Pagina dei risultati 6 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	ALEO ALEO	$0.2257 ₿0.0022	-6.00	$81.26M ₿0	$0.2401 ₿0.	$0.2215 ₿0.	$6.42M ₿0	$381.2M	$81.26M ₿0
569	Fwog FWOG	$0.08426	-23.53	$82.37M	$0.1101	$0.08401	$24.92M	$82.37M	$82.37M
570	L2 Standard Bridged WETH (Optimism) WETH	$2,568.1	-4.11	$80.68M	$2,678.24	$2,562.95	$11.84M	$81.7M	$80.68M
571	Mil.k Alliance MLK	$0.1771 ₿0.0000055	-1.80	$81.43M ₿2K	$0.1804 ₿0.0000058	$0.1771 ₿0.0000053	$4.9M ₿25.65	$174.76M ₿5.61K	$81.43M ₿2K
573	Rekt REKT	$0.0000001904	-2.51	$80.12M	$0.0000001953	$0.0000001824	$726.28K	$80.12M	$80.12M
574	Apu Apustaja APU	$0.0002351 ₿0.0000000056	-17.12	$79.56M ₿0	$0.0002837 ₿0.0000000061	$0.0002336 ₿0.0000000036	$2.14M ₿82.68	$79.56M ₿2.42K	$79.56M ₿0
575	Centrifuge CFG	$0.1512 ₿0.000012	-8.35	$79.42M ₿5.98K	$0.1651 ₿0.000012	$0.1512 ₿0.000011	$1.05M ₿16.97	$85.38M ₿6.64K	$79.42M ₿5.98K
577	AI Rig Complex ARC	$0.07861	-17.61	$78.59M	$0.09542	$0.07859	$22.6M	$78.59M	$78.59M
578	Steem STEEM	$0.1539 ₿0.0000045	-5.15	$78.95M ₿2.1K	$0.1623 ₿0.0000048	$0.1538 ₿0.0000045	$24.21M ₿87.05	$78.97M	$78.95M ₿2.1K
579	USDX USDX	$0.7029 ₿0.000012	-2.71	$78.43M ₿1.44K	$0.7225 ₿0.000012	$0.7025 ₿0.000012	$3.62K ₿4.74	$78.43M ₿1.44K	$78.43M ₿1.44K
580	Renzo Restaked LST PZETH	$3,083.62	-3.74	$77.56M	$3,203.47	$3,056.51	$214.47	$77.56M	$77.56M
582	Smooth Love Potion SLP	$0.00188 ₿0.000000076	-9.51	$77.36M ₿3.18K	$0.002077 ₿0.000000081	$0.00188 ₿0.000000076	$7.19M ₿254.16	$77.36M	$77.36M ₿3.18K
583	Taiko TAIKO	$0.7425	-7.68	$76.68M	$0.8043	$0.7367	$14.58M	$742.76M	$76.68M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Nosana NOS	$0.9151 ₿0.000042	-7.58	$76.43M ₿3.53K	$0.9914 ₿0.000044	$0.8993 ₿0.000041	$1.29M ₿23.57	$91.65M ₿4.24K	$76.43M ₿3.53K
588	TerraUSD USTC	$0.01357 ₿0.00000035	-8.07	$76.12M ₿3.21K	$0.01476 ₿0.00000037	$0.0136 ₿0.00000035	$11.13M ₿160.98	$82.94M ₿3.51K	$76.12M ₿3.21K
589	PayProtocol Paycoin PCI	$0.07388 ₿0.0000036	1.11	$75.55M ₿0	$0.07397 ₿0.0000038	$0.07302 ₿0.0000034	$3.1M ₿26.77	$140.37M ₿14.39K	$75.55M ₿0
590	Medibloc MED	$0.007502 ₿0.00000024	-0.71	$75.63M ₿1.99K	$0.007597 ₿0.00000025	$0.00749 ₿0.00000023	$1.01M ₿459.55	$81.56M ₿2.31K	$75.63M ₿1.99K
591	Vanar Chain VANRY	$0.03893 ₿0.0000031	-12.05	$75.47M ₿4.38K	$0.04426 ₿0.0000033	$0.03893 ₿0.0000031	$11.9M ₿277.07	$77.62M ₿4.38K	$75.47M ₿4.38K
592	Scroll SCR	$0.3897	-11.92	$74.07M	$0.4425	$0.3887	$14.48M	$389.82M	$74.07M
593	Sundog SUNDOG	$0.07402	-14.66	$73.89M	$0.08674	$0.07395	$31.99M	$73.89M	$73.89M
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,093.12 ₿0.059	-3.59	$74.28M ₿0	$3,337.56 ₿0.060	$3,081.49 ₿0.058	$7.63M ₿38.74	$74.28M	$74.28M ₿0
595	Avail AVAIL	$0.03606	-11.12	$74.4M	$0.04058	$0.03611	$8.09M	$374.98M	$74.4M
596	Zentry ZENT	$0.01068	-7.07	$73.8M	$0.0116	$0.01068	$7.94M	$103.7M	$73.8M
597	Numeraire NMR	$9.23 ₿0.00046	-7.15	$73.89M ₿2.9K	$9.94 ₿0.00048	$9.26 ₿0.00045	$6.11M ₿121.21	$98.48M ₿4.95K	$73.89M ₿2.9K
598	Metal MTL	$0.8673 ₿0.000030	-3.67	$73.42M ₿1.96K	$0.9041 ₿0.000031	$0.8648 ₿0.000030	$2.42M ₿154.98	$73.42M ₿2.02K	$73.42M ₿1.96K
599	Moonriver MOVR	$7.56 ₿0.00025	-7.67	$73.35M ₿2.3K	$8.18 ₿0.00027	$7.53 ₿0.00025	$5.94M ₿150.56	$89.98M ₿2.9K	$73.35M ₿2.3K
600	Energy Web Token EWT	$1.21 ₿0.000035	4.21	$73.11M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$329.24K ₿17.65	$83.43M ₿2.43K	$73.11M ₿1.78K
602	USUALx USUALX	$0.2104	-12.40	$73.08M	$0.2431	$0.2061	$765.56K	$73.08M	$73.08M
603	BLOCKv VEE	$0.02057 ₿0.00000012	-13.21	$75.02M ₿407.06	$0.02384 ₿0.00000013	$0.01954 ₿0.00000011	$341.98K ₿0.16	$75.02M ₿449.58	$75.02M ₿407.06
605	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$72.21M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.26M ₿13.66	$212.92M ₿1.3K	$72.21M ₿1.02K
606	Balancer BAL	$1.13 ₿0.000068	-6.55	$71.4M ₿3.85K	$1.21 ₿0.000071	$1.13 ₿0.000068	$9.85M ₿131.23	$77M ₿4.3K	$71.4M ₿3.85K
607	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.46M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
608	Aergo AERGO	$0.15 ₿0.0000023	-6.12	$70.9M ₿1.05K	$0.1605 ₿0.0000024	$0.1496 ₿0.0000023	$29.7M ₿27.23	$75.03M ₿1.18K	$70.9M ₿1.05K
609	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,183	-3.36	$70.83M	$104,946	$101,174	$5.23K	$70.83M	$70.83M
610	SaaSGo SAAS	$0.08853	1.45	$70.83M	$0.08896	$0.08654	$314.74K	$88.54M	$70.83M
612	Ocean Protocol OCEAN	$0.3469 ₿0.000015	-8.91	$70.48M ₿9.44K	$0.3809 ₿0.000016	$0.3456 ₿0.000015	$390.95K ₿693.8	$328.06M ₿21.92K	$70.48M ₿9.44K
613	Simon's Cat CAT	$0.00001043	-11.64	$70.54M	$0.00001189	$0.00001043	$18.24M	$84.65M	$70.54M
614	Relend USDC REUSDC	$1.06	0.01*	$69.96M	$1.06	$1.06	$0	$69.96M	$69.96M
616	Morphware XMW	$0.08926	-9.33	$69.73M	$0.1	$0.08679	$1.24M	$110.14M	$69.73M
617	Ava AI AVA	$0.06928	-15.01	$69.33M	$0.08152	$0.06913	$26.77M	$69.33M	$69.33M
618	Wilder World WILD	$0.2131 ₿0.000014	-4.18	$69.13M ₿3.98K	$0.2224 ₿0.000015	$0.213 ₿0.000013	$850.6K ₿32.35	$106.58M ₿7.14K	$69.13M ₿3.98K
619	Iagon IAG	$0.1827 ₿0.0000027	-7.39	$68.82M ₿1.08K	$0.1973 ₿0.0000029	$0.1827 ₿0.0000027	$411.41K ₿6.92	$183.02M ₿2.77K	$68.82M ₿1.08K
620	SECRET SCRT	$0.2233 ₿0.0000083	-8.62	$68.85M ₿2.27K	$0.2443 ₿0.0000088	$0.2226 ₿0.0000083	$4.43M ₿60.07	$72.4M ₿2.44K	$68.85M ₿2.27K
622	Kelp Gain AGETH	$2,645.91	-3.57	$68.61M	$2,743.96	$2,616.14	$51.12K	$68.61M	$68.61M
623	Geodnet GEOD	$0.2161 ₿0.0000029	-4.02	$68.57M ₿270.28	$0.228 ₿0.0000030	$0.2162 ₿0.0000028	$487.36K ₿1.18	$213.88M ₿2.93K	$68.57M ₿270.28
624	Puff The Dragon PUFF	$0.07691 ₿0.0000034	-0.50	$68.74M ₿1.51K	$0.07936 ₿0.0000039	$0.07653 ₿0.0000034	$1.69M ₿18.02	$68.74M ₿3.11K	$68.74M ₿1.51K
625	GameBuild GAME	$0.003859	-0.12	$67.73M	$0.003899	$0.003796	$8.79M	$82.69M	$67.73M
626	CorgiAI CORGIAI	$0.0001963 ₿0.000000031	11.42	$66.89M ₿10.89K	$0.0001965 ₿0.000000033	$0.0001698 ₿0.000000031	$210.36K ₿6.96	$72.53M ₿11.81K	$66.89M ₿10.89K
627	Cartesi CTSI	$0.07717 ₿0.0000038	-9.30	$67.15M ₿3.07K	$0.08509 ₿0.0000040	$0.07719 ₿0.0000038	$6.86M ₿150.18	$77.25M ₿3.91K	$67.15M ₿3.07K
628	PinLink PIN	$0.8386	-8.54	$66.99M	$0.9169	$0.8371	$796.76K	$83.74M	$66.99M
630	SSV Network SSV	$9.42 ₿0.00076	-11.08	$66.74M ₿5.39K	$10.59 ₿0.00076	$9.36 ₿0.00068	$23.12M ₿676.96	$119.77M ₿8.58K	$66.74M ₿5.39K
632	LOFI LOFI	$0.06654	-1.00	$66.57M	$0.07634	$0.06655	$8.16M	$66.57M	$66.57M
634	Kyber Network Crystal KNC	$0.3886 ₿0.000010	-6.66	$66.15M ₿1.85K	$0.4163 ₿0.000011	$0.3883 ₿0.000010	$19.88M ₿261.84	$93.34M ₿2.59K	$66.15M ₿1.85K
635	Ergo ERG	$0.8152 ₿0.000024	-3.45	$65.85M ₿1.84K	$0.8443 ₿0.000026	$0.8151 ₿0.000024	$104.84K ₿6	$79.69M ₿2.41K	$65.85M ₿1.84K
636	Act I The AI Prophecy ACT	$0.06937	-15.15	$65.8M	$0.08181	$0.06954	$90.07M	$65.8M	$65.8M
637	Shuffle SHFL	$0.2283 ₿0.0000048	0.67	$65.45M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$660.95K ₿23.02	$216.18M ₿4.83K	$65.45M ₿505.93
638	Oraichain Token ORAI	$3.51 ₿0.00020	-6.53	$65.08M ₿3.27K	$3.77 ₿0.00020	$3.51 ₿0.00020	$873.91K ₿99.69	$66.7M ₿3.64K	$65.08M ₿3.27K
640	ResearchCoin RSC	$0.5626 ₿0.000010	-2.59	$64.45M ₿1.02K	$0.5798 ₿0.000011	$0.5413 ₿0.000010	$294.07K ₿4.35	$562.81M ₿10.77K	$64.45M ₿1.02K
641	Coin98 C98	$0.06783 ₿0.0000059	-11.64	$64.54M ₿3.89K	$0.07676 ₿0.0000064	$0.06781 ₿0.0000058	$14.84M ₿403.72	$67.9M ₿5.3K	$64.54M ₿3.89K
642	BounceBit BB	$0.1569	-14.00	$64.37M	$0.1825	$0.1572	$11.27M	$330.13M	$64.37M
643	Ronin Bridged WETH (Ronin) WETH	$2,568.13	-3.77	$64.39M	$2,672.07	$2,555.34	$1.6M	$933.56M	$64.39M
644	Fimarkcoin.com FMC	$0.002476 ₿0.0000000092	1.49	$63.87M ₿238.03	$0.002499 ₿0.0000000092	$0.00244 ₿0.0000000089	$8.3M ₿156.91	$317.83M ₿1.19K	$63.87M ₿238.03
645	Oasys OAS	$0.01536 ₿0.0000011	-1.46	$63.93M ₿2.17K	$0.01585 ₿0.0000011	$0.0154 ₿0.0000011	$1.11M ₿16.86	$153.63M ₿11.65K	$63.93M ₿2.17K
648	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.67	$63.14M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$47.32 ₿0.7	$63.14M	$63.14M ₿0
649	Infinitar Governance Token IGT	$0.2296	1.67	$62.93M	$0.2492	$0.2249	$6.11M	$229.65M	$62.93M
650	Access Protocol ACS	$0.001527 ₿0.000000046	-1.67	$62.87M ₿1.6K	$0.001561 ₿0.000000047	$0.001517 ₿0.000000045	$970.87K ₿26.63	$135.44M ₿4.02K	$62.87M ₿1.6K
651	doginme DOGINME	$0.0009291 ₿0.000000010	-14.64	$62.88M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$17.25M ₿33.62	$62.88M ₿699.91	$62.88M ₿699.91
652	Celer Network CELR	$0.01109 ₿0.00000050	-10.21	$62.63M ₿2.84K	$0.01235 ₿0.00000050	$0.01106 ₿0.00000046	$5.26M ₿373.3	$110.95M ₿5.03K	$62.63M ₿2.84K
653	Islamic Coin ISLM	$0.03446 ₿0.00000076	26.54	$62.54M ₿0	$0.03852 ₿0.00000085	$0.02702 ₿0.00000075	$889.99K ₿21.5	$696.52M ₿15.33K	$62.54M ₿0
654	Comedian BAN	$0.06224	-7.27	$62.3M	$0.06712	$0.06231	$9.96M	$62.3M	$62.3M
655	FunFair FUN	$0.005816 ₿0.00000010	-6.91	$61.64M ₿1.12K	$0.006306 ₿0.00000010	$0.0058 ₿0.000000098	$6.74M ₿113.44	$63.98M ₿1.16K	$61.64M ₿1.12K
656	Tokamak Network TON	$1.19 ₿0.000040	-2.14	$61.65M ₿1.87K	$1.24 ₿0.000044	$1.19 ₿0.000039	$1.17M ₿779.26	$111.31M ₿2.61K	$61.65M ₿1.87K
657	Fuel Network FUEL	$0.01272	-17.50	$61.73M	$0.01543	$0.01286	$2.74M	$128.72M	$61.73M
658	Undeads Games UDS	$0.8462	-2.87	$61M	$0.8841	$0.7507	$843.7K	$211.46M	$61M
659	Coq Inu COQ	$0.000000877 ₿0.000000000049	-9.04	$60.86M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000008729 ₿0.000000000048	$6.48M ₿272.67	$60.86M ₿3.41K	$60.86M ₿3.41K
660	WINk WIN	$0.00006111 ₿0.0000000022	-5.13	$60.77M ₿2.13K	$0.00006441 ₿0.0000000022	$0.00006108 ₿0.0000000022	$21.55M ₿117.77	$61.1M ₿2.21K	$60.77M ₿2.13K
661	Crypto Trading Fund CTF	$0.5068	-0.14	$60.81M	$0.5299	$0.4966	$1.88K	$60.81M	$60.81M
664	Humanscape HPO	$0.05825 ₿0.0000014	-9.76	$60.28M ₿1.42K	$0.06455 ₿0.0000014	$0.05602 ₿0.0000014	$5.92M ₿42.74	$63.19M ₿1.56K	$60.28M ₿1.42K
665	Bit2Me B2M	$0.01215 ₿0.00000013	-0.57	$60.18M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$67.46K ₿1.26	$60.78M ₿678.59	$60.18M ₿663.89
666	Velodrome Finance VELO	$0.06492 ₿0.0000035	-9.31	$59.94M ₿2.15K	$0.07158 ₿0.0000037	$0.06496 ₿0.0000034	$14.74M ₿193.29	$135.64M ₿5.59K	$59.94M ₿2.15K
667	MetFi METFI	$0.2468 ₿0.000021	4.56	$59.88M ₿90.19	$0.2469 ₿0.000022	$0.2305 ₿0.000020	$570.36K ₿5.05	$118.87M ₿17.02K	$59.88M ₿90.19
668	BENQI QI	$0.008875 ₿0.00000033	-8.86	$59.83M ₿1.48K	$0.009738 ₿0.00000034	$0.008876 ₿0.00000033	$2.45M ₿42.87	$63.91M ₿2.38K	$59.83M ₿1.48K
672	RIF Token RIF	$0.05953 ₿0.0000036	-10.52	$59.53M ₿3.65K	$0.06717 ₿0.0000038	$0.05947 ₿0.0000036	$6.81M ₿52.65	$59.53M ₿3.65K	$59.53M ₿3.65K
673	HashAI HASHAI	$0.0006619 ₿0.000000034	-8.53	$59.47M ₿0	$0.0007237 ₿0.000000035	$0.0006055 ₿0.000000030	$866.71K ₿36.98	$63.16M ₿3.3K	$59.47M ₿0
674	Gods Unchained GODS	$0.1603 ₿0.0000041	-23.68	$59.09M ₿1.18K	$0.2101 ₿0.0000044	$0.1603 ₿0.0000041	$18.93M ₿18.04	$80.18M ₿2.07K	$59.09M ₿1.18K
675	Magic MAGIC	$0.1778 ₿0.000014	-10.51	$58.66M ₿3.86K	$0.2083 ₿0.000014	$0.1778 ₿0.000013	$48.36M ₿857.34	$61.85M ₿4.99K	$58.66M ₿3.86K
676	Aurora AURORA	$0.09674 ₿0.0000045	-5.70	$58.28M ₿2K	$0.1025 ₿0.0000049	$0.09679 ₿0.0000045	$898.69K ₿23.52	$96.78M ₿4.53K	$58.28M ₿2K
678	DIAdata DIA	$0.485 ₿0.0000088	-9.95	$58.1M ₿977.29	$0.5386 ₿0.0000090	$0.4836 ₿0.0000088	$6.84M ₿123.45	$81.96M ₿1.49K	$58.1M ₿977.29
679	ECOMI OMI	$0.000213 ₿0.0000000099	2.17	$57.72M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002071 ₿0.0000000097	$1.67M ₿7.27	$66.23M ₿3.11K	$57.72M ₿2.71K
680	CYBER CYBER	$1.43 ₿0.00019	-8.34	$57.69M ₿2.15K	$1.56 ₿0.00020	$1.43 ₿0.00019	$10.58M ₿406.88	$143.31M ₿19.5K	$57.69M ₿2.15K
681	AI Analysis Token AIAT	$0.5214 ₿0.0000077	1.52	$57.49M ₿0	$0.5227 ₿0.0000077	$0.5134 ₿0.0000073	$260.81K ₿16.83	$260.51M ₿3.89K	$57.49M ₿0
682	BTU Protocol BTU	$0.7187 ₿0.0000019	0.73	$57.5M ₿157.15	$0.7193	$0.707	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
683	HUNT Platform HUNT	$0.2887 ₿0.0000075	5.11	$57.43M ₿1.51K	$0.2991 ₿0.0000077	$0.271 ₿0.0000070	$23.56M ₿68.66	$57.43M ₿1.51K	$57.43M ₿1.51K
684	TrustToken TRU	$0.04462 ₿0.0000019	-12.03	$57.66M ₿2.18K	$0.05072 ₿0.0000020	$0.04485 ₿0.0000019	$11.72M ₿296.08	$58.33M ₿2.4K	$57.66M ₿2.18K
685	TokenFi TOKEN	$0.02301 ₿0.0000020	-9.29	$57.23M ₿2.85K	$0.02794 ₿0.0000021	$0.02292 ₿0.0000019	$14.53M ₿481.76	$230.16M ₿20.14K	$57.23M ₿2.85K
687	Binance USD BUSD	$0.9849 ₿0.000014	-1.58	$56.75M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$36.81K ₿10.08	$56.75M ₿1.04K	$56.75M ₿1.04K
688	SuperRare RARE	$0.06853 ₿0.0000024	-12.04	$56.93M ₿1.66K	$0.07791 ₿0.0000026	$0.06854 ₿0.0000024	$36.46M ₿176.72	$68.61M ₿2.42K	$56.93M ₿1.66K
689	Tensor TNSR	$0.1702 ₿0.000023	-9.98	$57.05M ₿2.94K	$0.1902 ₿0.000028	$0.1703 ₿0.000022	$15.32M ₿5.59K	$170.49M ₿23.48K	$57.05M ₿2.94K
691	Keyboard Cat (Base) KEYCAT	$0.005645 ₿0.00000010	-19.87	$56.52M ₿0	$0.007238 ₿0.00000015	$0.005627 ₿0.00000011	$7.25M ₿54.17	$56.52M ₿1.09K	$56.52M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}