Pagina dei risultati 6 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Degen DEGEN	$0.002953 ₿0.00000050	-4.92	$67.86M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.59M ₿843.4	$109.3M ₿18.47K	$67.86M ₿6.24K
569	Magic MAGIC	$0.2162 ₿0.000014	8.62	$67.56M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$184.3M ₿857.34	$75.18M ₿4.99K	$67.56M ₿3.86K
570	Vanar Chain VANRY	$0.03503 ₿0.0000031	13.75	$67.72M ₿4.38K	$0.03457 ₿0.0000033	$0.0291 ₿0.0000031	$27.64M ₿277.07	$69.65M ₿4.38K	$67.72M ₿4.38K
571	GameBuild GAME	$0.003881	-0.76	$67.25M	$0.003933	$0.00377	$8.58M	$82.98M	$67.25M
572	Taiko TAIKO	$0.652	-1.71	$67.24M	$0.6979	$0.6292	$22.52M	$652.09M	$67.24M
573	Neiro on ETH NEIRO	$0.06696	6.23	$66.97M	$0.07205	$0.05571	$36.83M	$66.97M	$66.97M
574	Saga SAGA	$0.2735 ₿0.000085	-0.89	$67.09M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$24.32M ₿12.71K	$291.05M ₿84.87K	$67.09M ₿7.64K
575	L2 Standard Bridged WETH (Blast) WETH	$1,761.73	-2.34	$66.55M	$1,805.55	$1,727.05	$217.24K	$66.56M	$66.55M
578	Ergo ERG	$0.819 ₿0.000024	0.65	$65.97M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$106.96K ₿6	$80.05M ₿2.41K	$65.97M ₿1.84K
579	Goatseus Maximus GOAT	$0.06582	1.55	$65.94M	$0.06801	$0.06154	$26.26M	$65.94M	$65.94M
580	Ocean Protocol OCEAN	$0.32 ₿0.000015	18.60	$65.83M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.58M ₿693.8	$303.67M ₿21.92K	$65.83M ₿9.44K
581	Avail AVAIL	$0.03193	2.59	$65.81M	$0.03196	$0.03005	$5.01M	$331.72M	$65.81M
582	Synapse SYN	$0.3008 ₿0.000018	47.90	$65.91M ₿3.61K	$0.3056 ₿0.000020	$0.2034 ₿0.000018	$103.04M ₿355.07	$75.21M ₿3.51K	$65.91M ₿3.61K
583	Staked FRAX SFRAX	$1.11 ₿0.000015	0.11	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.47 ₿0.7	$65.75M	$65.75M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,528	-0.33	$65.47M	$94,324	$90,786	$33.34K	$65.47M	$65.47M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Banana Gun BANANA	$18.62 ₿0.00068	-1.92	$64.97M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.37M ₿49.26	$157.51M ₿6.9K	$64.97M ₿1.66K
586	Huobi Token HT	$0.407 ₿0.000011	-7.13	$64.88M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.84K ₿27.72	$81.83M ₿2.32K	$64.88M ₿1.84K
587	Ski Mask Dog SKI	$0.06492	-0.38	$64.85M	$0.07347	$0.05885	$2.3M	$64.85M	$64.85M
588	MetFi METFI	$0.2615 ₿0.000021	1.88	$64M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$435.22K ₿5.05	$127.05M ₿17.02K	$64M ₿90.19
589	Tokamak Network TON	$1.24 ₿0.000040	4.32	$64.01M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.46M ₿779.26	$115.45M ₿2.61K	$64.01M ₿1.87K
591	DevvE DEVVE	$0.7226 ₿0.000010	8.59	$63.13M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$602.39K ₿19.33	$86.68M ₿205.32	$63.13M ₿0
592	Decentralized Social DESO	$5.99 ₿0.00043	2.77	$63.13M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.59M ₿144.79	$64.78M ₿4.68K	$63.13M ₿4.56K
593	Hey Anon ANON	$4.81	-3.28	$62.9M	$5.05	$4.33	$4.58M	$100.89M	$62.9M
594	USUALx USUALX	$0.1802	-2.64	$62.78M	$0.1916	$0.1754	$93.56K	$62.78M	$62.78M
595	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.01*	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.13M ₿13.66	$214.18M ₿1.3K	$62.75M ₿1.02K
596	FunFair FUN	$0.005899 ₿0.00000010	-6.26	$62.55M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.5M ₿113.44	$64.92M ₿1.16K	$62.55M ₿1.12K
597	Kyber Network Crystal KNC	$0.3649 ₿0.000010	0.12	$62.11M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.04M ₿261.84	$87.6M ₿2.59K	$62.11M ₿1.85K
598	Bit2Me B2M	$0.01248 ₿0.00000013	2.11	$61.96M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$53.91K ₿1.26	$62.59M ₿678.59	$61.96M ₿663.89
599	Infinitar Governance Token IGT	$0.2543	-2.34	$61.85M	$0.2619	$0.2539	$7.64M	$254.36M	$61.85M
600	Resolv RLP RLP	$1.17	-0.42	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
602	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06127 ₿0.0000013	-3.35	$61.25M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.25M ₿1.3K	$61.25M ₿1.3K
603	SaaSGo SAAS	$0.07632	-2.09	$60.99M	$0.07932	$0.07535	$240.39K	$76.24M	$60.99M
604	Moonriver MOVR	$6.36 ₿0.00025	1.39	$60.68M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.67M ₿150.56	$75.41M ₿2.9K	$60.68M ₿2.3K
605	Balancer BAL	$0.9555 ₿0.000068	-1.60	$60.3M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.94M ₿131.23	$65.08M ₿4.3K	$60.3M ₿3.85K
606	Coin98 C98	$0.0632 ₿0.0000059	5.73	$60.08M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.37M ₿403.72	$63.21M ₿5.3K	$60.08M ₿3.89K
607	Apu Apustaja APU	$0.0001778 ₿0.0000000056	-4.00	$59.88M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.41M ₿82.68	$59.88M ₿2.42K	$59.88M ₿0
609	dForce Token DF	$0.05967 ₿0.00000088	0.55	$59.65M ₿617.93	$0.05968 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.65M ₿882.78	$59.65M ₿617.93
610	Undeads Games UDS	$0.8292	28.03	$59.59M	$0.874	$0.642	$343.36K	$207.28M	$59.59M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,764.09	-1.75	$59.5M	$1,806.53	$1,720.67	$29.59M	$59.53M	$59.5M
612	ECOMI OMI	$0.0002196 ₿0.0000000099	7.96	$59.36M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002034 ₿0.0000000097	$2.11M ₿7.27	$68.11M ₿3.11K	$59.36M ₿2.71K
613	AI Analysis Token AIAT	$0.5352 ₿0.0000077	0.56	$59.07M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$231.13K ₿16.83	$267.67M ₿3.89K	$59.07M ₿0
614	Puff The Dragon PUFF	$0.06626 ₿0.0000034	-2.04	$58.91M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$154.93K ₿18.02	$58.91M ₿3.11K	$58.91M ₿1.51K
615	BENQI QI	$0.008837 ₿0.00000033	-0.62	$58.79M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.71M ₿2.38K	$58.79M ₿1.48K
616	Oasys OAS	$0.0145 ₿0.0000011	-0.79	$58.68M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$656.16K ₿16.86	$145.2M ₿11.65K	$58.68M ₿2.17K
618	dYdX ETHDYDX	$0.6466 ₿0.000043	0.20	$58.09M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.07M ₿825.9	$139.17M ₿22.51K	$58.09M ₿13.49K
619	Binance USD BUSD	$0.998 ₿0.000014	-0.22	$57.68M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.78K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
620	Cartesi CTSI	$0.06625 ₿0.0000038	1.59	$57.47M ₿3.07K	$0.06624 ₿0.0000040	$0.06278 ₿0.0000038	$7.83M ₿150.18	$66.26M ₿3.91K	$57.47M ₿3.07K
621	GRIFFAIN GRIFFAIN	$0.05741	7.73	$57.38M	$0.06272	$0.04881	$23.9M	$57.38M	$57.38M
622	Celer Network CELR	$0.01011 ₿0.00000050	2.33	$57.13M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.19M ₿5.03K	$57.13M ₿2.84K
623	PinLink PIN	$0.7094	6.24	$57.06M	$0.7277	$0.6378	$1.66M	$71.33M	$57.06M
624	PepeCoin PEPECOIN	$0.5286 ₿0.000097	-4.89	$57M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$897.39K ₿141.64	$57M ₿12.9K	$57M ₿0
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.97M ₿156.91	$283.14M ₿1.19K	$56.89M ₿238.03
627	Scroll SCR	$0.2979	3.61	$56.63M	$0.2991	$0.273	$13.46M	$298.06M	$56.63M
628	Merlin Chain MERL	$0.1077	21.48	$56.57M	$0.1214	$0.08685	$30.37M	$226.28M	$56.57M
629	QuarkChain QKC	$0.007939 ₿0.00000019	0.83	$56.48M ₿1.35K	$0.007939 ₿0.00000019	$0.007708 ₿0.00000019	$2.59M ₿25.59	$79.38M ₿1.94K	$56.48M ₿1.35K
630	Morphware XMW	$0.07231	4.76	$56.45M	$0.07278	$0.06299	$380.99K	$89.17M	$56.45M
632	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.39	$55.99M ₿0	$0.03176 ₿0.00000085	$0.03151 ₿0.00000075	$609.35K ₿21.5	$640.55M ₿15.33K	$55.99M ₿0
633	Access Protocol ACS	$0.00136 ₿0.000000046	1.58	$55.96M ₿1.6K	$0.00136 ₿0.000000047	$0.001328 ₿0.000000045	$698.32K ₿26.63	$120.54M ₿4.02K	$55.96M ₿1.6K
635	Fuel Network FUEL	$0.0119	8.55	$55.5M	$0.01206	$0.01029	$2.51M	$120.46M	$55.5M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.52 ₿0.059	-2.21	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$197.05K ₿38.74	$55.5M	$55.5M ₿0
637	Act I The AI Prophecy ACT	$0.0583	-2.45	$55.44M	$0.05976	$0.05555	$73.49M	$55.44M	$55.44M
638	Magic Internet Money MIM	$1 ₿0.000014	0.72	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$582.14 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	PONKE PONKE	$0.09955 ₿0.00000082	-2.48	$55.31M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.85M ₿46.19	$55.31M ₿458.12	$55.31M ₿412.31
640	Rei REI	$0.05489	3.62	$54.93M	$0.05948	$0.04297	$1.52M	$54.93M	$54.93M
642	Cookie DAO COOKIE	$0.1216	-2.70	$54.85M	$0.1253	$0.1139	$14.23M	$121.72M	$54.85M
644	Aurora AURORA	$0.0913 ₿0.0000045	-1.12	$54.44M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$741.15K ₿23.52	$91.3M ₿4.53K	$54.44M ₿2K
645	AI Rig Complex ARC	$0.0544	10.00	$54.36M	$0.0563	$0.04664	$16.59M	$54.36M	$54.36M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.06	$53.89M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.04M ₿423.61	$53.89M	$53.89M ₿0
648	WINk WIN	$0.00005368 ₿0.0000000022	0.57	$53.36M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.68M ₿117.77	$53.65M ₿2.21K	$53.36M ₿2.13K
649	Concordium CCD	$0.004631 ₿0.000000080	-1.92	$53.23M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$483.47K ₿16.29	$64.28M ₿1.06K	$53.23M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.78	-2.13	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	Daku DAKU	$0.05295	0.63	$52.9M	$0.05301	$0.05241	$137.24K	$52.9M	$52.9M
653	HUNT Platform HUNT	$0.2662 ₿0.0000075	0.06	$52.87M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.87M ₿1.51K	$52.87M ₿1.51K
654	TrustToken TRU	$0.04098 ₿0.0000019	4.38	$52.69M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.16M ₿296.08	$53.3M ₿2.4K	$52.69M ₿2.18K
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006437 ₿0.00000034	6.51	$52.72M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.54M ₿3.39K	$52.72M ₿1.19K
656	DIAdata DIA	$0.4369 ₿0.0000088	4.69	$52.29M ₿977.29	$0.4375 ₿0.0000090	$0.4119 ₿0.0000088	$7.95M ₿123.45	$73.76M ₿1.49K	$52.29M ₿977.29
657	Cobak Token CBK	$0.5595 ₿0.000014	1.97	$52.32M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.54M ₿28.43	$55.95M ₿1.43K	$52.32M ₿1.19K
658	Relend USDC REUSDC	$1.05	0.01	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
659	Tensor TNSR	$0.1553 ₿0.000023	1.24	$52M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.13M ₿5.59K	$155.4M ₿23.48K	$52M ₿2.94K
660	Shuffle SHFL	$0.1869 ₿0.0000048	0.57	$51.86M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$602.33K ₿23.02	$177.8M ₿4.83K	$51.86M ₿505.93
661	Wilder World WILD	$0.1597 ₿0.000014	-1.11	$51.85M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$570.78K ₿32.35	$79.93M ₿7.14K	$51.85M ₿3.98K
662	Comedian BAN	$0.05162	-1.97	$51.65M	$0.06433	$0.05118	$30.91M	$51.65M	$51.65M
663	Oraichain Token ORAI	$2.8 ₿0.00020	-3.99	$51.51M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$966.53K ₿99.69	$52.91M ₿3.64K	$51.51M ₿3.27K
665	SuperRare RARE	$0.06185 ₿0.0000024	-1.97	$51.33M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.77M ₿176.72	$61.86M ₿2.42K	$51.33M ₿1.66K
666	Humanscape HPO	$0.0496 ₿0.0000014	1.02	$51.31M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.43M ₿42.74	$53.79M ₿1.56K	$51.31M ₿1.42K
667	Sundog SUNDOG	$0.05108	-3.67	$51.1M	$0.05316	$0.04997	$16.32M	$51.1M	$51.1M
668	BounceBit BB	$0.1245	-1.89	$51.04M	$0.1269	$0.117	$15.92M	$261.73M	$51.04M
669	CertiK CTK	$0.3524 ₿0.000013	-1.66	$50.92M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.56M ₿32.93	$51.21M ₿1.74K	$50.92M ₿1.73K
670	Escoin Token ELG	$0.2756 ₿0.000017	-0.23	$50.78M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$407.19K ₿12.24	$68.92M ₿4.29K	$50.78M ₿2.42K
671	0x0.ai: AI Smart Contract 0X0	$0.05706 ₿0.0000050	6.11	$50.84M ₿4.48K	$0.05714 ₿0.0000053	$0.05034 ₿0.0000050	$352.31K ₿18.94	$50.84M ₿4.48K	$50.84M ₿4.48K
672	HydraDX HDX	$0.0131 ₿0.00000028	1.60	$50.49M ₿774.21	$0.0131 ₿0.00000029	$0.01251 ₿0.00000028	$123.33K ₿4.98	$59.79M ₿1.3K	$50.49M ₿774.21
673	Bancor Network Token BNT	$0.4369 ₿0.000012	0.28	$50.34M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$193.62K ₿152.69	$50.34M ₿1.59K	$50.34M ₿1.59K
674	Ava AI AVA	$0.05019	26.06	$50.26M	$0.05038	$0.03761	$19.45M	$50.26M	$50.26M
675	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-4.27	$50.1M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$127.77K ₿6.96	$54.32M ₿11.81K	$50.1M ₿10.89K
676	DODO DODO	$0.04972 ₿0.0000032	5.74	$49.73M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$49.73M ₿3.26K	$49.73M ₿2.15K
677	Gemini Dollar GUSD	$1 ₿0.000014	0.05	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.77M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
679	QANplatform QANX	$0.02906 ₿0.0000013	0.74	$49.45M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$154.59K ₿16.63	$61.07M ₿2.75K	$49.45M ₿2.23K
680	CYBER CYBER	$1.31 ₿0.00019	0.26	$49.45M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.63M ₿406.88	$131.52M ₿19.5K	$49.45M ₿2.15K
682	MESSIER M87	$0.00005585 ₿0.000000000099	4.87	$49.38M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.38M ₿88.18	$49.38M ₿88.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}