Pagina dei risultati 6 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Dogelon Mars ELON	$0.0000001259 ₿0.0000000000036	-4.55	$69.24M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.22M ₿63.68	$125.96M ₿3.63K	$69.24M ₿1.99K
589	SSV Network SSV	$9.77 ₿0.00076	-2.59	$69.21M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$40.6M ₿676.96	$125.13M ₿8.58K	$69.21M ₿5.39K
592	APF coin APFC	$0.4038 ₿0.0000060	-1.20	$68.74M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$710.77K ₿8.9	$100.93M ₿1.51K	$68.74M ₿124.15
593	Goldfinch GFI	$0.739 ₿0.000055	-4.99	$68.7M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$980.4K ₿206.72	$84.52M ₿6.38K	$68.7M ₿4K
594	PayProtocol Paycoin PCI	$0.0671 ₿0.0000036	-1.25	$68.62M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$454.37K ₿26.77	$127.51M ₿14.39K	$68.62M ₿0
595	Ark ARK	$0.3622 ₿0.000013	-2.73	$68.57M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.14M ₿89.65	$68.86M	$68.57M ₿2.42K
596	Steem STEEM	$0.1332 ₿0.0000045	-2.48	$68.45M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.42M ₿87.05	$68.64M	$68.45M ₿2.1K
597	Taiko TAIKO	$0.506	-6.29	$68.38M	$0.5402	$0.4989	$21.73M	$505.86M	$68.38M
598	Avail AVAIL	$0.03195	-1.39	$68.37M	$0.03246	$0.03036	$9.95M	$334.29M	$68.37M
599	Kelp Gain AGETH	$2,548.68	-5.42	$67.61M	$2,705.18	$2,465.16	$45.2K	$67.61M	$67.61M
600	Ocean Protocol OCEAN	$0.3325 ₿0.000015	-5.43	$67.31M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$241.67K ₿693.8	$313.17M ₿21.92K	$67.31M ₿9.44K
601	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.27	$66.9M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$33.54 ₿0.7	$66.9M	$66.9M ₿0
602	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	0.07	$66.79M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.49M ₿156.91	$332.39M ₿1.19K	$66.79M ₿238.03
604	Dent DENT	$0.0006958 ₿0.000000026	-4.31	$66.55M ₿2.55K	$0.0007298 ₿0.000000028	$0.0006648 ₿0.000000026	$4.92M ₿153.75	$69.57M ₿2.67K	$66.55M ₿2.55K
605	Medibloc MED	$0.006598 ₿0.00000024	-1.57	$66.51M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$431.69K ₿459.55	$71.73M ₿2.31K	$66.51M ₿1.99K
607	Balancer BAL	$1.04 ₿0.000068	-5.08	$66.02M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.52M ₿131.23	$71.16M ₿4.3K	$66.02M ₿3.85K
608	TARS AI TAI	$0.1124	-3.34	$66M	$0.1167	$0.1016	$17.72M	$100.68M	$66M
609	Humans.ai HEART	$0.00845 ₿0.00000039	-2.52	$65.91M ₿2.21K	$0.008715 ₿0.00000043	$0.008055 ₿0.00000038	$437.74K ₿8.91	$65.91M ₿3.09K	$65.91M ₿2.21K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$2,982.85 ₿0.059	-5.66	$65.75M ₿0	$3,175.13 ₿0.060	$2,890.39 ₿0.058	$5.32M ₿38.74	$65.75M	$65.75M ₿0
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06542 ₿0.0000013	-9.82	$65.41M ₿1.3K	$0.07266 ₿0.0000014	$0.06344 ₿0.0000012	$29.19M ₿3.98	$65.41M ₿1.3K	$65.41M ₿1.3K
612	Shuffle SHFL	$0.2192 ₿0.0000048	-11.00	$65.29M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.34M ₿23.02	$208.36M ₿4.83K	$65.29M ₿505.93
613	FIDA FIDA	$0.06498 ₿0.0000065	-4.89	$64.46M ₿881.67	$0.06861 ₿0.0000068	$0.06117 ₿0.0000064	$11.21M ₿72.38	$65.05M ₿6.55K	$64.46M ₿881.67
614	TerraUSD USTC	$0.01151 ₿0.00000035	-2.85	$64.43M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.26M ₿160.98	$70.19M ₿3.51K	$64.43M ₿3.21K
615	Puff The Dragon PUFF	$0.07234 ₿0.0000034	-1.70	$64.3M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.67M ₿18.02	$64.3M ₿3.11K	$64.3M ₿1.51K
616	Bone ShibaSwap BONE	$0.255 ₿0.000010	-6.02	$63.7M ₿2.52K	$0.272 ₿0.000010	$0.2496 ₿0.000010	$8.69M ₿135.83	$63.73M ₿2.52K	$63.7M ₿2.52K
617	Numeraire NMR	$8 ₿0.00046	-4.61	$64.09M ₿2.9K	$8.43 ₿0.00048	$7.74 ₿0.00045	$9.45M ₿121.21	$85.4M ₿4.95K	$64.09M ₿2.9K
618	Ronin Bridged WETH (Ronin) WETH	$2,481.71	-5.51	$63.94M	$2,638.11	$2,403.29	$1.49M	$904.14M	$63.94M
619	Rei REI	$0.06358	-7.81	$63.36M	$0.06938	$0.05431	$1.04M	$63.36M	$63.36M
620	Bit2Me B2M	$0.01282 ₿0.00000013	-2.19	$63.47M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$83.09K ₿1.26	$64.11M ₿678.59	$63.47M ₿663.89
621	SaaSGo SAAS	$0.07919	0.33	$63.35M	$0.08151	$0.07571	$220.01K	$79.19M	$63.35M
622	Apu Apustaja APU	$0.000186 ₿0.0000000056	-11.27	$62.88M ₿0	$0.0002097 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.24M ₿82.68	$62.88M ₿2.42K	$62.88M ₿0
624	Zircuit ZRC	$0.02856	0.42	$62.65M	$0.03054	$0.02522	$41.47M	$285.43M	$62.65M
625	Vanar Chain VANRY	$0.03232 ₿0.0000031	-3.48	$62.6M ₿4.38K	$0.03374 ₿0.0000033	$0.03023 ₿0.0000031	$8.98M ₿277.07	$64.39M ₿4.38K	$62.6M ₿4.38K
626	Iagon IAG	$0.1651 ₿0.0000027	0.01*	$62.09M ₿1.08K	$0.1669 ₿0.0000029	$0.149 ₿0.0000027	$392.63K ₿6.92	$165.13M ₿2.77K	$62.09M ₿1.08K
629	Wilder World WILD	$0.19 ₿0.000014	-4.88	$61.78M ₿3.98K	$0.2002 ₿0.000015	$0.1831 ₿0.000013	$935.23K ₿32.35	$95.25M ₿7.14K	$61.78M ₿3.98K
631	Metal MTL	$0.7259 ₿0.000030	-2.68	$61.45M ₿1.96K	$0.749 ₿0.000031	$0.6993 ₿0.000030	$2.09M ₿154.98	$61.45M ₿2.02K	$61.45M ₿1.96K
632	JOE JOE	$0.1544 ₿0.000011	-6.67	$61.43M ₿3.86K	$0.1666 ₿0.000011	$0.1474 ₿0.000011	$8.71M ₿381.33	$77.1M ₿5.65K	$61.43M ₿3.86K
633	Just a chill guy CHILLGUY	$0.0614	0.24	$61.4M	$0.06346	$0.05621	$72.3M	$61.4M	$61.4M
634	Undeads Games UDS	$0.8467	-0.03	$61.06M	$0.8723	$0.8415	$903.32K	$211.69M	$61.06M
636	Geodnet GEOD	$0.189 ₿0.0000029	-0.01*	$60.01M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$289.42K ₿1.18	$187.18M ₿2.93K	$60.01M ₿270.28
637	Supra SUPRA	$0.004279	2.60	$59.46M	$0.004555	$0.003962	$3.59M	$341.29M	$59.46M
639	Banana For Scale BANANAS31	$0.005878	-3.03	$58.65M	$0.006063	$0.005717	$35.78M	$58.65M	$58.65M
641	Neutron NTRN	$0.09798 ₿0.000015	-4.08	$58.31M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.51M ₿196.13	$97.96M ₿15.05K	$58.31M ₿4.21K
642	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$58.23M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$7.96M ₿3.5	$58.23M	$58.23M ₿0
643	Ski Mask Dog SKI	$0.05806	-3.43	$58.07M	$0.06051	$0.04861	$1.74M	$58.07M	$58.07M
644	Zeus Network ZEUS	$0.1514 ₿0.000011	-1.18	$57.98M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.71M ₿524.14	$151.47M ₿11.81K	$57.98M ₿0
645	Moonriver MOVR	$5.95 ₿0.00025	-3.79	$57.87M ₿2.3K	$6.19 ₿0.00027	$5.69 ₿0.00025	$4.88M ₿150.56	$71.02M ₿2.9K	$57.87M ₿2.3K
646	GameBuild GAME	$0.00326	-1.31	$57.8M	$0.003311	$0.003236	$10.35M	$69.84M	$57.8M
647	Hey Anon ANON	$4.3	-0.40	$57.71M	$4.36	$3.87	$4.3M	$90.37M	$57.71M
649	Smooth Love Potion SLP	$0.001395 ₿0.000000076	-4.10	$57.35M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.93M ₿254.16	$57.35M	$57.35M ₿3.18K
650	Zentry ZENT	$0.008178	-4.96	$57.33M	$0.008712	$0.007888	$12.35M	$79.39M	$57.33M
651	Binance USD BUSD	$0.9876 ₿0.000014	-0.61	$57.08M ₿1.04K	$0.9965 ₿0.000014	$0.9592 ₿0.000014	$8.36K ₿10.08	$57.08M ₿1.04K	$57.08M ₿1.04K
652	MetFi METFI	$0.2342 ₿0.000021	3.57	$56.42M ₿90.19	$0.2327 ₿0.000022	$0.2123 ₿0.000020	$912.84K ₿5.05	$112.06M ₿17.02K	$56.42M ₿90.19
653	Tokamak Network TON	$1.08 ₿0.000040	-0.41	$56.45M ₿1.87K	$1.1 ₿0.000044	$1.04 ₿0.000039	$1.83M ₿779.26	$101.49M ₿2.61K	$56.45M ₿1.87K
654	Comedian BAN	$0.05644	0.17	$56.47M	$0.0567	$0.05343	$23.8M	$56.47M	$56.47M
656	Oasys OAS	$0.0131 ₿0.0000011	-1.44	$56.11M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$981.86K ₿16.86	$130.96M ₿11.65K	$56.11M ₿2.17K
657	ECOMI OMI	$0.0002058 ₿0.0000000099	-2.66	$55.78M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.05M ₿7.27	$64M ₿3.11K	$55.78M ₿2.71K
658	USUALx USUALX	$0.1472	-6.23	$55.73M	$0.1577	$0.1387	$44.08K	$55.73M	$55.73M
659	Kyber Network Crystal KNC	$0.3264 ₿0.000010	-2.60	$55.55M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.41M ₿261.84	$78.42M ₿2.59K	$55.55M ₿1.85K
660	Aergo AERGO	$0.1174 ₿0.0000023	-9.16	$55.5M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.78M ₿27.23	$58.73M ₿1.18K	$55.5M ₿1.05K
661	Fuel Network FUEL	$0.01104	-1.60	$55.49M	$0.01246	$0.0108	$7.28M	$111.51M	$55.49M
662	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Islamic Coin ISLM	$0.02921 ₿0.00000076	0.16	$54.44M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$745.4K ₿21.5	$590.12M ₿15.33K	$54.44M ₿0
665	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-2.14	$54.32M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.85K ₿6.96	$58.9M ₿11.81K	$54.32M ₿10.89K
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9984 ₿0.000014	-0.15	$54.33M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.66M ₿423.61	$54.33M	$54.33M ₿0
667	Escoin Token ELG	$0.291 ₿0.000017	-0.27	$53.61M ₿2.42K	$0.2923 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
668	SECRET SCRT	$0.1725 ₿0.0000083	-3.05	$53.43M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.34M ₿60.07	$56.17M ₿2.44K	$53.43M ₿2.27K
669	Metal Blockchain METAL	$0.1051 ₿0.0000010	-3.11	$53.36M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$640.65K ₿12.36	$70.08M ₿359.56	$53.36M ₿0
671	Crypto Trading Fund CTF	$0.4427	9.26	$53.06M	$0.4564	$0.3995	$10.28K	$53.06M	$53.06M
672	GRIFFAIN GRIFFAIN	$0.05299	-5.75	$52.93M	$0.05685	$0.04895	$20.05M	$52.93M	$52.93M
673	BENQI QI	$0.007728 ₿0.00000033	-2.54	$52.9M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.41M ₿42.87	$55.63M ₿2.38K	$52.9M ₿1.48K
674	Fwog FWOG	$0.05417	3.66	$52.97M	$0.05421	$0.04674	$11.36M	$52.97M	$52.97M
675	Cartesi CTSI	$0.06049 ₿0.0000038	-5.26	$52.71M ₿3.07K	$0.06396 ₿0.0000040	$0.05689 ₿0.0000038	$8.02M ₿150.18	$60.5M ₿3.91K	$52.71M ₿3.07K
677	Scroll SCR	$0.2765	-5.56	$52.56M	$0.2941	$0.266	$11.5M	$276.61M	$52.56M
678	Sundog SUNDOG	$0.05243	-5.44	$52.48M	$0.05584	$0.05069	$33.76M	$52.48M	$52.48M
679	Cronos Bridged WBTC (Cronos) WBTC	$103,567	-1.87	$52.34M	$106,079	$100,147	$118.09K	$52.34M	$52.34M
680	Infinitar Governance Token IGT	$0.1727	-8.88	$51.76M	$0.196	$0.1721	$2.9M	$171.94M	$51.76M
682	Nosana NOS	$0.6187 ₿0.000042	-2.19	$51.53M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.06M ₿23.57	$61.78M ₿4.24K	$51.53M ₿3.53K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005643 ₿0.00000034	-4.41	$51.48M ₿1.19K	$0.005917 ₿0.00000035	$0.005303 ₿0.00000033	$4.04M ₿31.77	$55.73M ₿3.39K	$51.48M ₿1.19K
684	WINk WIN	$0.00005177 ₿0.0000000022	-1.41	$51.44M ₿2.13K	$0.00005251 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.97M ₿117.77	$51.71M ₿2.21K	$51.44M ₿2.13K
685	ANDY ETH ANDY	$0.00005118 ₿0.00000000068	-3.93	$51.13M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.5M ₿126.37	$51.13M ₿680.75	$51.13M ₿0
686	Gemini Dollar GUSD	$0.9982 ₿0.000014	0.02	$50.95M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$148.55M ₿20.99	$50.95M ₿1.8K	$50.95M ₿1.8K
687	Gods Unchained GODS	$0.1356 ₿0.0000041	-0.17	$50.8M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.69M ₿18.04	$67.76M ₿2.07K	$50.8M ₿1.18K
689	RIF Token RIF	$0.05047 ₿0.0000036	-2.02	$50.4M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.42M ₿52.65	$50.4M ₿3.65K	$50.4M ₿3.65K
690	Anvil ANVL	$0.001836	-1.82	$49.82M	$0.001876	$0.001822	$157.57K	$180.63M	$49.82M
691	Access Protocol ACS	$0.00121 ₿0.000000046	-3.47	$49.92M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.43M ₿26.63	$107.43M ₿4.02K	$49.92M ₿1.6K
692	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
693	Zedxion ZEDXION	$0.408 ₿0.0000035	0.20	$49.91M ₿0	$0.408 ₿0.0000035	$0.3932 ₿0.0000034	$804.12K ₿12.17	$1.94B ₿16.79K	$49.91M ₿0
694	AI Analysis Token AIAT	$0.452 ₿0.0000077	0.49	$49.88M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$166.73K ₿16.83	$226.02M ₿3.89K	$49.88M ₿0
695	PinLink PIN	$0.6225	1.12	$49.97M	$0.6644	$0.6	$999.15K	$62.46M	$49.97M
696	SpaceN SN	$1.25 ₿0.0000069	-1.28	$49.88M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$110.96K ₿0.17	$1.25B ₿6.93K	$49.88M ₿277.44
697	Propy PRO	$0.8594 ₿0.000038	-4.53	$49.76M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.42M ₿140.66	$85.94M ₿3.81K	$49.76M ₿2.21K
698	SMARDEX SDEX	$0.005404 ₿0.00000032	-5.73	$49.59M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$602.07K ₿25.34	$53.95M ₿3.21K	$49.59M ₿2.66K
699	Savings crvUSD SCRVUSD	$1.05	0.02	$49.59M	$1.05	$1.05	$5.27M	$49.59M	$49.59M
700	HUNT Platform HUNT	$0.2485 ₿0.0000075	-1.26	$49.58M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.37M ₿68.66	$49.58M ₿1.51K	$49.58M ₿1.51K
701	QuarkChain QKC	$0.006929 ₿0.00000019	-3.01	$49.39M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.15M ₿25.59	$69.29M ₿1.94K	$49.39M ₿1.35K
702	Oraichain Token ORAI	$2.62 ₿0.00020	-6.50	$49.24M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$827.33K ₿99.69	$50.08M ₿3.64K	$49.24M ₿3.27K
703	Autonolas OLAS	$0.2732 ₿0.000056	-5.16	$48.92M ₿2.46K	$0.2881 ₿0.000057	$0.2658 ₿0.000052	$385.75K ₿48.92	$128.6M ₿30.31K	$48.92M ₿2.46K
704	CYBER CYBER	$1.15 ₿0.00019	-3.16	$48.73M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.66M ₿406.88	$115.06M ₿19.5K	$48.73M ₿2.15K
708	Railgun RAIL	$0.8379 ₿0.0000096	-17.53	$48.25M ₿553.67	$1.02 ₿0.0000097	$0.8358 ₿0.0000089	$471.12K ₿2.78	$48.25M ₿553.67	$48.25M ₿553.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}