Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Usual USUAL	$0.02465	0.74	$38.19M	$0.02489	$0.02421	$9.13M	$98.56M	$38.19M
756	Aevo AEVO	$0.04167 ₿0.000037	1.36	$38.17M ₿4.13K	$0.04214 ₿0.000041	$0.04048 ₿0.000037	$11.8M ₿2.09K	$41.68M ₿37.51K	$38.17M ₿4.13K
758	Hypha Staked AVAX STAVAX	$14.79 ₿0.00070	0.18	$38M ₿0	$15.04 ₿0.00071	$14.43 ₿0.00069	$13.25K ₿0.03	$38M	$38M ₿0
760	Gains Network GNS	$1.4 ₿0.000065	1.05	$37.81M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$1.66M ₿78.65	$37.81M ₿2.23K	$37.81M ₿2.23K
762	Goatseus Maximus GOAT	$0.03764	4.74	$37.66M	$0.0382	$0.03561	$8.55M	$37.66M	$37.66M
763	Lista USD LISUSD	$0.9991 ₿0.000014	0.03	$37.57M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$83.97K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
765	Fractal Bitcoin FB	$0.4145	-0.61	$37.36M	$0.4256	$0.4074	$15.52M	$56.94M	$37.36M
768	Banana For Scale BANANAS31	$0.003701	-0.80	$37.16M	$0.0038	$0.003562	$13.52M	$37.16M	$37.16M
769	Nym NYM	$0.04482 ₿0.0000033	3.04	$36.97M ₿2.39K	$0.04544 ₿0.0000033	$0.04312 ₿0.0000032	$3.26M ₿23.82	$44.91M ₿3.34K	$36.97M ₿2.39K
770	Marinade MNDE	$0.06656 ₿0.0000036	0.68	$36.88M ₿958.16	$0.06735 ₿0.0000038	$0.06469 ₿0.0000035	$3.48M ₿13.43	$46.71M ₿3.65K	$36.88M ₿958.16
772	Liquity USD LUSD	$0.9999 ₿0.000014	0.23	$36.82M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$101.79K ₿40.52	$36.82M ₿1.71K	$36.82M ₿1.71K
773	Zcoin FIRO	$2.05 ₿0.000028	2.08	$36.8M ₿391.22	$2.16 ₿0.000030	$1.99 ₿0.000028	$747.58K ₿61.74	$36.8M ₿617.55	$36.8M ₿391.22
774	Anvil ANVL	$0.0004582	-0.20	$36.77M	$0.0004591	$0.0004543	$708.14	$45.82M	$36.77M
779	SEDA SEDA	$0.05736	-5.22	$36.37M	$0.06083	$0.05621	$825.75K	$58.24M	$36.37M
781	CertiK CTK	$0.2434 ₿0.000013	1.68	$36.36M ₿1.73K	$0.2445 ₿0.000013	$0.2361 ₿0.000012	$4.57M ₿32.93	$37.27M ₿1.74K	$36.36M ₿1.73K
782	Dymension DYM	$0.08725 ₿0.000071	-11.23	$36.33M ₿11.53K	$0.0996 ₿0.000075	$0.08597 ₿0.000070	$19.6M ₿338.99	$87.14M ₿71.25K	$36.33M ₿11.53K
783	Wrapped XRP WXRP	$2.02 ₿0.0000088	0.50	$36.3M ₿0	$2.06 ₿0.0000091	$1.96 ₿0.0000084	$9.83K ₿0.06	$36.3M	$36.3M ₿0
784	Taiko TAIKO	$0.1872	3.20	$36.27M	$0.1885	$0.1784	$5.9M	$187.33M	$36.27M
785	Across Protocol ACX	$0.05513 ₿0.0000040	3.05	$36.26M ₿1.38K	$0.05539 ₿0.0000044	$0.05292 ₿0.0000039	$2.35M ₿13.3	$55.18M ₿4.07K	$36.26M ₿1.38K
790	Cobak Token CBK	$0.3634 ₿0.000014	2.96	$36.05M ₿1.19K	$0.3656 ₿0.000014	$0.353 ₿0.000014	$9.65M ₿28.43	$36.35M ₿1.43K	$36.05M ₿1.19K
793	Moonwell WELL	$0.008019 ₿0.00000063	-2.53	$35.82M ₿1.37K	$0.008253 ₿0.00000070	$0.007948 ₿0.00000062	$6.16M ₿25.25	$40.13M ₿3.14K	$35.82M ₿1.37K
796	Civic CVC	$0.04449 ₿0.0000027	1.05	$35.69M ₿2.25K	$0.04559 ₿0.0000029	$0.04403 ₿0.0000027	$3.64M ₿173.1	$44.51M ₿2.8K	$35.69M ₿2.25K
797	Orderly ORDER	$0.1017	0.69	$35.69M	$0.1037	$0.0989	$9.01M	$101.75M	$35.69M
798	Ekubo Protocol EKUBO	$3.56	0.84	$35.65M	$3.63	$3.45	$139.59K	$35.65M	$35.65M
799	Marlin POND	$0.004334 ₿0.00000044	0.98	$35.57M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.52M ₿83.75	$43.37M ₿3.62K	$35.57M ₿3.62K
800	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.9M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
801	Snowbank SB	$221.6 ₿0.0032	1.32	$35.52M ₿522.32	$225.47 ₿0.0033	$217.04 ₿0.0031	$119.58 ₿0.01	$35.52M ₿522.32	$35.52M ₿522.32
803	Gravity (by Galxe) G	$0.004897	0.63	$35.41M	$0.004961	$0.004847	$2.73M	$58.76M	$35.41M
805	Metal MTL	$0.3999 ₿0.000030	2.04	$35.26M ₿1.96K	$0.4051 ₿0.000031	$0.3897 ₿0.000030	$1.98M ₿154.98	$35.26M ₿2.02K	$35.26M ₿1.96K
806	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.06M ₿423.61	$35.18M	$35.18M ₿0
807	RIF Token RIF	$0.03504 ₿0.0000036	0.50	$35.07M ₿3.65K	$0.03516 ₿0.0000038	$0.03389 ₿0.0000036	$1.02M ₿52.65	$35.07M ₿3.65K	$35.07M ₿3.65K
808	Cloud CLOUD	$0.06839	4.41	$35.05M	$0.06814	$0.06441	$940.64K	$68.11M	$35.05M
809	Chain-key Bitcoin CKBTC	$86,846 ₿1.0076	1.94	$34.98M ₿0	$87,395 ₿1.015	$83,826 ₿0.97	$24.88K ₿0.15	$34.99M	$34.98M ₿0
810	Bit2Me B2M	$0.01171 ₿0.00000013	0.25	$34.68M ₿663.89	$0.01183 ₿0.00000013	$0.01139 ₿0.00000013	$81.19K ₿1.26	$58.03M ₿678.59	$34.68M ₿663.89
811	QANplatform QANX	$0.02038 ₿0.0000013	-2.68	$34.62M ₿2.23K	$0.02102 ₿0.0000013	$0.02004 ₿0.0000013	$197.5K ₿16.63	$42.76M ₿2.75K	$34.62M ₿2.23K
812	ORE ORE	$84.26 ₿0.0040	18.93	$34.6M ₿0	$87.48 ₿0.0057	$63.27 ₿0.0031	$2.93M ₿6.62	$34.6M	$34.6M ₿0
813	Zentry ZENT	$0.004432	-1.19	$34.53M	$0.004514	$0.004328	$6.08M	$43.04M	$34.53M
814	Token Pocket TPT	$0.009958 ₿0.00000010	-0.68	$34.52M ₿348.65	$0.01005 ₿0.00000010	$0.009772 ₿0.000000096	$2.47K ₿1.46	$34.52M ₿348.65	$34.52M ₿348.65
815	Aurora AURORA	$0.05229 ₿0.0000045	-0.76	$34.51M ₿2K	$0.05269 ₿0.0000049	$0.04963 ₿0.0000045	$874.49K ₿23.52	$52.3M ₿4.53K	$34.51M ₿2K
816	Arcblock ABT	$0.3494 ₿0.000040	-1.79	$34.44M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$440.57K ₿141.83	$64.99M ₿7.6K	$34.44M ₿4.03K
820	Cartesi CTSI	$0.03781 ₿0.0000038	-1.11	$33.63M ₿3.07K	$0.03847 ₿0.0000040	$0.03657 ₿0.0000038	$3.87M ₿150.18	$37.82M ₿3.91K	$33.63M ₿3.07K
822	Hive Dollar HBD	$0.9678 ₿0.000014	-2.22	$33.37M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$4.82K ₿0.75	$33.37M ₿508.51	$33.37M ₿508.51
823	SATS (Ordinals) SATS	$0.00000001587 ₿0.0000000000067	4.93	$33.3M ₿14.14K	$0.00000001595 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$4.95M ₿527.47	$33.3M ₿14.14K	$33.3M ₿14.14K
826	Auki AUKI	$0.009925	-0.95	$33.16M	$0.01024	$0.009794	$207.9K	$99.19M	$33.16M
829	Phala Network PHA	$0.04034 ₿0.0000035	-3.70	$33.01M ₿2.27K	$0.04246 ₿0.0000038	$0.03921 ₿0.0000035	$10.6M ₿149.64	$40.36M ₿3.55K	$33.01M ₿2.27K
830	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.15	$32.81M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.05M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
831	aura AURA	$0.03396	8.15	$32.8M	$0.03421	$0.0311	$1.4M	$32.8M	$32.8M
832	Wrapped NXM WNXM	$67.02 ₿0.0010	-2.87	$32.76M ₿1.14K	$69.55 ₿0.0010	$65.96 ₿0.0010	$87.14K ₿63.3	$32.76M ₿1.14K	$32.76M ₿1.14K
834	TerraUSD USTC	$0.005846 ₿0.00000035	3.52	$32.64M ₿3.21K	$0.00584 ₿0.00000037	$0.005501 ₿0.00000035	$2.47M ₿160.98	$35.57M ₿3.51K	$32.64M ₿3.21K
835	GameBuild GAME	$0.001764	-2.60	$32.63M	$0.00185	$0.001739	$1.37M	$37.81M	$32.63M
836	Banana Gun BANANA	$8.09 ₿0.00068	-1.03	$32.5M ₿1.66K	$8.32 ₿0.00071	$7.95 ₿0.00066	$10.81M ₿49.26	$68.41M ₿6.9K	$32.5M ₿1.66K
837	Solayer Staked SOL SSOL	$144.25	2.01	$32.49M	$144.38	$138.28	$163.54K	$32.49M	$32.49M
838	BabyBoomToken BBT	$0.2403	-1.92	$32.44M	$0.2474	$0.2401	$124.61K	$240.36M	$32.44M
839	DOVU DOVU	$0.003245 ₿0.000000040	-2.24	$32.44M ₿333.14	$0.003364 ₿0.000000043	$0.003211 ₿0.000000039	$202.53K ₿2.36	$32.44M ₿402.18	$32.44M ₿333.14
840	AI Analysis Token AIAT	$0.2915 ₿0.0000077	-0.47	$32.41M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.76K ₿16.83	$146.86M ₿3.89K	$32.41M ₿0
847	Xai XAI	$0.01704 ₿0.000014	0.04	$32.02M ₿4.11K	$0.01736 ₿0.000015	$0.01673 ₿0.000014	$10.26M ₿322.43	$35.32M ₿14.6K	$32.02M ₿4.11K
848	Cookie DAO COOKIE	$0.05038	2.14	$32.01M	$0.05084	$0.04907	$6.55M	$50.37M	$32.01M
850	dKargo DKA	$0.00638 ₿0.00000056	-0.13	$31.86M ₿2.01K	$0.006576 ₿0.00000057	$0.006323 ₿0.00000052	$3.02M ₿96.01	$31.86M ₿2.7K	$31.86M ₿2.01K
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,373	3.07	$31.84M	$87,624	$83,917	$53.4K	$31.84M	$31.84M
852	BLOCKv VEE	$0.008706 ₿0.00000012	1.13	$31.78M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$248.28K ₿0.16	$31.78M ₿449.58	$31.78M ₿407.06
853	Freysa AI FAI	$0.003873	4.25	$31.71M	$0.004036	$0.003437	$4.18M	$31.71M	$31.71M
854	Clearpool CPOOL	$0.0378 ₿0.0000033	-2.42	$31.71M ₿1.5K	$0.03929 ₿0.0000038	$0.03646 ₿0.0000033	$2.07M ₿52.84	$37.64M ₿3.36K	$31.71M ₿1.5K
855	CHEX Token CHEX	$0.03159 ₿0.0000036	-5.08	$31.59M ₿3.61K	$0.03344 ₿0.0000036	$0.03137 ₿0.0000033	$543.41K ₿29.36	$31.59M ₿3.61K	$31.59M ₿3.61K
856	DEAPCOIN DEP	$0.001149 ₿0.000000036	1.57	$31.57M ₿854.82	$0.001158 ₿0.000000036	$0.001056 ₿0.000000034	$3.35M ₿22.54	$34.29M ₿1.09K	$31.57M ₿854.82
859	Compound Basic Attention Token CBAT	$0.005035 ₿0.000000091	-5.11	$31.49M ₿637.9	$0.005326 ₿0.000000097	$0.005021 ₿0.000000091	$0 ₿0	$31.49M ₿637.9	$31.49M ₿637.9
860	SPACE ID ID	$0.07308 ₿0.000012	0.27	$31.47M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$5.12M ₿450	$145.97M ₿25.13K	$31.47M ₿5.42K
861	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
862	Universal ETH UNIETH	$3,141.77 ₿0.054	0.72	$31.45M ₿0	$3,151.49 ₿0.054	$3,023.11 ₿0.053	$3.95K ₿0.09	$31.45M ₿3.5	$31.45M ₿0
863	Swipe SXP	$0.04769 ₿0.0000064	-19.91	$31.37M ₿3.88K	$0.06032 ₿0.0000067	$0.04706 ₿0.0000064	$9.97M ₿255.77	$31.6M ₿3.89K	$31.37M ₿3.88K
864	sETH SETH	$2,701.21 ₿0.050	-0.45	$31.24M ₿622.47	$2,727.48 ₿0.051	$2,620.85 ₿0.050	$269.89 ₿3.14	$31.24M ₿622.47	$31.24M ₿622.47
865	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.16	$31.21M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$12.66K ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
866	Dacxi DXI	$0.0007489 ₿0.0000000029	2.76	$31.13M ₿26.44	$0.0007929 ₿0.000000010	$0.0007288 ₿0.0000000029	$403.46K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
869	PinkSale PINKSALE	$309.52 ₿0.0043	-0.17	$30.96M ₿437.63	$310.88 ₿0.0043	$309.27 ₿0.0042	$22.33 ₿0.01	$30.96M ₿437.63	$30.96M ₿437.63
872	Kujira KUJI	$0.07328 ₿0.000032	4.66	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$687.06 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
873	A Hunters Dream CAW	$0.00000004791 ₿0.0000000000015	1.44	$30.51M ₿986.9	$0.00000004792 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$740.33K ₿34.07	$31.95M ₿1.03K	$30.51M ₿986.9
875	DevvE DEVVE	$0.3485 ₿0.000010	4.62	$30.44M ₿0	$0.3495 ₿0.000010	$0.3147 ₿0.0000089	$496.5K ₿19.33	$41.8M ₿205.32	$30.44M ₿0
876	WazirX WRX	$0.06667 ₿0.0000045	-5.77	$30.44M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$41.81K ₿0.76	$66.68M ₿4.19K	$30.44M ₿1.91K
877	ChainGPT CGPT	$0.03513 ₿0.0000045	2.30	$30.43M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.68M ₿126.9	$35.06M ₿4.56K	$30.43M ₿1.99K
878	Moonriver MOVR	$2.93 ₿0.00025	0.69	$30.41M ₿2.3K	$2.94 ₿0.00027	$2.84 ₿0.00025	$2.6M ₿150.56	$35.81M ₿2.9K	$30.41M ₿2.3K
879	Smooth Love Potion SLP	$0.0008377 ₿0.000000076	1.63	$30.31M ₿3.18K	$0.0008464 ₿0.000000081	$0.0008078 ₿0.000000076	$3.03M ₿254.16	$30.31M	$30.31M ₿3.18K
880	Stables Labs USDX USDX	$0.04426	-2.76	$30.3M	$0.04604	$0.03466	$823.34	$30.3M	$30.3M
882	QuarkChain QKC	$0.004208 ₿0.00000019	0.47	$30.22M ₿1.35K	$0.004228 ₿0.00000019	$0.004118 ₿0.00000019	$607.64K ₿25.59	$42.06M ₿1.94K	$30.22M ₿1.35K
885	Magic MAGIC	$0.09454 ₿0.000014	2.47	$30.03M ₿3.86K	$0.09534 ₿0.000014	$0.0913 ₿0.000013	$11.87M ₿857.34	$32.95M ₿4.99K	$30.03M ₿3.86K
886	Pepecoin PEP	$0.0002974 ₿0.00000000046	-2.63	$29.92M ₿0	$0.0003054 ₿0.00000000060	$0.0002876 ₿0.00000000046	$176.76K ₿0.15	$29.92M ₿8.44	$29.92M ₿0
891	StrikeCoin STRX	$0.03505 ₿0.0000013	7.16	$29.73M ₿1.15K	$0.03602 ₿0.0000014	$0.03255 ₿0.0000013	$41.66K ₿16.98	$31.09M ₿1.21K	$29.73M ₿1.15K
892	Carrot CRT	$113.06	0.13	$29.67M	$113.11	$112.92	$9.1K	$29.67M	$29.67M
893	Zerebro ZEREBRO	$0.0297	12.44	$29.61M	$0.03398	$0.02633	$38.46M	$29.61M	$29.61M
896	XT.com Token XT	$4.87 ₿0.000034	1.97	$29.47M ₿0	$4.88 ₿0.000035	$4.68 ₿0.000034	$15.79M ₿20.53	$4.87B ₿34.8K	$29.47M ₿0
897	Uquid Coin UQC	$2.93 ₿0.00013	-0.93	$29.3M ₿1.32K	$3 ₿0.00013	$2.91 ₿0.00012	$9.37K ₿40.38	$117.21M ₿5.3K	$29.3M ₿1.32K
898	Sonic SVM SONIC	$0.08114	5.19	$29.22M	$0.08137	$0.07674	$11.22M	$194.83M	$29.22M
900	BounceBit BB	$0.07134	-2.32	$29.17M	$0.07507	$0.07091	$12.44M	$149.58M	$29.17M
901	Victoria VR VR	$0.003581 ₿0.00000040	-4.00	$29.14M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.11M ₿20.88	$60.12M ₿6.77K	$29.14M ₿2.57K
902	Elastos ELA	$1.26 ₿0.000058	0.74	$29.08M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$175.8K ₿13.5	$33.04M ₿1.5K	$29.08M ₿1.29K
903	Medibloc MED	$0.002701 ₿0.00000024	-0.70	$28.97M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.64M ₿459.55	$31.12M ₿2.31K	$28.97M ₿1.99K
904	Verasity VRA	$0.0003365 ₿0.00000010	-6.15	$28.94M ₿1.06K	$0.0003602 ₿0.00000011	$0.0002875 ₿0.00000010	$10.07M ₿220.35	$41.56M ₿10.62K	$28.94M ₿1.06K
905	WINk WIN	$0.00002905 ₿0.0000000022	-0.43	$28.86M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$15.03M ₿117.77	$29.01M ₿2.21K	$28.86M ₿2.13K
909	Adshares ADS	$0.7427 ₿0.0000062	0.33	$28.77M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.58M ₿3.51	$28.79M ₿241.52	$28.77M ₿241.47
911	CargoX CXO	$0.1715 ₿0.0000011	2.24	$28.67M ₿186.45	$0.1715	$0.1632	$11.68K ₿0	$36.9M ₿239.94	$28.67M ₿186.45
913	Electroneum ETN	$0.001588 ₿0.000000094	-0.15	$28.57M ₿1.69K	$0.001599 ₿0.000000095	$0.00155 ₿0.000000089	$1.1M ₿14.22	$33.37M ₿1.98K	$28.57M ₿1.69K
915	HydraDX HDX	$0.004838 ₿0.00000028	3.64	$28.57M ₿774.21	$0.004859 ₿0.00000029	$0.004625 ₿0.00000028	$35.34K ₿4.98	$31.12M ₿1.3K	$28.57M ₿774.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}