Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Auction AUCTION	$10.46 ₿0.00031	-1.57	$68.88M ₿2.04K	$10.7 ₿0.00033	$9.82 ₿0.00031	$9.6M ₿245.71	$79.86M ₿2.4K	$68.88M ₿2.04K
590	SSV Network SSV	$9.71 ₿0.00076	-2.16	$68.86M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$39.75M ₿676.96	$124.5M ₿8.58K	$68.86M ₿5.39K
591	APF coin APFC	$0.4038 ₿0.0000060	-1.03	$68.76M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$804.19K ₿8.9	$100.95M ₿1.51K	$68.76M ₿124.15
593	Goldfinch GFI	$0.7397 ₿0.000055	-4.82	$68.73M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$981.69K ₿206.72	$84.56M ₿6.38K	$68.73M ₿4K
594	PayProtocol Paycoin PCI	$0.0671 ₿0.0000036	-1.25	$68.62M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$453.9K ₿26.77	$127.5M ₿14.39K	$68.62M ₿0
595	Taiko TAIKO	$0.5052	-7.30	$68.33M	$0.545	$0.4989	$23.98M	$505.51M	$68.33M
596	Steem STEEM	$0.1327 ₿0.0000045	-2.74	$68.19M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.37M ₿87.05	$68.38M	$68.19M ₿2.1K
597	Ark ARK	$0.3604 ₿0.000013	-2.99	$67.83M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.07M ₿89.65	$68.13M	$67.83M ₿2.42K
598	Avail AVAIL	$0.03166	-2.12	$67.76M	$0.03246	$0.03036	$9.81M	$331.3M	$67.76M
599	Kelp Gain AGETH	$2,553.46	-4.44	$67.61M	$2,705.18	$2,465.16	$45.29K	$67.61M	$67.61M
600	Ocean Protocol OCEAN	$0.3326 ₿0.000015	-5.36	$67.33M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$241.43K ₿693.8	$313.27M ₿21.92K	$67.33M ₿9.44K
601	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.01*	$66.77M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
602	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.46	$66.78M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$33.64 ₿0.7	$66.78M	$66.78M ₿0
604	Medibloc MED	$0.006584 ₿0.00000024	-1.48	$66.37M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$429.97K ₿459.55	$71.57M ₿2.31K	$66.37M ₿1.99K
606	Dent DENT	$0.0006934 ₿0.000000026	-4.32	$66.34M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.73M ₿153.75	$69.35M ₿2.67K	$66.34M ₿2.55K
607	Balancer BAL	$1.03 ₿0.000068	-5.09	$65.84M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.21M ₿131.23	$70.97M ₿4.3K	$65.84M ₿3.85K
608	TARS AI TAI	$0.1121	-0.80	$65.77M	$0.1167	$0.1016	$17.81M	$100.33M	$65.77M
609	Humans.ai HEART	$0.008446 ₿0.00000039	-3.09	$65.88M ₿2.21K	$0.008718 ₿0.00000043	$0.008055 ₿0.00000038	$437.44K ₿8.91	$65.88M ₿3.09K	$65.88M ₿2.21K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,978.44 ₿0.059	-5.80	$65.9M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.06M ₿38.74	$65.9M	$65.9M ₿0
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06539 ₿0.0000013	-9.13	$65.38M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$29.17M ₿3.98	$65.38M ₿1.3K	$65.38M ₿1.3K
612	Shuffle SHFL	$0.2193 ₿0.0000048	-11.00	$65.3M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.35M ₿23.02	$208.39M ₿4.83K	$65.3M ₿505.93
613	Puff The Dragon PUFF	$0.07233 ₿0.0000034	-1.12	$64.46M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.67M ₿18.02	$64.46M ₿3.11K	$64.46M ₿1.51K
614	FIDA FIDA	$0.0646 ₿0.0000065	-4.81	$64.02M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11M ₿72.38	$64.6M ₿6.55K	$64.02M ₿881.67
615	TerraUSD USTC	$0.01146 ₿0.00000035	-2.95	$64.16M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$69.91M ₿3.51K	$64.16M ₿3.21K
616	Ronin Bridged WETH (Ronin) WETH	$2,478.28	-5.62	$63.91M	$2,638.11	$2,403.29	$903.73K	$903.78M	$63.91M
617	Numeraire NMR	$7.96 ₿0.00046	-4.67	$63.73M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.52M ₿121.21	$84.93M ₿4.95K	$63.73M ₿2.9K
618	Rei REI	$0.06349	-8.97	$63.52M	$0.06975	$0.05431	$1.04M	$63.52M	$63.52M
619	Bone ShibaSwap BONE	$0.2542 ₿0.000010	-6.24	$63.43M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.64M ₿135.83	$63.45M ₿2.52K	$63.43M ₿2.52K
620	SaaSGo SAAS	$0.07936	0.55	$63.52M	$0.08151	$0.07571	$219.28K	$79.4M	$63.52M
621	Bit2Me B2M	$0.0128 ₿0.00000013	-2.34	$63.36M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$83.46K ₿1.26	$64M ₿678.59	$63.36M ₿663.89
622	Iagon IAG	$0.1668 ₿0.0000027	1.28	$62.49M ₿1.08K	$0.1665 ₿0.0000029	$0.149 ₿0.0000027	$387.3K ₿6.92	$166.18M ₿2.77K	$62.49M ₿1.08K
623	Apu Apustaja APU	$0.0001856 ₿0.0000000056	-10.38	$62.72M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.13M ₿82.68	$62.72M ₿2.42K	$62.72M ₿0
625	Zircuit ZRC	$0.02842	0.31	$62.3M	$0.03054	$0.02522	$39.49M	$283.82M	$62.3M
626	Vanar Chain VANRY	$0.03214 ₿0.0000031	-3.58	$62.24M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.84M ₿277.07	$64.02M ₿4.38K	$62.24M ₿4.38K
629	Wilder World WILD	$0.1898 ₿0.000014	-5.05	$61.6M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$935.51K ₿32.35	$94.96M ₿7.14K	$61.6M ₿3.98K
631	Just a chill guy CHILLGUY	$0.06167	2.44	$61.7M	$0.06346	$0.05621	$72.68M	$61.7M	$61.7M
632	Metal MTL	$0.7246 ₿0.000030	-2.70	$61.34M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.06M ₿154.98	$61.34M ₿2.02K	$61.34M ₿1.96K
633	Undeads Games UDS	$0.8485	0.22	$61.18M	$0.8723	$0.8415	$904.18K	$212.1M	$61.18M
634	JOE JOE	$0.1535 ₿0.000011	-6.81	$61.19M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.45M ₿381.33	$76.8M ₿5.65K	$61.19M ₿3.86K
636	Supra SUPRA	$0.00433	4.06	$60.27M	$0.004555	$0.003962	$3.66M	$345.88M	$60.27M
637	Geodnet GEOD	$0.1896 ₿0.0000029	-0.15	$60.14M ₿270.28	$0.1899 ₿0.0000030	$0.1881 ₿0.0000028	$290.83K ₿1.18	$187.58M ₿2.93K	$60.14M ₿270.28
639	Banana For Scale BANANAS31	$0.005864	-3.26	$58.64M	$0.006063	$0.005717	$35.47M	$58.64M	$58.64M
640	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$58.23M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$8.04M ₿3.5	$58.23M	$58.23M ₿0
641	Neutron NTRN	$0.0975 ₿0.000015	-3.92	$58.02M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.47M ₿196.13	$97.47M ₿15.05K	$58.02M ₿4.21K
642	Ski Mask Dog SKI	$0.05797	-2.39	$57.98M	$0.06051	$0.04861	$1.75M	$57.98M	$57.98M
643	Zeus Network ZEUS	$0.1511 ₿0.000011	-1.05	$57.88M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.68M ₿524.14	$151.21M ₿11.81K	$57.88M ₿0
644	GameBuild GAME	$0.003259	-1.41	$57.77M	$0.003311	$0.003236	$10.33M	$69.81M	$57.77M
645	Moonriver MOVR	$5.93 ₿0.00025	-3.62	$57.62M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.79M ₿150.56	$70.72M ₿2.9K	$57.62M ₿2.3K
646	Hey Anon ANON	$4.29	-0.40	$57.56M	$4.36	$3.87	$4.26M	$90.14M	$57.56M
647	Zentry ZENT	$0.00819	-3.69	$57.49M	$0.008712	$0.007888	$12.36M	$79.61M	$57.49M
650	Smooth Love Potion SLP	$0.001389 ₿0.000000076	-4.06	$57.13M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.92M ₿254.16	$57.13M	$57.13M ₿3.18K
651	Binance USD BUSD	$0.9871 ₿0.000014	-0.80	$57.05M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$2.83K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
652	Tokamak Network TON	$1.08 ₿0.000040	-0.35	$56.46M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.83M ₿779.26	$101.49M ₿2.61K	$56.46M ₿1.87K
653	MetFi METFI	$0.232 ₿0.000021	2.50	$56.19M ₿90.19	$0.232 ₿0.000022	$0.2123 ₿0.000020	$907.27K ₿5.05	$111.61M ₿17.02K	$56.19M ₿90.19
655	Comedian BAN	$0.05603	-0.48	$56.04M	$0.0567	$0.05343	$23.62M	$56.04M	$56.04M
656	Oasys OAS	$0.01308 ₿0.0000011	-1.49	$56.04M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$937.53K ₿16.86	$130.81M ₿11.65K	$56.04M ₿2.17K
657	USUALx USUALX	$0.143	-8.84	$54.1M	$0.1577	$0.1387	$42.83K	$54.1M	$54.1M
658	ECOMI OMI	$0.0002057 ₿0.0000000099	-2.76	$55.74M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.04M ₿7.27	$63.95M ₿3.11K	$55.74M ₿2.71K
659	Aergo AERGO	$0.1172 ₿0.0000023	-9.54	$55.35M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$49.49M ₿27.23	$58.57M ₿1.18K	$55.35M ₿1.05K
660	Kyber Network Crystal KNC	$0.3258 ₿0.000010	-2.35	$55.43M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.34M ₿261.84	$78.24M ₿2.59K	$55.43M ₿1.85K
661	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Fuel Network FUEL	$0.011	5.88	$55.28M	$0.01246	$0.01038	$7.65M	$111.09M	$55.28M
664	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-1.87	$54.31M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.62K ₿6.96	$58.89M ₿11.81K	$54.31M ₿10.89K
665	Islamic Coin ISLM	$0.02912 ₿0.00000076	-0.14	$54.31M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$749.12K ₿21.5	$588.74M ₿15.33K	$54.31M ₿0
666	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.08	$54.46M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.56M ₿423.61	$54.46M	$54.46M ₿0
667	Metal Blockchain METAL	$0.1061 ₿0.0000010	-1.29	$53.91M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$651.32K ₿12.36	$70.79M ₿359.56	$53.91M ₿0
668	Escoin Token ELG	$0.291 ₿0.000017	1.33	$53.61M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
669	SECRET SCRT	$0.1719 ₿0.0000083	-3.02	$53.22M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.3M ₿60.07	$55.95M ₿2.44K	$53.22M ₿2.27K
670	Crypto Trading Fund CTF	$0.4433	9.02	$53.16M	$0.4564	$0.3995	$10.3K	$53.16M	$53.16M
672	GRIFFAIN GRIFFAIN	$0.05262	-5.62	$52.63M	$0.05685	$0.04895	$19.93M	$52.63M	$52.63M
673	Fwog FWOG	$0.05398	5.34	$52.67M	$0.05401	$0.04674	$11.29M	$52.67M	$52.67M
674	BENQI QI	$0.007694 ₿0.00000033	-2.64	$52.69M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.38M ₿42.87	$55.41M ₿2.38K	$52.69M ₿1.48K
676	Cartesi CTSI	$0.06013 ₿0.0000038	-5.67	$52.39M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$7.92M ₿150.18	$60.14M ₿3.91K	$52.39M ₿3.07K
677	Scroll SCR	$0.2755	-5.20	$52.36M	$0.2941	$0.266	$11.15M	$275.56M	$52.36M
678	Cronos Bridged WBTC (Cronos) WBTC	$103,425	-1.45	$52.17M	$106,079	$100,147	$118.07K	$52.17M	$52.17M
679	Sundog SUNDOG	$0.05231	-4.78	$52.32M	$0.05584	$0.05069	$33.64M	$52.32M	$52.32M
680	Infinitar Governance Token IGT	$0.173	-8.44	$52.07M	$0.196	$0.1721	$2.89M	$172.99M	$52.07M
682	Nosana NOS	$0.6167 ₿0.000042	-2.71	$51.44M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.06M ₿23.57	$61.67M ₿4.24K	$51.44M ₿3.53K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005645 ₿0.00000034	-4.48	$51.48M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$4.02M ₿31.77	$55.73M ₿3.39K	$51.48M ₿1.19K
684	WINk WIN	$0.0000517 ₿0.0000000022	-1.07	$51.39M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.81M ₿117.77	$51.66M ₿2.21K	$51.39M ₿2.13K
685	ANDY ETH ANDY	$0.0000511 ₿0.00000000068	-4.09	$51.06M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.49M ₿126.37	$51.06M ₿680.75	$51.06M ₿0
686	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$51.06M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$149.05M ₿20.99	$51.06M ₿1.8K	$51.06M ₿1.8K
688	Gods Unchained GODS	$0.134 ₿0.0000041	-1.07	$50.26M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.61M ₿18.04	$67.04M ₿2.07K	$50.26M ₿1.18K
689	RIF Token RIF	$0.05026 ₿0.0000036	-1.73	$50.29M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.28M ₿52.65	$50.29M ₿3.65K	$50.29M ₿3.65K
690	PinLink PIN	$0.6272	1.31	$50.18M	$0.6644	$0.6	$1.01M	$62.73M	$50.18M
691	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
692	Access Protocol ACS	$0.00121 ₿0.000000046	-3.57	$49.89M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.36M ₿4.02K	$49.89M ₿1.6K
693	Anvil ANVL	$0.001833	-2.12	$49.89M	$0.001876	$0.001822	$156.76K	$180.91M	$49.89M
694	SpaceN SN	$1.25 ₿0.0000069	-1.39	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.96K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
695	AI Analysis Token AIAT	$0.4519 ₿0.0000077	0.46	$49.88M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$167.05K ₿16.83	$226M ₿3.89K	$49.88M ₿0
696	Zedxion ZEDXION	$0.4075 ₿0.0000035	0.07	$49.85M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$801.96K ₿12.17	$1.94B ₿16.79K	$49.85M ₿0
697	Propy PRO	$0.8582 ₿0.000038	-4.59	$49.68M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.35M ₿140.66	$85.8M ₿3.81K	$49.68M ₿2.21K
698	SMARDEX SDEX	$0.005369 ₿0.00000032	-6.22	$49.22M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$590.07K ₿25.34	$53.54M ₿3.21K	$49.22M ₿2.66K
699	Savings crvUSD SCRVUSD	$1.05	0.05	$49.6M	$1.05	$1.05	$4.71M	$49.6M	$49.6M
700	HUNT Platform HUNT	$0.2483 ₿0.0000075	-1.37	$49.4M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.35M ₿68.66	$49.4M ₿1.51K	$49.4M ₿1.51K
701	Oraichain Token ORAI	$2.63 ₿0.00020	-6.34	$49.25M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$828.04K ₿99.69	$50.08M ₿3.64K	$49.25M ₿3.27K
702	QuarkChain QKC	$0.006901 ₿0.00000019	-2.37	$49.2M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.12M ₿25.59	$69.01M ₿1.94K	$49.2M ₿1.35K
703	Autonolas OLAS	$0.272 ₿0.000056	-5.59	$48.64M ₿2.46K	$0.2882 ₿0.000057	$0.2658 ₿0.000052	$386.66K ₿48.92	$127.86M ₿30.31K	$48.64M ₿2.46K
704	CYBER CYBER	$1.14 ₿0.00019	-3.26	$48.43M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.05M ₿406.88	$114.36M ₿19.5K	$48.43M ₿2.15K
707	Railgun RAIL	$0.8389 ₿0.0000096	-17.28	$48.06M ₿553.67	$1.02 ₿0.0000097	$0.8358 ₿0.0000089	$480.2K ₿2.78	$48.06M ₿553.67	$48.06M ₿553.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}