หน้าผลลัพธ์ 6 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Purr PURR	$0.1115	-4.83	$66.64M	$0.1191	$0.1107	$5.86M	$66.64M	$66.64M
568	Degen DEGEN	$0.0029 ₿0.00000050	-10.32	$66.62M ₿6.24K	$0.003382 ₿0.00000053	$0.002818 ₿0.00000048	$19.97M ₿843.4	$107.31M ₿18.47K	$66.62M ₿6.24K
569	GameBuild GAME	$0.003814	-3.00	$66.22M	$0.003984	$0.003803	$8.97M	$81.7M	$66.22M
570	Taiko TAIKO	$0.641	-2.51	$66.19M	$0.6979	$0.6324	$24.9M	$641.96M	$66.19M
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$92,154	-0.05	$65.97M	$94,588	$91,727	$149.85K	$65.97M	$65.97M
574	Saga SAGA	$0.2643 ₿0.000085	-1.00	$64.81M ₿7.64K	$0.2815 ₿0.000099	$0.2611 ₿0.000083	$38.48M ₿12.71K	$281.14M ₿84.87K	$64.81M ₿7.64K
575	Ergo ERG	$0.8029 ₿0.000024	-1.11	$64.67M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$88.34K ₿6	$78.48M ₿2.41K	$64.67M ₿1.84K
576	Neiro on ETH NEIRO	$0.06473	12.99	$64.56M	$0.06944	$0.05729	$47.82M	$64.56M	$64.56M
577	SECRET SCRT	$0.2099 ₿0.0000083	-5.64	$64.32M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.66M ₿60.07	$67.64M ₿2.44K	$64.32M ₿2.27K
578	FunFair FUN	$0.006029 ₿0.00000010	-0.72	$63.96M ₿1.12K	$0.00661 ₿0.00000010	$0.006035 ₿0.000000098	$14.95M ₿113.44	$66.38M ₿1.16K	$63.96M ₿1.12K
579	Banana Gun BANANA	$18.32 ₿0.00068	-4.13	$63.87M ₿1.66K	$19.4 ₿0.00071	$18.19 ₿0.00066	$17.01M ₿49.26	$154.84M ₿6.9K	$63.87M ₿1.66K
580	Goatseus Maximus GOAT	$0.06361	-4.63	$63.62M	$0.07178	$0.06166	$52.41M	$63.62M	$63.62M
581	Avail AVAIL	$0.03067	-2.88	$63.17M	$0.03226	$0.03043	$5.9M	$318.41M	$63.17M
582	Staked FRAX SFRAX	$1.06 ₿0.000015	-5.22	$62.93M ₿0	$1.13 ₿0.000015	$1.06 ₿0.000014	$166.41 ₿0.7	$62.93M	$62.93M ₿0
583	Resolv RLP RLP	$1.17	0.37	$62.59M	$1.18	$1.17	$119.1K	$62.59M	$62.59M
584	Apu Apustaja APU	$0.0001839 ₿0.0000000056	0.95	$62.53M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3M ₿82.68	$62.53M ₿2.42K	$62.53M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Infinitar Governance Token IGT	$0.2569	-0.46	$62.48M	$0.2636	$0.2541	$7.57M	$256.96M	$62.48M
586	Tokamak Network TON	$1.21 ₿0.000040	0.73	$62.13M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$2.04M ₿779.26	$112.07M ₿2.61K	$62.13M ₿1.87K
587	Decentralized Social DESO	$5.89 ₿0.00043	-7.03	$62.1M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.78M ₿144.79	$63.73M ₿4.68K	$62.1M ₿4.56K
588	Kyber Network Crystal KNC	$0.3606 ₿0.000010	-1.36	$61.46M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.78M ₿261.84	$86.69M ₿2.59K	$61.46M ₿1.85K
589	Bit2Me B2M	$0.01237 ₿0.00000013	0.04	$61.27M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$67.88K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06099 ₿0.0000013	-6.15	$60.99M ₿1.3K	$0.06584 ₿0.0000014	$0.06084 ₿0.0000012	$4.11M ₿3.98	$60.99M ₿1.3K	$60.99M ₿1.3K
591	SaaSGo SAAS	$0.07627	1.47	$60.95M	$0.07966	$0.07517	$279.19K	$76.19M	$60.95M
592	Synapse SYN	$0.2783 ₿0.000018	27.70	$60.95M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$65.51M ₿355.07	$69.56M ₿3.51K	$60.95M ₿3.61K
593	Ski Mask Dog SKI	$0.06099	19.58	$60.91M	$0.07144	$0.05045	$3.56M	$60.91M	$60.91M
595	Hey Anon ANON	$4.64	0.76	$60.71M	$5.17	$4.52	$5.58M	$97.38M	$60.71M
596	MetFi METFI	$0.2502 ₿0.000021	-1.66	$60.67M ₿90.19	$0.2606 ₿0.000022	$0.2505 ₿0.000020	$246.41K ₿5.05	$120.44M ₿17.02K	$60.67M ₿90.19
597	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.01*	$60.59M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$2.01M ₿13.66	$214.19M ₿1.3K	$60.59M ₿1.02K
598	Balancer BAL	$0.9535 ₿0.000068	-2.71	$60.16M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.44M ₿131.23	$64.93M ₿4.3K	$60.16M ₿3.85K
599	L2 Standard Bridged WETH (Optimism) WETH	$1,773.75	-0.85	$59.48M	$1,826.41	$1,759.81	$33.51M	$59.46M	$59.48M
601	Puff The Dragon PUFF	$0.06666 ₿0.0000034	-4.12	$59.28M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$145.52K ₿18.02	$59.28M ₿3.11K	$59.28M ₿1.51K
602	Moonriver MOVR	$6.21 ₿0.00025	1.69	$59.26M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.68M ₿150.56	$73.64M ₿2.9K	$59.26M ₿2.3K
604	Magic MAGIC	$0.1874 ₿0.000014	-14.58	$58.59M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$117.81M ₿857.34	$65.21M ₿4.99K	$58.59M ₿3.86K
605	AI Analysis Token AIAT	$0.5308 ₿0.0000077	0.10	$58.58M ₿0	$0.5329 ₿0.0000077	$0.5299 ₿0.0000073	$204.86K ₿16.83	$265.44M ₿3.89K	$58.58M ₿0
607	PepeCoin PEPECOIN	$0.5428 ₿0.000097	-4.64	$58.54M ₿0	$0.5768 ₿0.00010	$0.5411 ₿0.000090	$1.08M ₿141.64	$58.54M ₿12.9K	$58.54M ₿0
608	dForce Token DF	$0.05826 ₿0.00000088	-0.03	$58.38M ₿617.93	$0.05969 ₿0.00000090	$0.05746 ₿0.00000087	$3.2M ₿55.38	$58.38M ₿882.78	$58.38M ₿617.93
609	BENQI QI	$0.008781 ₿0.00000033	-3.94	$58.37M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.44M ₿42.87	$63.28M ₿2.38K	$58.37M ₿1.48K
610	Oasys OAS	$0.01443 ₿0.0000011	-3.70	$58.33M ₿2.17K	$0.01521 ₿0.0000011	$0.01441 ₿0.0000011	$751.4K ₿16.86	$144.33M ₿11.65K	$58.33M ₿2.17K
611	USUALx USUALX	$0.1856	-2.86	$58.08M	$0.197	$0.1786	$106.15K	$58.08M	$58.08M
612	DevvE DEVVE	$0.6634 ₿0.000010	2.96	$57.98M ₿0	$0.7228 ₿0.000010	$0.6425 ₿0.0000089	$919.12K ₿19.33	$79.62M ₿205.32	$57.98M ₿0
613	Vanar Chain VANRY	$0.02987 ₿0.0000031	0.98	$57.96M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.29M ₿277.07	$59.62M ₿4.38K	$57.96M ₿4.38K
614	Binance USD BUSD	$0.999 ₿0.000014	-0.06	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.11K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
615	Comedian BAN	$0.05728	9.08	$57.31M	$0.05748	$0.04933	$29.94M	$57.31M	$57.31M
616	ECOMI OMI	$0.0002107 ₿0.0000000099	4.21	$57.1M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.08M ₿7.27	$65.52M ₿3.11K	$57.1M ₿2.71K
618	dYdX ETHDYDX	$0.6328 ₿0.000043	-1.68	$56.92M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$13.39M ₿825.9	$136.3M ₿22.51K	$56.92M ₿13.49K
619	Coin98 C98	$0.05967 ₿0.0000059	0.38	$56.73M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.57M ₿403.72	$59.69M ₿5.3K	$56.73M ₿3.89K
620	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.33M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
621	Bridged Wrapped stETH (Gnosis) WSTETH	$2,129.36 ₿0.059	-0.92	$56.25M ₿0	$2,169.22 ₿0.060	$2,121.15 ₿0.058	$1.35M ₿38.74	$56.25M	$56.25M ₿0
622	Ocean Protocol OCEAN	$0.2713 ₿0.000015	-0.69	$55.88M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$477.11K ₿693.8	$257.33M ₿21.92K	$55.88M ₿9.44K
623	Islamic Coin ISLM	$0.03164 ₿0.00000076	-1.90	$55.88M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$719.27K ₿21.5	$639.32M ₿15.33K	$55.88M ₿0
624	Celer Network CELR	$0.009839 ₿0.00000050	-0.12	$55.55M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.69M ₿373.3	$98.4M ₿5.03K	$55.55M ₿2.84K
625	QuarkChain QKC	$0.007803 ₿0.00000019	-0.26	$55.51M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.66M ₿25.59	$78.02M ₿1.94K	$55.51M ₿1.35K
626	Cartesi CTSI	$0.06396 ₿0.0000038	-2.47	$55.49M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.58M ₿150.18	$63.99M ₿3.91K	$55.49M ₿3.07K
627	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.08K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
628	Access Protocol ACS	$0.001336 ₿0.000000046	-1.69	$54.79M ₿1.6K	$0.001378 ₿0.000000047	$0.001335 ₿0.000000045	$842.42K ₿26.63	$118.39M ₿4.02K	$54.79M ₿1.6K
630	PinLink PIN	$0.6807	-2.02	$54.36M	$0.7291	$0.6378	$1.83M	$67.95M	$54.36M
631	Aurora AURORA	$0.09119 ₿0.0000045	0.13	$54.36M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$990.38K ₿23.52	$91.19M ₿4.53K	$54.36M ₿2K
633	Concordium CCD	$0.004696 ₿0.000000080	0.37	$53.97M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$323.93K ₿16.29	$65.18M ₿1.06K	$53.97M ₿754.66
634	Scroll SCR	$0.2833	0.71	$53.89M	$0.2892	$0.273	$17.15M	$283.61M	$53.89M
635	Act I The AI Prophecy ACT	$0.05675	-16.89	$53.88M	$0.08369	$0.05555	$204.21M	$53.88M	$53.88M
636	Morphware XMW	$0.06883	-6.73	$53.74M	$0.07605	$0.06815	$350.85K	$84.88M	$53.74M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.28	$53.68M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.14M ₿423.61	$53.68M	$53.68M ₿0
639	Relend USDC REUSDC	$1.05	0.03	$53.12M	$1.06	$1.05	$0	$53.02M	$53.12M
640	Cookie DAO COOKIE	$0.1175	-8.12	$53.04M	$0.1326	$0.1164	$32.38M	$117.7M	$53.04M
641	Renzo Restaked LST PZETH	$2,104.77	-0.19	$52.94M	$2,158.51	$2,104.75	$74.53K	$52.94M	$52.94M
643	Daku DAKU	$0.05281	-0.30	$52.81M	$0.05301	$0.05241	$139.9K	$52.81M	$52.81M
644	WINk WIN	$0.00005311 ₿0.0000000022	0.18	$52.77M ₿2.13K	$0.00005428 ₿0.0000000022	$0.0000528 ₿0.0000000022	$17.3M ₿117.77	$53.05M ₿2.21K	$52.77M ₿2.13K
645	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	-4.89	$52.75M ₿986.55	$0.1274 ₿0.0000065	$0.1116 ₿0.0000036	$432.82K ₿45.77	$120.81M ₿6.52K	$52.75M ₿986.55
647	HUNT Platform HUNT	$0.2624 ₿0.0000075	-1.97	$52.2M ₿1.51K	$0.2682 ₿0.0000077	$0.2621 ₿0.0000070	$1.99M ₿68.66	$52.2M ₿1.51K	$52.2M ₿1.51K
648	PONKE PONKE	$0.0937 ₿0.00000082	-10.05	$52.2M ₿412.31	$0.1041 ₿0.00000096	$0.09411 ₿0.00000082	$12.92M ₿46.19	$52.2M ₿458.12	$52.2M ₿412.31
649	GRIFFAIN GRIFFAIN	$0.05224	-10.69	$52.18M	$0.06075	$0.04881	$31.19M	$52.18M	$52.18M
650	CorgiAI CORGIAI	$0.000151 ₿0.000000031	-2.00	$51.91M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001507 ₿0.000000031	$62.5K ₿6.96	$56.28M ₿11.81K	$51.91M ₿10.89K
651	Oraichain Token ORAI	$2.81 ₿0.00020	-3.87	$51.79M ₿3.27K	$2.94 ₿0.00020	$2.8 ₿0.00020	$951.65K ₿99.69	$53.2M ₿3.64K	$51.79M ₿3.27K
652	Sundog SUNDOG	$0.05147	-6.78	$51.57M	$0.05861	$0.05104	$26.67M	$51.57M	$51.57M
653	Wilder World WILD	$0.1592 ₿0.000014	-2.75	$51.55M ₿3.98K	$0.164 ₿0.000015	$0.1584 ₿0.000013	$648.37K ₿32.35	$79.47M ₿7.14K	$51.55M ₿3.98K
654	Cobak Token CBK	$0.5506 ₿0.000014	1.47	$51.53M ₿1.19K	$0.5531 ₿0.000014	$0.5344 ₿0.000014	$6.09M ₿28.43	$55.12M ₿1.43K	$51.53M ₿1.19K
655	Shuffle SHFL	$0.186 ₿0.0000048	0.11	$51.53M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$725.17K ₿23.02	$176.89M ₿4.83K	$51.53M ₿505.93
656	Supra SUPRA	$0.004351	-9.79	$51.04M	$0.004824	$0.004315	$4.45M	$348.04M	$51.04M
657	Tensor TNSR	$0.1519 ₿0.000023	-1.96	$50.84M ₿2.94K	$0.1552 ₿0.000028	$0.1486 ₿0.000022	$12.55M ₿5.59K	$151.93M ₿23.48K	$50.84M ₿2.94K
658	Humanscape HPO	$0.04917 ₿0.0000014	0.32	$50.61M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$706.05K ₿42.74	$53.06M ₿1.56K	$50.61M ₿1.42K
660	DIAdata DIA	$0.4214 ₿0.0000088	0.28	$50.52M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.15M ₿123.45	$71.26M ₿1.49K	$50.52M ₿977.29
661	Alethea Artificial Liquid Intelligence Token ALI	$0.00616 ₿0.00000034	3.52	$50.45M ₿1.19K	$0.006251 ₿0.00000035	$0.005927 ₿0.00000033	$1.72M ₿31.77	$60.81M ₿3.39K	$50.45M ₿1.19K
662	SuperRare RARE	$0.06042 ₿0.0000024	1.11	$50.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$40.98M ₿176.72	$60.47M ₿2.42K	$50.18M ₿1.66K
664	TrustToken TRU	$0.03922 ₿0.0000019	-0.23	$49.86M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.51M ₿296.08	$50.45M ₿2.4K	$49.86M ₿2.18K
665	CertiK CTK	$0.3448 ₿0.000013	-3.70	$49.85M ₿1.73K	$0.3621 ₿0.000013	$0.3448 ₿0.000012	$3.92M ₿32.93	$50.13M ₿1.74K	$49.85M ₿1.73K
666	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.44	$49.82M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$92.09M ₿20.99	$49.82M ₿1.8K	$49.82M ₿1.8K
667	BounceBit BB	$0.1212	1.07	$49.74M	$0.1272	$0.1166	$21.34M	$255.08M	$49.74M
668	Escoin Token ELG	$0.2697 ₿0.000017	-1.62	$49.74M ₿2.42K	$0.277 ₿0.000017	$0.2695 ₿0.000016	$372.43K ₿12.24	$67.5M ₿4.29K	$49.74M ₿2.42K
669	Bancor Network Token BNT	$0.4291 ₿0.000012	0.53	$49.45M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$193.16K ₿152.69	$49.45M ₿1.59K	$49.45M ₿1.59K
671	Fuel Network FUEL	$0.01063	-7.00	$49.22M	$0.01143	$0.01053	$2.54M	$106.93M	$49.22M
672	QANplatform QANX	$0.02889 ₿0.0000013	-2.12	$49.13M ₿2.23K	$0.0296 ₿0.0000013	$0.0282 ₿0.0000013	$197.03K ₿16.63	$60.67M ₿2.75K	$49.13M ₿2.23K
673	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
674	Rei REI	$0.04893	-17.17	$49M	$0.06044	$0.04671	$1.45M	$49M	$49M
676	Autonolas OLAS	$0.3033 ₿0.000056	1.63	$48.83M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$312K ₿48.92	$141.7M ₿30.31K	$48.83M ₿2.46K
677	HydraDX HDX	$0.01254 ₿0.00000028	-0.37	$48.35M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$58.27K ₿4.98	$57.27M ₿1.3K	$48.35M ₿774.21
678	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.1M ₿1.11K	$1.01 ₿0.000014	$0.9956 ₿0.000014	$193.61K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
679	CYBER CYBER	$1.28 ₿0.00019	-1.51	$48.03M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.71M ₿406.88	$127.75M ₿19.5K	$48.03M ₿2.15K
680	Mountain Protocol USD USDM	$1 ₿0.000014	-0.20	$48.02M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$1.19M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
682	AUKI AUKI	$0.02646	-4.09	$47.74M	$0.02861	$0.02509	$293.91K	$264.68M	$47.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}