeCoin PEPECOIN	$0.5538 ₿0.000097	-0.55	$59.83M ₿0	$0.5854 ₿0.00010	$0.5526 ₿0.000090	$1.27M ₿141.64	$59.83M ₿12.9K	$59.83M ₿0
690	CYBER CYBER	$1.54 ₿0.00019	1.60	$59.67M ₿2.15K	$1.62 ₿0.00020	$1.52 ₿0.00019	$15.36M ₿406.88	$154.39M ₿19.5K	$59.67M ₿2.15K
691	CertiK CTK	$0.4061 ₿0.000013	4.51	$59.17M ₿1.73K	$0.4185 ₿0.000013	$0.3871 ₿0.000012	$5.32M ₿32.93	$59.28M ₿1.74K	$59.17M ₿1.73K
693	TARS AI TAI	$0.1002	1.04	$58.73M	$0.1087	$0.098	$20.79M	$89.59M	$58.73M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}