Pagina dei risultati 6 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Hypha Staked AVAX STAVAX	$14.66 ₿0.00070	-7.96	$37.77M ₿0	$15.95 ₿0.00071	$14.43 ₿0.00069	$61.08K ₿0.03	$37.77M	$37.77M ₿0
767	Lista USD LISUSD	$0.9994 ₿0.000014	0.04	$37.59M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$197.37K ₿40.8	$38.61M ₿972.04	$37.59M ₿953.91
768	Gains Network GNS	$1.39 ₿0.000065	-6.76	$37.49M ₿2.23K	$1.49 ₿0.000067	$1.35 ₿0.000065	$1.86M ₿78.65	$37.49M ₿2.23K	$37.49M ₿2.23K
769	Goatseus Maximus GOAT	$0.03742	-8.85	$37.43M	$0.04106	$0.03561	$14.31M	$37.43M	$37.43M
772	Zcoin FIRO	$2.05 ₿0.000028	1.51	$36.86M ₿391.22	$2.06 ₿0.000030	$1.99 ₿0.000028	$787.86K ₿61.74	$36.86M ₿617.55	$36.86M ₿391.22
773	Banana For Scale BANANAS31	$0.003715	-5.53	$37.02M	$0.003933	$0.00364	$8.65M	$37.02M	$37.02M
774	Liquity USD LUSD	$1 ₿0.000014	-0.07	$36.85M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$142.78K ₿40.52	$36.85M ₿1.71K	$36.85M ₿1.71K
775	Fractal Bitcoin FB	$0.4086	-3.09	$36.81M	$0.4278	$0.4057	$17.67M	$56.12M	$36.81M
776	Iagon IAG	$0.09759 ₿0.0000027	-12.42	$36.74M ₿1.08K	$0.1114 ₿0.0000029	$0.09591 ₿0.0000027	$1.29M ₿6.92	$97.71M ₿2.77K	$36.74M ₿1.08K
777	Anvil ANVL	$0.0004543	-4.32	$36.47M	$0.0004748	$0.0004543	$6.28K	$45.44M	$36.47M
780	CertiK CTK	$0.2434 ₿0.000013	-2.59	$36.51M ₿1.73K	$0.25 ₿0.000013	$0.2318 ₿0.000012	$7.44M ₿32.93	$37.42M ₿1.74K	$36.51M ₿1.73K
781	SEDA SEDA	$0.05782	-7.39	$36.31M	$0.06262	$0.05621	$800.26K	$58.72M	$36.31M
782	Nym NYM	$0.04429 ₿0.0000033	2.15	$36.47M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.73M ₿23.82	$44.29M ₿3.34K	$36.47M ₿2.39K
784	Moonwell WELL	$0.008201 ₿0.00000063	-10.59	$36.38M ₿1.37K	$0.009175 ₿0.00000070	$0.008085 ₿0.00000062	$7.53M ₿25.25	$40.76M ₿3.14K	$36.38M ₿1.37K
785	Dymension DYM	$0.0874 ₿0.000071	-9.68	$36.39M ₿11.53K	$0.1033 ₿0.000075	$0.08559 ₿0.000070	$43.14M ₿338.99	$87.35M ₿71.25K	$36.39M ₿11.53K
786	Civic CVC	$0.04523 ₿0.0000027	-4.08	$36.32M ₿2.25K	$0.04715 ₿0.0000029	$0.0435 ₿0.0000027	$5.64M ₿173.1	$45.29M ₿2.8K	$36.32M ₿2.25K
788	Swipe SXP	$0.05478 ₿0.0000064	-23.88	$36.1M ₿3.88K	$0.07196 ₿0.0000067	$0.05393 ₿0.0000064	$10.2M ₿255.77	$36.37M ₿3.89K	$36.1M ₿3.88K
789	Wrapped XRP WXRP	$2.01 ₿0.0000088	-9.73	$36.11M ₿0	$2.23 ₿0.0000091	$1.96 ₿0.0000084	$11.02K ₿0.06	$36.11M	$36.11M ₿0
790	Marinade MNDE	$0.0649 ₿0.0000036	-7.57	$35.94M ₿958.16	$0.07026 ₿0.0000038	$0.06469 ₿0.0000035	$4.1M ₿13.43	$45.5M ₿3.65K	$35.94M ₿958.16
793	Ekubo Protocol EKUBO	$3.6	-5.17	$35.96M	$3.8	$3.48	$367.86K	$35.96M	$35.96M
794	Gravity (by Galxe) G	$0.004949	-5.25	$35.8M	$0.005223	$0.004841	$3.18M	$59.39M	$35.8M
797	Orderly ORDER	$0.1015	-10.66	$35.61M	$0.1136	$0.0989	$12.86M	$101.53M	$35.61M
799	Cobak Token CBK	$0.3587 ₿0.000014	-8.75	$35.59M ₿1.19K	$0.3956 ₿0.000014	$0.3527 ₿0.000014	$11.35M ₿28.43	$35.88M ₿1.43K	$35.59M ₿1.19K
800	Snowbank SB	$221.47 ₿0.0032	-0.58	$35.58M ₿522.32	$223.46 ₿0.0033	$216.2 ₿0.0031	$293.94 ₿0.01	$35.58M ₿522.32	$35.58M ₿522.32
801	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.99M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
802	Marlin POND	$0.004325 ₿0.00000044	-6.61	$35.46M ₿3.62K	$0.004636 ₿0.00000045	$0.004205 ₿0.00000043	$2M ₿83.75	$43.23M ₿3.62K	$35.46M ₿3.62K
804	Across Protocol ACX	$0.05395 ₿0.0000040	-9.06	$35.48M ₿1.38K	$0.05936 ₿0.0000044	$0.05292 ₿0.0000039	$3.44M ₿13.3	$54M ₿4.07K	$35.48M ₿1.38K
805	Metal MTL	$0.4028 ₿0.000030	-7.30	$35.34M ₿1.96K	$0.4364 ₿0.000031	$0.3897 ₿0.000030	$4.07M ₿154.98	$35.34M ₿2.02K	$35.34M ₿1.96K
806	Taiko TAIKO	$0.1824	-8.82	$35.27M	$0.2001	$0.1784	$7.3M	$182.15M	$35.27M
807	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$35.19M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.27M ₿423.61	$35.19M	$35.19M ₿0
808	QANplatform QANX	$0.0205 ₿0.0000013	-5.99	$34.82M ₿2.23K	$0.0218 ₿0.0000013	$0.0203 ₿0.0000013	$167.8K ₿16.63	$43.01M ₿2.75K	$34.82M ₿2.23K
809	RIF Token RIF	$0.03474 ₿0.0000036	-10.22	$34.7M ₿3.65K	$0.0387 ₿0.0000038	$0.03389 ₿0.0000036	$2.08M ₿52.65	$34.7M ₿3.65K	$34.7M ₿3.65K
810	Chain-key Bitcoin CKBTC	$86,349 ₿1.0076	-5.78	$34.54M ₿0	$91,646 ₿1.015	$83,826 ₿0.97	$38.1K ₿0.15	$34.54M	$34.54M ₿0
811	Token Pocket TPT	$0.009911 ₿0.00000010	-7.66	$34.64M ₿348.65	$0.01079 ₿0.00000010	$0.009864 ₿0.000000096	$121.49K ₿1.46	$34.64M ₿348.65	$34.64M ₿348.65
812	Arcblock ABT	$0.3516 ₿0.000040	-9.79	$34.58M ₿4.03K	$0.3898 ₿0.000043	$0.3474 ₿0.000039	$460.95K ₿141.83	$65.25M ₿7.6K	$34.58M ₿4.03K
813	Hive Dollar HBD	$0.9992 ₿0.000014	-0.46	$34.46M ₿508.51	$1 ₿0.000014	$0.941 ₿0.000014	$266.53 ₿0.75	$34.46M ₿508.51	$34.46M ₿508.51
814	Phala Network PHA	$0.04195 ₿0.0000035	-13.70	$34.31M ₿2.27K	$0.04861 ₿0.0000038	$0.04106 ₿0.0000035	$16.09M ₿149.64	$41.95M ₿3.55K	$34.31M ₿2.27K
815	Bit2Me B2M	$0.01164 ₿0.00000013	-1.87	$34.34M ₿663.89	$0.01188 ₿0.00000013	$0.01139 ₿0.00000013	$76.72K ₿1.26	$57.45M ₿678.59	$34.34M ₿663.89
816	Zentry ZENT	$0.004349	-11.87	$33.89M	$0.004953	$0.00433	$5.84M	$42.25M	$33.89M
817	GameBuild GAME	$0.001842	-5.99	$34.06M	$0.001984	$0.001767	$1.21M	$39.46M	$34.06M
822	Cloud CLOUD	$0.06544	-2.67	$33.69M	$0.06723	$0.06441	$1.16M	$65.47M	$33.69M
824	Aurora AURORA	$0.05124 ₿0.0000045	-15.21	$33.81M ₿2K	$0.06105 ₿0.0000049	$0.04963 ₿0.0000045	$1.35M ₿23.52	$51.24M ₿4.53K	$33.81M ₿2K
825	DOVU DOVU	$0.00335 ₿0.000000040	-5.93	$33.5M ₿333.14	$0.003568 ₿0.000000043	$0.003289 ₿0.000000039	$242.13K ₿2.36	$33.5M ₿402.18	$33.5M ₿333.14
826	BabyBoomToken BBT	$0.2462	0.34	$33.23M	$0.2482	$0.2413	$126.97K	$246.2M	$33.23M
827	Cartesi CTSI	$0.03748 ₿0.0000038	-11.93	$33.37M ₿3.07K	$0.04257 ₿0.0000040	$0.03722 ₿0.0000038	$5.03M ₿150.18	$37.54M ₿3.91K	$33.37M ₿3.07K
832	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.05	$32.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$5.35M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
833	Banana Gun BANANA	$8.15 ₿0.00068	-9.56	$32.77M ₿1.66K	$9.01 ₿0.00071	$8.04 ₿0.00066	$15.48M ₿49.26	$68.96M ₿6.9K	$32.77M ₿1.66K
834	Wrapped NXM WNXM	$67.57 ₿0.0010	-6.49	$33.03M ₿1.14K	$72.63 ₿0.0010	$65.96 ₿0.0010	$23.59K ₿63.3	$33.03M ₿1.14K	$33.03M ₿1.14K
836	SATS (Ordinals) SATS	$0.00000001549 ₿0.0000000000067	-9.63	$32.58M ₿14.14K	$0.00000001714 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$6.67M ₿527.47	$32.58M ₿14.14K	$32.58M ₿14.14K
837	Compound Basic Attention Token CBAT	$0.005171 ₿0.000000091	-10.74	$32.34M ₿637.9	$0.005794 ₿0.000000097	$0.005087 ₿0.000000091	$0 ₿0	$32.34M ₿637.9	$32.34M ₿637.9
838	Auki AUKI	$0.01005	-10.63	$32.31M	$0.01133	$0.009825	$161.73K	$100.51M	$32.31M
839	Xai XAI	$0.01729 ₿0.000014	-11.02	$32.27M ₿4.11K	$0.01946 ₿0.000015	$0.01687 ₿0.000014	$14.17M ₿322.43	$35.61M ₿14.6K	$32.27M ₿4.11K
840	AI Analysis Token AIAT	$0.2927 ₿0.0000077	0.24	$32.24M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.7K ₿16.83	$146.08M ₿3.89K	$32.24M ₿0
842	Cookie DAO COOKIE	$0.05066	-12.71	$32.22M	$0.05831	$0.04907	$10.63M	$50.69M	$32.22M
843	CHEX Token CHEX	$0.03214 ₿0.0000036	-4.46	$32.07M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$551.88K ₿29.36	$32.07M ₿3.61K	$32.07M ₿3.61K
845	Solayer Staked SOL SSOL	$141.72	-8.10	$32.04M	$154.21	$138.28	$318.74K	$32.04M	$32.04M
846	dKargo DKA	$0.006487 ₿0.00000056	-6.68	$32.73M ₿2.01K	$0.007056 ₿0.00000057	$0.006339 ₿0.00000052	$3.79M ₿96.01	$32.73M ₿2.7K	$32.73M ₿2.01K
847	Clearpool CPOOL	$0.038 ₿0.0000033	-13.31	$32.02M ₿1.5K	$0.04643 ₿0.0000038	$0.03737 ₿0.0000033	$5.15M ₿52.84	$38M ₿3.36K	$32.02M ₿1.5K
849	SPACE ID ID	$0.07432 ₿0.000012	-4.37	$31.99M ₿5.42K	$0.07771 ₿0.000013	$0.07197 ₿0.000012	$7.88M ₿450	$148.36M ₿25.13K	$31.99M ₿5.42K
851	TerraUSD USTC	$0.005691 ₿0.00000035	-7.55	$31.79M ₿3.21K	$0.006175 ₿0.00000037	$0.005501 ₿0.00000035	$4.14M ₿160.98	$34.65M ₿3.51K	$31.79M ₿3.21K
852	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
853	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,562	-5.32	$31.52M	$91,429	$83,917	$20.97K	$31.52M	$31.52M
854	Stables Labs USDX USDX	$0.0459	-11.40	$31.42M	$0.0518	$0.03466	$1.25K	$31.42M	$31.42M
856	Universal ETH UNIETH	$3,114.49 ₿0.054	-7.36	$31.23M ₿0	$3,366.48 ₿0.054	$3,023.11 ₿0.053	$6.78K ₿0.09	$31.23M ₿3.5	$31.23M ₿0
857	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.02	$31.23M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$247.4 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
858	Dacxi DXI	$0.000749 ₿0.0000000029	-2.21	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.0007229 ₿0.0000000029	$417.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
859	BLOCKv VEE	$0.008577 ₿0.00000012	-6.86	$31.12M ₿407.06	$0.009564 ₿0.00000013	$0.008212 ₿0.00000011	$365.88K ₿0.16	$31.12M ₿449.58	$31.12M ₿407.06
860	sETH SETH	$2,685 ₿0.050	-8.14	$31.11M ₿622.47	$2,922.91 ₿0.051	$2,620.85 ₿0.050	$871.53 ₿3.14	$31.11M ₿622.47	$31.11M ₿622.47
861	DEAPCOIN DEP	$0.001125 ₿0.000000036	-1.29	$31.22M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$3.92M ₿22.54	$33.9M ₿1.09K	$31.22M ₿854.82
862	aura AURA	$0.03221	-10.93	$31.04M	$0.03635	$0.0311	$1.47M	$31.04M	$31.04M
863	WazirX WRX	$0.06713 ₿0.0000045	-9.98	$30.68M ₿1.91K	$0.07501 ₿0.0000045	$0.06713 ₿0.0000041	$53.43K ₿0.76	$67.21M ₿4.19K	$30.68M ₿1.91K
867	Kujira KUJI	$0.08518 ₿0.000032	12.55	$30.63M ₿4.01K	$0.08507 ₿0.000034	$0.0676 ₿0.000032	$376.01 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
868	ChainGPT CGPT	$0.03527 ₿0.0000045	-6.77	$30.62M ₿1.99K	$0.03786 ₿0.0000047	$0.03416 ₿0.0000044	$8.64M ₿126.9	$35.28M ₿4.56K	$30.62M ₿1.99K
871	StrikeCoin STRX	$0.03586 ₿0.0000013	-1.17	$30.41M ₿1.15K	$0.0363 ₿0.0000014	$0.03255 ₿0.0000013	$40.75K ₿16.98	$31.8M ₿1.21K	$30.41M ₿1.15K
872	Echelon Prime PRIME	$0.5512 ₿0.00033	-17.62	$30.4M ₿12.61K	$0.6703 ₿0.00033	$0.5504 ₿0.00032	$3.46M ₿124.64	$61.44M ₿37.4K	$30.4M ₿12.61K
873	Smooth Love Potion SLP	$0.0008386 ₿0.000000076	-7.24	$30.35M ₿3.18K	$0.000904 ₿0.000000081	$0.0008078 ₿0.000000076	$3.51M ₿254.16	$30.35M	$30.35M ₿3.18K
874	PinkSale PINKSALE	$303.16 ₿0.0043	-7.24	$30.32M ₿437.63	$326.85 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
875	Moonriver MOVR	$2.91 ₿0.00025	-9.81	$30.2M ₿2.3K	$3.23 ₿0.00027	$2.84 ₿0.00025	$4.37M ₿150.56	$35.56M ₿2.9K	$30.2M ₿2.3K
877	QuarkChain QKC	$0.004209 ₿0.00000019	-5.92	$30.1M ₿1.35K	$0.004474 ₿0.00000019	$0.004118 ₿0.00000019	$1.68M ₿25.59	$41.89M ₿1.94K	$30.1M ₿1.35K
879	BounceBit BB	$0.07314	-11.67	$29.93M	$0.0828	$0.07206	$18.47M	$153.46M	$29.93M
880	Magic MAGIC	$0.0941 ₿0.000014	-10.13	$29.8M ₿3.86K	$0.1047 ₿0.000014	$0.0913 ₿0.000013	$16.65M ₿857.34	$32.7M ₿4.99K	$29.8M ₿3.86K
881	Zerebro ZEREBRO	$0.02949	16.71	$29.5M	$0.03017	$0.02258	$32.54M	$29.5M	$29.5M
882	Carrot CRT	$113.08	0.08	$29.68M	$113.11	$112.89	$25.42K	$29.68M	$29.68M
883	ORE ORE	$73.44 ₿0.0040	-25.91	$30.01M ₿0	$101.98 ₿0.0057	$62.44 ₿0.0031	$5.36M ₿6.62	$30.01M	$30.01M ₿0
884	A Hunters Dream CAW	$0.00000004669 ₿0.0000000000015	-7.23	$29.73M ₿986.9	$0.00000005033 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$686K ₿34.07	$31.13M ₿1.03K	$29.73M ₿986.9
885	Pepecoin PEP	$0.0002939 ₿0.00000000046	-8.35	$29.57M ₿0	$0.000326 ₿0.00000000060	$0.0002922 ₿0.00000000046	$170.03K ₿0.15	$29.57M ₿8.44	$29.57M ₿0
888	Victoria VR VR	$0.003632 ₿0.00000040	-8.61	$29.6M ₿2.57K	$0.003993 ₿0.00000042	$0.003521 ₿0.00000039	$1.11M ₿20.88	$61.07M ₿6.77K	$29.6M ₿2.57K
890	Uquid Coin UQC	$2.94 ₿0.00013	-3.74	$29.44M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$9.77K ₿40.38	$117.77M ₿5.3K	$29.44M ₿1.32K
899	XT.com Token XT	$4.81 ₿0.000034	-6.94	$29.07M ₿0	$5.17 ₿0.000035	$4.68 ₿0.000034	$23.81M ₿20.53	$4.81B ₿34.8K	$29.07M ₿0
900	WINk WIN	$0.0000292 ₿0.0000000022	-7.67	$29M ₿2.13K	$0.00003163 ₿0.0000000022	$0.00002867 ₿0.0000000022	$19.3M ₿117.77	$29.16M ₿2.21K	$29M ₿2.13K
902	Medibloc MED	$0.002734 ₿0.00000024	-7.62	$28.98M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.62M ₿459.55	$31.13M ₿2.31K	$28.98M ₿1.99K
903	Elastos ELA	$1.26 ₿0.000058	-1.70	$28.96M ₿1.29K	$1.28 ₿0.000060	$1.22 ₿0.000058	$236.51K ₿13.5	$32.9M ₿1.5K	$28.96M ₿1.29K
906	MovieBloc MBL	$0.001501 ₿0.000000078	4.73	$28.79M ₿1.37K	$0.001828 ₿0.000000081	$0.001314 ₿0.000000078	$20M ₿29.17	$45.61M ₿2.34K	$28.79M ₿1.37K
907	Keep Network KEEP	$0.05214 ₿0.0000032	-2.88	$28.77M ₿1.8K	$0.0537 ₿0.0000034	$0.05136 ₿0.0000032	$738.99 ₿0.72	$52.33M ₿3.27K	$28.77M ₿1.8K
908	Adshares ADS	$0.739 ₿0.0000062	-4.21	$28.71M ₿241.47	$0.7717 ₿0.0000064	$0.7257 ₿0.0000061	$1.85M ₿3.51	$28.72M ₿241.52	$28.71M ₿241.47
909	Sonic SVM SONIC	$0.07912	-5.97	$28.48M	$0.08431	$0.07674	$11.76M	$189.87M	$28.48M
910	Dogelon Mars ELON	$0.00000005129 ₿0.0000000000036	-8.66	$28.21M ₿1.99K	$0.0000000562 ₿0.0000000000040	$0.00000005018 ₿0.0000000000036	$1.68M ₿63.68	$51.32M ₿3.63K	$28.21M ₿1.99K
911	Freysa AI FAI	$0.003475	-12.78	$28.4M	$0.004011	$0.003437	$2.2M	$28.4M	$28.4M
914	agEUR EURA	$1.16 ₿0.000015	0.20	$28.3M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$68.67K ₿19.45	$28.3M ₿272.47	$28.3M ₿272.47
916	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	9.77	$27.94M ₿576.33	$2.22 ₿0.00010	$1.87 ₿0.000098	$25.51M ₿53.64	$62.57M ₿3.12K	$27.94M ₿576.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}