Ergebnisseite 6 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Dogelon Mars ELON	$0.0000001261 ₿0.0000000000036	-4.89	$69.33M ₿1.99K	$0.0000001326 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.34M ₿63.68	$126.13M ₿3.63K	$69.33M ₿1.99K
590	Taiko TAIKO	$0.514	-4.72	$69.13M	$0.5395	$0.4989	$26.61M	$511.44M	$69.13M
592	Goldfinch GFI	$0.7414 ₿0.000055	-4.93	$68.87M ₿4K	$0.7799 ₿0.000062	$0.7016 ₿0.000054	$974.74K ₿206.72	$84.73M ₿6.38K	$68.87M ₿4K
593	PayProtocol Paycoin PCI	$0.06729 ₿0.0000036	-0.88	$68.82M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$456.84K ₿26.77	$127.87M ₿14.39K	$68.82M ₿0
594	APF coin APFC	$0.4037 ₿0.0000060	-1.52	$68.76M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$810.18K ₿8.9	$100.96M ₿1.51K	$68.76M ₿124.15
596	SSV Network SSV	$9.7 ₿0.00076	-4.91	$68.73M ₿5.39K	$10.21 ₿0.00076	$9.04 ₿0.00068	$40.67M ₿676.96	$124.26M ₿8.58K	$68.73M ₿5.39K
597	Steem STEEM	$0.1334 ₿0.0000045	-2.52	$68.53M ₿2.1K	$0.1368 ₿0.0000048	$0.1279 ₿0.0000045	$6.51M ₿87.05	$68.73M	$68.53M ₿2.1K
598	Ark ARK	$0.3633 ₿0.000013	-2.75	$68.42M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.16M ₿89.65	$68.72M	$68.42M ₿2.42K
599	Avail AVAIL	$0.03176	-2.16	$67.76M	$0.03246	$0.03036	$9.96M	$331.32M	$67.76M
600	Kelp Gain AGETH	$2,551.81	-5.56	$67.57M	$2,702.08	$2,465.16	$45.26K	$67.57M	$67.57M
601	Ocean Protocol OCEAN	$0.3335 ₿0.000015	-5.79	$67.62M ₿9.44K	$0.354 ₿0.000016	$0.3231 ₿0.000015	$231.43K ₿693.8	$314.64M ₿21.92K	$67.62M ₿9.44K
603	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.56	$66.91M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$32.16 ₿0.7	$66.91M	$66.91M ₿0
604	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.03	$66.78M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.8M ₿156.91	$332.33M ₿1.19K	$66.78M ₿238.03
605	Dent DENT	$0.0006967 ₿0.000000026	-4.40	$66.67M ₿2.55K	$0.0007287 ₿0.000000028	$0.0006648 ₿0.000000026	$4.77M ₿153.75	$69.7M ₿2.67K	$66.67M ₿2.55K
607	Medibloc MED	$0.006604 ₿0.00000024	-1.45	$66.57M ₿1.99K	$0.006716 ₿0.00000025	$0.006498 ₿0.00000023	$432.47K ₿459.55	$71.79M ₿2.31K	$66.57M ₿1.99K
608	TARS AI TAI	$0.1124	-3.07	$66.03M	$0.116	$0.1016	$17.7M	$100.73M	$66.03M
609	Bridged Wrapped stETH (Gnosis) WSTETH	$2,990.42 ₿0.059	-5.74	$65.97M ₿0	$3,172.45 ₿0.060	$2,890.39 ₿0.058	$5.29M ₿38.74	$65.97M	$65.97M ₿0
610	Balancer BAL	$1.04 ₿0.000068	-4.78	$66.08M ₿3.85K	$1.09 ₿0.000071	$0.9858 ₿0.000068	$13.36M ₿131.23	$71.23M ₿4.3K	$66.08M ₿3.85K
611	Humans.ai HEART	$0.008452 ₿0.00000039	-2.92	$65.93M ₿2.21K	$0.008715 ₿0.00000043	$0.008055 ₿0.00000038	$437.77K ₿8.91	$65.93M ₿3.09K	$65.93M ₿2.21K
612	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06568 ₿0.0000013	-8.99	$65.67M ₿1.3K	$0.07219 ₿0.0000014	$0.06344 ₿0.0000012	$29.06M ₿3.98	$65.67M ₿1.3K	$65.67M ₿1.3K
613	Shuffle SHFL	$0.2195 ₿0.0000048	-10.88	$65.36M ₿505.93	$0.2474 ₿0.0000052	$0.2186 ₿0.0000043	$1.33M ₿23.02	$208.58M ₿4.83K	$65.36M ₿505.93
614	Bone ShibaSwap BONE	$0.2584 ₿0.000010	-4.70	$64.88M ₿2.52K	$0.2712 ₿0.000010	$0.2496 ₿0.000010	$8.75M ₿135.83	$64.91M ₿2.52K	$64.88M ₿2.52K
615	FIDA FIDA	$0.06519 ₿0.0000065	-4.94	$64.6M ₿881.67	$0.06858 ₿0.0000068	$0.06117 ₿0.0000064	$11.27M ₿72.38	$65.19M ₿6.55K	$64.6M ₿881.67
616	TerraUSD USTC	$0.01151 ₿0.00000035	-3.37	$64.43M ₿3.21K	$0.01191 ₿0.00000037	$0.01093 ₿0.00000035	$5.06M ₿160.98	$70.2M ₿3.51K	$64.43M ₿3.21K
617	Puff The Dragon PUFF	$0.07215 ₿0.0000034	-1.39	$64.14M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$8.37M ₿18.02	$64.14M ₿3.11K	$64.14M ₿1.51K
618	Numeraire NMR	$8.03 ₿0.00046	-4.67	$64.3M ₿2.9K	$8.42 ₿0.00048	$7.74 ₿0.00045	$9.37M ₿121.21	$85.68M ₿4.95K	$64.3M ₿2.9K
619	Ronin Bridged WETH (Ronin) WETH	$2,481.69	-5.77	$64M	$2,633.7	$2,403.29	$1.49M	$904.99M	$64M
620	SaaSGo SAAS	$0.0798	1.24	$63.78M	$0.08151	$0.07571	$221.91K	$79.73M	$63.78M
621	Bit2Me B2M	$0.01279 ₿0.00000013	-2.33	$63.36M ₿663.89	$0.01329 ₿0.00000013	$0.01277 ₿0.00000013	$82.11K ₿1.26	$64M ₿678.59	$63.36M ₿663.89
623	Vanar Chain VANRY	$0.03245 ₿0.0000031	-3.68	$62.83M ₿4.38K	$0.03369 ₿0.0000033	$0.03023 ₿0.0000031	$8.97M ₿277.07	$64.62M ₿4.38K	$62.83M ₿4.38K
624	Iagon IAG	$0.1673 ₿0.0000027	0.83	$62.93M ₿1.08K	$0.1669 ₿0.0000029	$0.149 ₿0.0000027	$393.5K ₿6.92	$167.35M ₿2.77K	$62.93M ₿1.08K
625	Zircuit ZRC	$0.0286	1.17	$62.79M	$0.03054	$0.02522	$41.63M	$286.07M	$62.79M
626	Rei REI	$0.06265	-9.70	$62.61M	$0.06938	$0.05431	$1.01M	$62.61M	$62.61M
628	Apu Apustaja APU	$0.000183 ₿0.0000000056	-12.11	$61.85M ₿0	$0.0002083 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.35M ₿82.68	$61.85M ₿2.42K	$61.85M ₿0
630	Wilder World WILD	$0.1904 ₿0.000014	-4.70	$61.78M ₿3.98K	$0.1999 ₿0.000015	$0.1831 ₿0.000013	$979.69K ₿32.35	$95.24M ₿7.14K	$61.78M ₿3.98K
631	Just a chill guy CHILLGUY	$0.0615	0.70	$61.74M	$0.06346	$0.05621	$71.94M	$61.74M	$61.74M
632	JOE JOE	$0.1554 ₿0.000011	-6.65	$61.84M ₿3.86K	$0.1665 ₿0.000011	$0.1474 ₿0.000011	$8.81M ₿381.33	$77.62M ₿5.65K	$61.84M ₿3.86K
635	Metal MTL	$0.7279 ₿0.000030	-2.60	$61.62M ₿1.96K	$0.7476 ₿0.000031	$0.6993 ₿0.000030	$2.11M ₿154.98	$61.62M ₿2.02K	$61.62M ₿1.96K
636	Undeads Games UDS	$0.8493	0.24	$61.25M	$0.8723	$0.8415	$892.89K	$212.33M	$61.25M
638	Geodnet GEOD	$0.1895 ₿0.0000029	0.01*	$60.1M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$289.47K ₿1.18	$187.46M ₿2.93K	$60.1M ₿270.28
639	Supra SUPRA	$0.004316	5.24	$60.07M	$0.004555	$0.003962	$3.51M	$344.73M	$60.07M
641	Banana For Scale BANANAS31	$0.005894	-2.53	$58.94M	$0.006048	$0.005717	$35.99M	$58.94M	$58.94M
643	Zeus Network ZEUS	$0.1533 ₿0.000011	-0.36	$58.65M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.76M ₿524.14	$153.23M ₿11.81K	$58.65M ₿0
644	Neutron NTRN	$0.09816 ₿0.000015	-4.37	$58.42M ₿4.21K	$0.1026 ₿0.000016	$0.09411 ₿0.000014	$4.53M ₿196.13	$98.15M ₿15.05K	$58.42M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.01	$58.22M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$6.37M ₿3.5	$58.22M	$58.22M ₿0
647	Ski Mask Dog SKI	$0.05796	-4.12	$57.98M	$0.06045	$0.04861	$1.73M	$57.98M	$57.98M
648	GameBuild GAME	$0.003268	-1.24	$57.94M	$0.003311	$0.003236	$10.37M	$70.01M	$57.94M
649	Hey Anon ANON	$4.32	-0.94	$57.87M	$4.36	$3.87	$4.25M	$90.63M	$57.87M
650	Moonriver MOVR	$5.95 ₿0.00025	-3.48	$57.81M ₿2.3K	$6.17 ₿0.00027	$5.69 ₿0.00025	$4.83M ₿150.56	$70.95M ₿2.9K	$57.81M ₿2.3K
651	Smooth Love Potion SLP	$0.001403 ₿0.000000076	-4.03	$57.68M ₿3.18K	$0.001462 ₿0.000000081	$0.001327 ₿0.000000076	$6.94M ₿254.16	$57.68M	$57.68M ₿3.18K
652	Zentry ZENT	$0.008161	-4.82	$57.2M	$0.008712	$0.007888	$12.34M	$79.21M	$57.2M
653	Binance USD BUSD	$0.9888 ₿0.000014	-0.49	$57.15M ₿1.04K	$0.9959 ₿0.000014	$0.9592 ₿0.000014	$8.37K ₿10.08	$57.15M ₿1.04K	$57.15M ₿1.04K
655	Tokamak Network TON	$1.07 ₿0.000040	-1.73	$56.22M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.75M ₿779.26	$101.07M ₿2.61K	$56.22M ₿1.87K
656	Comedian BAN	$0.05643	-0.48	$56.43M	$0.0567	$0.05343	$23.83M	$56.43M	$56.43M
657	MetFi METFI	$0.2326 ₿0.000021	3.09	$56.39M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$892.36K ₿5.05	$112M ₿17.02K	$56.39M ₿90.19
658	Oasys OAS	$0.01312 ₿0.0000011	-1.55	$56.23M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$975.38K ₿16.86	$131.25M ₿11.65K	$56.23M ₿2.17K
659	Kyber Network Crystal KNC	$0.3291 ₿0.000010	-1.95	$55.98M ₿1.85K	$0.3359 ₿0.000011	$0.3149 ₿0.000010	$11.42M ₿261.84	$79.02M ₿2.59K	$55.98M ₿1.85K
660	USUALx USUALX	$0.1474	-6.40	$55.77M	$0.1574	$0.1387	$44.65K	$55.77M	$55.77M
661	Fuel Network FUEL	$0.01112	-9.89	$55.86M	$0.01246	$0.0108	$6.33M	$112.25M	$55.86M
662	Aergo AERGO	$0.1174 ₿0.0000023	-8.26	$55.51M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$46.45M ₿27.23	$58.74M ₿1.18K	$55.51M ₿1.05K
663	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	ECOMI OMI	$0.0002046 ₿0.0000000099	-3.50	$55.31M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.06M ₿7.27	$63.46M ₿3.11K	$55.31M ₿2.71K
666	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	-1.48	$54.59M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$38.65K ₿6.96	$59.19M ₿11.81K	$54.59M ₿10.89K
667	Islamic Coin ISLM	$0.02918 ₿0.00000076	0.04	$54.43M ₿0	$0.02939 ₿0.00000085	$0.02892 ₿0.00000075	$732.51K ₿21.5	$589.97M ₿15.33K	$54.43M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.44M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.62M ₿423.61	$54.44M	$54.44M ₿0
669	Metal Blockchain METAL	$0.1057 ₿0.0000010	-3.07	$53.68M ₿0	$0.1091 ₿0.0000010	$0.1025 ₿0.0000010	$643.89K ₿12.36	$70.5M ₿359.56	$53.68M ₿0
670	Escoin Token ELG	$0.291 ₿0.000017	-0.37	$53.61M ₿2.42K	$0.2921 ₿0.000017	$0.2832 ₿0.000016	$349.2K ₿12.24	$72.76M ₿4.29K	$53.61M ₿2.42K
671	SECRET SCRT	$0.173 ₿0.0000083	-3.03	$53.57M ₿2.27K	$0.1785 ₿0.0000088	$0.1661 ₿0.0000083	$2.26M ₿60.07	$56.33M ₿2.44K	$53.57M ₿2.27K
672	GRIFFAIN GRIFFAIN	$0.0535	-5.48	$53.36M	$0.05662	$0.04895	$19.93M	$53.36M	$53.36M
674	Fwog FWOG	$0.05402	2.14	$52.86M	$0.05444	$0.04674	$11.3M	$52.86M	$52.86M
675	BENQI QI	$0.007737 ₿0.00000033	-3.02	$52.93M ₿1.48K	$0.007981 ₿0.00000034	$0.007401 ₿0.00000033	$2.4M ₿42.87	$55.66M ₿2.38K	$52.93M ₿1.48K
676	Cartesi CTSI	$0.06072 ₿0.0000038	-5.03	$52.9M ₿3.07K	$0.06394 ₿0.0000040	$0.05689 ₿0.0000038	$8.13M ₿150.18	$60.72M ₿3.91K	$52.9M ₿3.07K
677	Scroll SCR	$0.2775	-5.53	$52.74M	$0.2938	$0.266	$11.67M	$277.57M	$52.74M
678	Sundog SUNDOG	$0.05251	-5.97	$52.51M	$0.05584	$0.05069	$33.83M	$52.51M	$52.51M
680	Cronos Bridged WBTC (Cronos) WBTC	$103,797	-2.10	$52.36M	$106,040	$100,147	$117.87K	$52.36M	$52.36M
681	Infinitar Governance Token IGT	$0.173	-8.40	$52.06M	$0.196	$0.1721	$2.89M	$172.94M	$52.06M
683	ANDY ETH ANDY	$0.00005161 ₿0.00000000068	-3.66	$51.62M ₿0	$0.00005357 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.51M ₿126.37	$51.62M ₿680.75	$51.62M ₿0
684	Nosana NOS	$0.6179 ₿0.000042	-2.43	$51.54M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.08M ₿23.57	$61.8M ₿4.24K	$51.54M ₿3.53K
685	WINk WIN	$0.00005196 ₿0.0000000022	-0.81	$51.64M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$37.53M ₿117.77	$51.92M ₿2.21K	$51.64M ₿2.13K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005642 ₿0.00000034	-4.36	$51.44M ₿1.19K	$0.005899 ₿0.00000035	$0.005303 ₿0.00000033	$4.04M ₿31.77	$55.69M ₿3.39K	$51.44M ₿1.19K
687	Gods Unchained GODS	$0.1358 ₿0.0000041	-0.28	$50.92M ₿1.18K	$0.1367 ₿0.0000044	$0.1283 ₿0.0000041	$3.7M ₿18.04	$67.92M ₿2.07K	$50.92M ₿1.18K
688	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.34	$50.94M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$146.52M ₿20.99	$50.94M ₿1.8K	$50.94M ₿1.8K
689	Crypto Trading Fund CTF	$0.4229	2.30	$50.73M	$0.4564	$0.3995	$11.85K	$50.73M	$50.73M
690	RIF Token RIF	$0.05053 ₿0.0000036	-2.14	$50.54M ₿3.65K	$0.05174 ₿0.0000038	$0.04847 ₿0.0000036	$2.44M ₿52.65	$50.54M ₿3.65K	$50.54M ₿3.65K
692	PinLink PIN	$0.6242	0.56	$50.28M	$0.6644	$0.6	$1M	$62.84M	$50.28M
693	Propy PRO	$0.8665 ₿0.000038	-4.76	$50.17M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$18.43M ₿140.66	$86.65M ₿3.81K	$50.17M ₿2.21K
694	Access Protocol ACS	$0.001211 ₿0.000000046	-3.42	$49.95M ₿1.6K	$0.001284 ₿0.000000047	$0.001194 ₿0.000000045	$1.45M ₿26.63	$107.49M ₿4.02K	$49.95M ₿1.6K
695	Zedxion ZEDXION	$0.4083 ₿0.0000035	0.21	$49.95M ₿0	$0.4083 ₿0.0000035	$0.3932 ₿0.0000034	$819.11K ₿12.17	$1.94B ₿16.79K	$49.95M ₿0
696	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
697	SpaceN SN	$1.25 ₿0.0000069	-1.71	$49.91M ₿277.44	$1.27 ₿0.0000071	$1.21 ₿0.0000067	$111.5K ₿0.17	$1.25B ₿6.93K	$49.91M ₿277.44
698	AI Analysis Token AIAT	$0.4512 ₿0.0000077	0.23	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$163.76K ₿16.83	$225.63M ₿3.89K	$49.8M ₿0
699	SMARDEX SDEX	$0.005422 ₿0.00000032	-5.43	$49.75M ₿2.66K	$0.005736 ₿0.00000032	$0.005323 ₿0.00000031	$626.36K ₿25.34	$54.12M ₿3.21K	$49.75M ₿2.66K
700	Anvil ANVL	$0.001825	-2.57	$49.67M	$0.001876	$0.001822	$158.56K	$180.1M	$49.67M
701	Savings crvUSD SCRVUSD	$1.05	0.02	$49.5M	$1.05	$1.05	$5.02M	$49.5M	$49.5M
702	QuarkChain QKC	$0.006965 ₿0.00000019	-2.69	$49.65M ₿1.35K	$0.007175 ₿0.00000019	$0.006741 ₿0.00000019	$2.1M ₿25.59	$69.65M ₿1.94K	$49.65M ₿1.35K
703	HUNT Platform HUNT	$0.2483 ₿0.0000075	-1.52	$49.39M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.38M ₿68.66	$49.39M ₿1.51K	$49.39M ₿1.51K
704	Oraichain Token ORAI	$2.62 ₿0.00020	-7.19	$49.14M ₿3.27K	$2.84 ₿0.00020	$2.58 ₿0.00020	$819.28K ₿99.69	$49.97M ₿3.64K	$49.14M ₿3.27K
705	Autonolas OLAS	$0.2731 ₿0.000056	-4.40	$48.84M ₿2.46K	$0.2857 ₿0.000057	$0.2658 ₿0.000052	$356.74K ₿48.92	$128.39M ₿30.31K	$48.84M ₿2.46K
706	CYBER CYBER	$1.15 ₿0.00019	-3.19	$48.84M ₿2.15K	$1.19 ₿0.00020	$1.08 ₿0.00019	$21.6M ₿406.88	$115.33M ₿19.5K	$48.84M ₿2.15K
708	Railgun RAIL	$0.8413 ₿0.0000096	-17.43	$48.35M ₿553.67	$1.02 ₿0.0000097	$0.8358 ₿0.0000089	$472.39K ₿2.78	$48.35M ₿553.67	$48.35M ₿553.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}