หน้าผลลัพธ์ 6 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Cookie DAO COOKIE	$0.1499	-1.46	$77.14M	$0.1584	$0.1481	$11.6M	$150.03M	$77.14M
573	Auction AUCTION	$11.63 ₿0.00031	0.62	$76.78M ₿2.04K	$11.9 ₿0.00033	$11.55 ₿0.00031	$7.38M ₿245.71	$89.02M ₿2.4K	$76.78M ₿2.04K
574	Marlin POND	$0.009348 ₿0.00000044	-1.70	$76.59M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$2.99M ₿83.75	$93.52M ₿3.62K	$76.59M ₿3.62K
575	Zentry ZENT	$0.01098	-2.88	$75.91M	$0.01134	$0.01092	$6.9M	$106.67M	$75.91M
576	Steem STEEM	$0.1476 ₿0.0000045	-0.23	$75.7M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$18.09M ₿87.05	$75.8M	$75.7M ₿2.1K
577	Fwog FWOG	$0.07747	-1.25	$75.64M	$0.08194	$0.07537	$9.9M	$75.64M	$75.64M
578	Bone ShibaSwap BONE	$0.3019 ₿0.000010	-1.10	$75.45M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$7.84M ₿135.83	$75.48M ₿2.52K	$75.45M ₿2.52K
580	Renzo Restaked LST PZETH	$2,969.23	0.41	$74.81M	$3,091.55	$2,956.83	$118.35K	$74.81M	$74.81M
581	JOE JOE	$0.1875 ₿0.000011	1.03	$74.69M ₿3.86K	$0.1924 ₿0.000011	$0.1856 ₿0.000011	$8.26M ₿381.33	$93.75M ₿5.65K	$74.69M ₿3.86K
582	Avail AVAIL	$0.03621	2.99	$74.58M	$0.03676	$0.03515	$6.43M	$375.9M	$74.58M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$2,965.84 ₿0.059	-0.18	$73.5M ₿0	$3,098.1 ₿0.060	$2,962.86 ₿0.058	$5.75M ₿38.74	$73.5M	$73.5M ₿0
585	Balancer BAL	$1.16 ₿0.000068	1.01	$73.35M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$14.66M ₿131.23	$79.09M ₿4.3K	$73.35M ₿3.85K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,668	0.55	$73.27M	$106,510	$102,234	$2.8K	$73.27M	$73.27M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0732 ₿0.0000013	-0.20	$73.21M ₿1.3K	$0.07661 ₿0.0000014	$0.07265 ₿0.0000012	$3.43M ₿3.98	$73.21M ₿1.3K	$73.21M ₿1.3K
588	PayProtocol Paycoin PCI	$0.07141 ₿0.0000036	-0.36	$73.02M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.6M ₿26.77	$135.67M ₿14.39K	$73.02M ₿0
589	Medibloc MED	$0.007254 ₿0.00000024	-1.31	$73.13M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$233.91K ₿459.55	$78.87M ₿2.31K	$73.13M ₿1.99K
590	Supra SUPRA	$0.005259	9.11	$72.76M	$0.005567	$0.004593	$8.02M	$419.64M	$72.76M
591	ANDY ETH ANDY	$0.00007244 ₿0.00000000068	-5.56	$72.55M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.59M ₿126.37	$72.55M ₿680.75	$72.55M ₿0
592	SaaSGo SAAS	$0.09056	1.09	$72.45M	$0.09059	$0.08825	$336.67K	$90.57M	$72.45M
593	Smooth Love Potion SLP	$0.001758 ₿0.000000076	-0.55	$72.29M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.69M ₿254.16	$72.29M	$72.29M ₿3.18K
595	BounceBit BB	$0.1754	-4.88	$71.87M	$0.1916	$0.1739	$27.51M	$368.57M	$71.87M
597	Paxos Standard USDP	$0.9992 ₿0.000014	0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$4.83M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
598	Numeraire NMR	$8.89 ₿0.00046	-0.35	$71.19M ₿2.9K	$9.25 ₿0.00048	$8.86 ₿0.00045	$4.61M ₿121.21	$94.87M ₿4.95K	$71.19M ₿2.9K
599	TerraUSD USTC	$0.01266 ₿0.00000035	-0.23	$70.95M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.72M ₿160.98	$77.3M ₿3.51K	$70.95M ₿3.21K
600	Kujira KUJI	$0.5758 ₿0.000032	14.71	$70.51M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$121.47K ₿16.02	$70.53M ₿4.01K	$70.51M ₿4.01K
601	Moonriver MOVR	$7.06 ₿0.00025	-0.50	$68.48M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.92M ₿150.56	$84.02M ₿2.9K	$68.48M ₿2.3K
602	Staked FRAX SFRAX	$1.09 ₿0.000015	0.23	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$26.05 ₿0.7	$68.25M	$68.25M ₿0
603	Sundog SUNDOG	$0.06819	-1.99	$68.25M	$0.07135	$0.06661	$24.57M	$68.25M	$68.25M
604	Geodnet GEOD	$0.2148 ₿0.0000029	0.36	$68.21M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$255.78K ₿1.18	$212.75M ₿2.93K	$68.21M ₿270.28
605	Metal MTL	$0.8042 ₿0.000030	-0.07	$68.08M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.17M ₿154.98	$68.08M ₿2.02K	$68.08M ₿1.96K
606	Vanar Chain VANRY	$0.03516 ₿0.0000031	0.56	$68.1M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$12.83M ₿277.07	$70.04M ₿4.38K	$68.1M ₿4.38K
610	LOFI LOFI	$0.06786	-0.97	$67.8M	$0.07091	$0.0661	$3.5M	$67.8M	$67.8M
611	Scroll SCR	$0.3547	-3.82	$67.38M	$0.3786	$0.3539	$13.44M	$354.66M	$67.38M
613	Ocean Protocol OCEAN	$0.3303 ₿0.000015	1.16	$67.09M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$139.87K ₿693.8	$312.29M ₿21.92K	$67.09M ₿9.44K
614	Iagon IAG	$0.1779 ₿0.0000027	-1.64	$66.9M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$502.23K ₿6.92	$177.92M ₿2.77K	$66.9M ₿1.08K
615	ResearchCoin RSC	$0.5828 ₿0.000010	2.36	$66.78M ₿1.02K	$0.6079 ₿0.000011	$0.5673 ₿0.000010	$278.45K ₿4.35	$583.16M ₿10.77K	$66.78M ₿1.02K
616	Merlin Chain MERL	$0.09157	-12.76	$66.63M	$0.1093	$0.09168	$35.45M	$193M	$66.63M
617	Kelp Gain AGETH	$2,549.45	1.45	$66.28M	$2,656.51	$2,510.95	$31.16K	$66.28M	$66.28M
618	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.37	$66.01M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.03M ₿156.91	$328.52M ₿1.19K	$66.01M ₿238.03
619	BLOCKv VEE	$0.01803 ₿0.00000012	-1.83	$65.7M ₿407.06	$0.01892 ₿0.00000013	$0.01777 ₿0.00000011	$54.19K ₿0.16	$65.7M ₿449.58	$65.7M ₿407.06
620	USUALx USUALX	$0.1864	0.03	$65.56M	$0.1982	$0.1807	$252.5K	$65.56M	$65.56M
621	Puff The Dragon PUFF	$0.0738 ₿0.0000034	-1.40	$65.61M ₿1.51K	$0.07588 ₿0.0000039	$0.07336 ₿0.0000034	$1.3M ₿18.02	$65.61M ₿3.11K	$65.61M ₿1.51K
622	Fuel Network FUEL	$0.01336	7.40	$65.43M	$0.01357	$0.01244	$2.05M	$135.12M	$65.43M
624	SECRET SCRT	$0.2101 ₿0.0000083	-1.37	$65.08M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$2.21M ₿60.07	$68.44M ₿2.44K	$65.08M ₿2.27K
625	BabyBoomToken BBT	$0.3913	10.82	$65.05M	$0.4821	$0.3266	$165.77K	$391.38M	$65.05M
627	Coq Inu COQ	$0.0000009295 ₿0.000000000049	23.77	$64.46M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$15.25M ₿272.67	$64.46M ₿3.41K	$64.46M ₿3.41K
628	Nosana NOS	$0.7707 ₿0.000042	-6.53	$64.28M ₿3.53K	$0.8374 ₿0.000044	$0.7706 ₿0.000041	$1.2M ₿23.57	$77.07M ₿4.24K	$64.28M ₿3.53K
629	Maple MPL	$36.43 ₿0.00027	11.31	$63.98M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$94.25K ₿42.06	$365.98M ₿2.77K	$63.98M ₿2.17K
630	Wilder World WILD	$0.197 ₿0.000014	-1.20	$63.92M ₿3.98K	$0.207 ₿0.000015	$0.1967 ₿0.000013	$1.34M ₿32.35	$98.54M ₿7.14K	$63.92M ₿3.98K
631	Ergo ERG	$0.7911 ₿0.000024	-2.04	$63.94M ₿1.84K	$0.8224 ₿0.000026	$0.7883 ₿0.000024	$84.84K ₿6	$77.32M ₿2.41K	$63.94M ₿1.84K
632	SSV Network SSV	$8.99 ₿0.00076	-0.18	$63.7M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.69M ₿676.96	$114.31M ₿8.58K	$63.7M ₿5.39K
633	Neiro on ETH NEIRO	$0.06374	-31.99	$63.69M	$0.1022	$0.06374	$51.04M	$63.69M	$63.69M
634	Aergo AERGO	$0.1341 ₿0.0000023	-1.38	$63.39M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$19.25M ₿27.23	$67.08M ₿1.18K	$63.39M ₿1.05K
635	Comedian BAN	$0.06324	-4.20	$63.25M	$0.06722	$0.0629	$19.81M	$63.25M	$63.25M
636	Relend USDC REUSDC	$1.06	0.01	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
637	Kyber Network Crystal KNC	$0.3662 ₿0.000010	3.27	$62.3M ₿1.85K	$0.3661 ₿0.000011	$0.3545 ₿0.000010	$10.49M ₿261.84	$87.91M ₿2.59K	$62.3M ₿1.85K
638	APF coin APFC	$0.3651 ₿0.0000060	-19.70	$62.19M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.4M ₿8.9	$91.31M ₿1.51K	$62.19M ₿124.15
639	Cartesi CTSI	$0.07145 ₿0.0000038	0.07	$62.16M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.57M ₿150.18	$71.46M ₿3.91K	$62.16M ₿3.07K
640	Ronin Bridged WETH (Ronin) WETH	$2,479.56	0.40	$62.09M	$2,581.52	$2,466.68	$2.28M	$900.08M	$62.09M
641	GameBuild GAME	$0.00353	-0.30	$61.93M	$0.003616	$0.003515	$7.46M	$75.62M	$61.93M
642	Shuffle SHFL	$0.2111 ₿0.0000048	6.40	$61.33M ₿505.93	$0.2117 ₿0.0000052	$0.1984 ₿0.0000043	$351.07K ₿23.02	$200.75M ₿4.83K	$61.33M ₿505.93
643	Oasys OAS	$0.01461 ₿0.0000011	0.28	$61.21M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$945.23K ₿16.86	$146.17M ₿11.65K	$61.21M ₿2.17K
644	Morphware XMW	$0.07812	6.04	$60.99M	$0.08149	$0.07242	$993.38K	$96.33M	$60.99M
645	Infinitar Governance Token IGT	$0.2172	1.73	$60.83M	$0.2201	$0.2068	$3.76M	$217.21M	$60.83M
647	Gods Unchained GODS	$0.1643 ₿0.0000041	-8.61	$60.55M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$10.68M ₿18.04	$82.16M ₿2.07K	$60.55M ₿1.18K
648	Crypto Trading Fund CTF	$0.5027	-2.86	$60.29M	$0.5208	$0.4903	$2.81K	$60.29M	$60.29M
649	AI Rig Complex ARC	$0.06001	10.92	$60.06M	$0.06163	$0.05411	$15.16M	$60.06M	$60.06M
650	Bit2Me B2M	$0.01213 ₿0.00000013	1.16	$60.05M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$50.76K ₿1.26	$60.66M ₿678.59	$60.05M ₿663.89
652	Ava AI AVA	$0.05989	11.00	$59.92M	$0.06066	$0.05277	$17.75M	$59.92M	$59.92M
653	Simon's Cat CAT	$0.000008849	-0.94	$59.72M	$0.00000937	$0.00000864	$8.77M	$71.67M	$59.72M
654	Keyboard Cat (Base) KEYCAT	$0.005962 ₿0.00000010	5.00	$59.7M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.73M ₿54.17	$59.7M ₿1.09K	$59.7M ₿0
657	MetFi METFI	$0.2433 ₿0.000021	-1.04	$59.07M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$401.23K ₿5.05	$117.24M ₿17.02K	$59.07M ₿90.19
659	Oraichain Token ORAI	$3.13 ₿0.00020	1.63	$58.69M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$752.63K ₿99.69	$59.61M ₿3.64K	$58.69M ₿3.27K
660	Tokamak Network TON	$1.13 ₿0.000040	-1.88	$58.66M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$249.34K ₿779.26	$105.7M ₿2.61K	$58.66M ₿1.87K
661	TokenFi TOKEN	$0.02323 ₿0.0000020	10.65	$58.42M ₿2.85K	$0.02419 ₿0.0000021	$0.02092 ₿0.0000019	$12.44M ₿481.76	$232.58M ₿20.14K	$58.42M ₿2.85K
663	Banana For Scale BANANAS31	$0.005825	-0.36	$58.26M	$0.005878	$0.005712	$22.41M	$58.26M	$58.26M
664	Rei REI	$0.05812	10.69	$58.05M	$0.06469	$0.0525	$983.88K	$58.05M	$58.05M
665	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	-3.57	$58.07M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$73.53K ₿6.96	$62.97M ₿11.81K	$58.07M ₿10.89K
666	Access Protocol ACS	$0.001409 ₿0.000000046	0.67	$58.03M ₿1.6K	$0.001429 ₿0.000000047	$0.001399 ₿0.000000045	$715.99K ₿26.63	$125M ₿4.02K	$58.03M ₿1.6K
668	doginme DOGINME	$0.0008551 ₿0.000000010	-0.58	$57.88M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.73M ₿33.62	$57.88M ₿699.91	$57.88M ₿699.91
669	PinLink PIN	$0.7229	-0.09	$57.84M	$0.7868	$0.6973	$1.13M	$72.3M	$57.84M
670	WINk WIN	$0.00005819 ₿0.0000000022	0.91	$57.83M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005767 ₿0.0000000022	$12.72M ₿117.77	$58.14M ₿2.21K	$57.83M ₿2.13K
671	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.50	$57.46M ₿0	$0.03198 ₿0.00000085	$0.03133 ₿0.00000075	$211.83K ₿21.5	$636.01M ₿15.33K	$57.46M ₿0
672	Diverge Loop DLC	$0.06273 ₿0.0000022	-12.59	$57.21M ₿211.56	$0.08501 ₿0.0000022	$0.06428 ₿0.0000021	$39.87K ₿1.16	$64.28M ₿2.2K	$57.21M ₿211.56
673	Binance USD BUSD	$0.9883 ₿0.000014	-1.62	$57.12M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.87K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
674	HashAI HASHAI	$0.000637 ₿0.000000034	-0.66	$56.8M ₿0	$0.0007316 ₿0.000000035	$0.0006348 ₿0.000000030	$785.14K ₿36.98	$60.32M ₿3.3K	$56.8M ₿0
675	TARS AI TAI	$0.09658	5.67	$56.66M	$0.09738	$0.08961	$13.13M	$86.43M	$56.66M
676	Coin98 C98	$0.05919 ₿0.0000059	-4.32	$56.26M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$13.57M ₿403.72	$59.2M ₿5.3K	$56.26M ₿3.89K
677	Velodrome Finance VELO	$0.06101 ₿0.0000035	-1.97	$56.33M ₿2.15K	$0.06518 ₿0.0000037	$0.06078 ₿0.0000034	$16.46M ₿193.29	$127.49M ₿5.59K	$56.33M ₿2.15K
678	Act I The AI Prophecy ACT	$0.05926	-0.72	$56.24M	$0.06277	$0.05863	$49.19M	$56.24M	$56.24M
680	BENQI QI	$0.008229 ₿0.00000033	-1.73	$55.69M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.85M ₿42.87	$59.26M ₿2.38K	$55.69M ₿1.48K
681	ECOMI OMI	$0.0002052 ₿0.0000000099	1.96	$55.62M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002013 ₿0.0000000097	$1.37M ₿7.27	$63.82M ₿3.11K	$55.62M ₿2.71K
682	AI Analysis Token AIAT	$0.5026 ₿0.0000077	-0.37	$55.46M ₿0	$0.5046 ₿0.0000077	$0.5017 ₿0.0000073	$227.49K ₿16.83	$251.31M ₿3.89K	$55.46M ₿0
683	CYBER CYBER	$1.31 ₿0.00019	-0.75	$55.46M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$10.03M ₿406.88	$130.95M ₿19.5K	$55.46M ₿2.15K
684	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Propy PRO	$0.9504 ₿0.000038	6.54	$55.03M ₿2.21K	$1.02 ₿0.000040	$0.8816 ₿0.000036	$12.05M ₿140.66	$95.04M ₿3.81K	$55.03M ₿2.21K
686	DIAdata DIA	$0.4599 ₿0.0000088	1.58	$55.1M ₿977.29	$0.4694 ₿0.0000090	$0.4524 ₿0.0000088	$3.71M ₿123.45	$77.72M ₿1.49K	$55.1M ₿977.29
687	Celer Network CELR	$0.009679 ₿0.00000050	-0.10	$54.65M ₿2.84K	$0.01013 ₿0.00000050	$0.009609 ₿0.00000046	$5.03M ₿373.3	$96.8M ₿5.03K	$54.65M ₿2.84K
690	Huobi Token HT	$0.3418 ₿0.000011	2.04	$54.49M ₿1.84K	$0.3564 ₿0.000012	$0.3349 ₿0.000011	$26.86K ₿27.72	$68.72M ₿2.32K	$54.49M ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}