Página de resultados 6 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	H2O Dao H2O	$0.1036 ₿0.0000030	1.46	$85.48M ₿1.16K	$0.1036 ₿0.0000031	$0.09632 ₿0.0000030	$7.96K ₿8.12	$103.62M ₿3.1K	$85.48M ₿1.16K
568	ALEO ALEO	$0.2346 ₿0.0022	-4.61	$85.84M ₿0	$0.2542 ₿0.	$0.236 ₿0.	$6.06M ₿0	$402.68M	$85.84M ₿0
569	Bancor Network Token BNT	$0.7379 ₿0.000012	4.83	$84.59M ₿1.59K	$0.7542 ₿0.000012	$0.7039 ₿0.000012	$2.38M ₿152.69	$84.59M ₿1.59K	$84.59M ₿1.59K
571	Ark ARK	$0.4486 ₿0.000013	4.31	$84.6M ₿2.42K	$0.4506 ₿0.000014	$0.4298 ₿0.000013	$7.13M ₿89.65	$84.74M	$84.6M ₿2.42K
572	Vanar Chain VANRY	$0.04376 ₿0.0000031	7.07	$85.3M ₿4.38K	$0.04496 ₿0.0000033	$0.04077 ₿0.0000031	$20.87M ₿277.07	$87.73M ₿4.38K	$85.3M ₿4.38K
573	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
574	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
575	Sundog SUNDOG	$0.08435	17.00	$85M	$0.09817	$0.07209	$62.15M	$85M	$85M
577	Smooth Love Potion SLP	$0.002026 ₿0.000000076	3.96	$83.37M ₿3.18K	$0.002093 ₿0.000000081	$0.001948 ₿0.000000076	$8.58M ₿254.16	$83.37M	$83.37M ₿3.18K
578	Mil.k Alliance MLK	$0.1798 ₿0.0000055	2.07	$82.58M ₿2K	$0.1834 ₿0.0000058	$0.1762 ₿0.0000053	$5.92M ₿25.65	$177.41M ₿5.61K	$82.58M ₿2K
580	Steem STEEM	$0.16 ₿0.0000045	2.19	$82.14M ₿2.1K	$0.164 ₿0.0000048	$0.1562 ₿0.0000045	$26.79M ₿87.05	$82.14M	$82.14M ₿2.1K
581	L2 Standard Bridged WETH (Optimism) WETH	$2,633.63	6.98	$81.97M	$2,733.9	$2,461.75	$58.62M	$81.97M	$81.97M
582	Nosana NOS	$0.9802 ₿0.000042	3.87	$81.9M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.92M ₿23.57	$98.2M ₿4.24K	$81.9M ₿3.53K
583	Avail AVAIL	$0.03968	10.19	$81.74M	$0.0409	$0.03601	$16.95M	$412.01M	$81.74M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.2375	14.38	$82.88M	$0.2463	$0.2047	$1.02M	$82.88M	$82.88M
585	TerraUSD USTC	$0.01455 ₿0.00000035	5.41	$81.42M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$9.97M ₿160.98	$88.71M ₿3.51K	$81.42M ₿3.21K
586	Scroll SCR	$0.4256	4.54	$81M	$0.4586	$0.4058	$22.53M	$426.33M	$81M
587	Taiko TAIKO	$0.7873	2.25	$81.5M	$0.821	$0.7608	$17.62M	$789.51M	$81.5M
589	Rekt REKT	$0.0000001903	4.16	$80.55M	$0.0000002023	$0.0000001827	$1.39M	$80.55M	$80.55M
590	USDX USDX	$0.7176 ₿0.000012	2.20	$80.07M ₿1.44K	$0.7453 ₿0.000012	$0.7016 ₿0.000012	$4.42K ₿4.74	$80.07M ₿1.44K	$80.07M ₿1.44K
591	Ava AI AVA	$0.07982	-2.74	$81.2M	$0.08712	$0.0777	$31.4M	$81.2M	$81.2M
593	Numeraire NMR	$9.88 ₿0.00046	5.07	$79.34M ₿2.9K	$10.07 ₿0.00048	$9.4 ₿0.00045	$8.61M ₿121.21	$105.74M ₿4.95K	$79.34M ₿2.9K
594	Renzo Restaked LST PZETH	$3,132.82	5.81	$78.83M	$3,248.15	$2,958.05	$144.21K	$78.83M	$78.83M
595	Zentry ZENT	$0.01131	3.50	$78.17M	$0.01172	$0.01092	$8.09M	$109.85M	$78.17M
597	Moonriver MOVR	$8.03 ₿0.00025	3.90	$77.84M ₿2.3K	$8.27 ₿0.00027	$7.72 ₿0.00025	$5.93M ₿150.56	$95.48M ₿2.9K	$77.84M ₿2.3K
599	Simon's Cat CAT	$0.00001154	-3.31	$79.16M	$0.00001261	$0.00001165	$40.36M	$95M	$79.16M
600	Medibloc MED	$0.00759 ₿0.00000024	2.35	$76.51M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$519.06K ₿459.55	$82.51M ₿2.31K	$76.51M ₿1.99K
601	Ocean Protocol OCEAN	$0.3752 ₿0.000015	6.50	$76.23M ₿9.44K	$0.389 ₿0.000016	$0.3516 ₿0.000015	$423.94K ₿693.8	$354.82M ₿21.92K	$76.23M ₿9.44K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,163.75 ₿0.059	7.01	$76.03M ₿0	$3,259 ₿0.060	$2,954.87 ₿0.058	$8.06M ₿38.74	$76.03M	$76.03M ₿0
603	Aergo AERGO	$0.1597 ₿0.0000023	1.41	$75.5M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$38.58M ₿27.23	$79.89M ₿1.18K	$75.5M ₿1.05K
604	Metal MTL	$0.8892 ₿0.000030	0.66	$75.42M ₿1.96K	$0.9247 ₿0.000031	$0.8823 ₿0.000030	$2.55M ₿154.98	$75.42M ₿2.02K	$75.42M ₿1.96K
605	PayProtocol Paycoin PCI	$0.07375 ₿0.0000036	1.78	$75.27M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$622.19K ₿26.77	$139.85M ₿14.39K	$75.27M ₿0
606	Balancer BAL	$1.19 ₿0.000068	4.84	$75.25M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.79M ₿131.23	$81.15M ₿4.3K	$75.25M ₿3.85K
607	Morphware XMW	$0.09588	-1.16	$74.84M	$0.1085	$0.09317	$1.02M	$118.22M	$74.84M
608	Act I The AI Prophecy ACT	$0.0785	6.07	$74.9M	$0.08293	$0.07325	$155.68M	$74.9M	$74.9M
609	Fuel Network FUEL	$0.01536	-1.46	$74.25M	$0.01644	$0.01535	$2.47M	$155.08M	$74.25M
611	Gods Unchained GODS	$0.2011 ₿0.0000041	34.23	$74.39M ₿1.18K	$0.2452 ₿0.0000044	$0.1496 ₿0.0000041	$76.12M ₿18.04	$100.95M ₿2.07K	$74.39M ₿1.18K
612	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,838	2.15	$73.39M	$104,946	$102,606	$3.39K	$73.39M	$73.39M
613	SECRET SCRT	$0.24 ₿0.0000083	0.76	$73.88M ₿2.27K	$0.2495 ₿0.0000088	$0.2373 ₿0.0000083	$12.38M ₿60.07	$77.69M ₿2.44K	$73.88M ₿2.27K
614	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$72.91M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.48M ₿13.66	$212.77M ₿1.3K	$72.91M ₿1.02K
615	PinLink PIN	$0.9116	5.51	$73.26M	$1.02	$0.8623	$1.77M	$91.58M	$73.26M
616	Iagon IAG	$0.1936 ₿0.0000027	-3.46	$73.04M ₿1.08K	$0.2099 ₿0.0000029	$0.1942 ₿0.0000027	$447.26K ₿6.92	$194.25M ₿2.77K	$73.04M ₿1.08K
617	SSV Network SSV	$10.29 ₿0.00076	9.14	$72.99M ₿5.39K	$11.02 ₿0.00076	$9.43 ₿0.00068	$43.01M ₿676.96	$130.99M ₿8.58K	$72.99M ₿5.39K
618	Cartesi CTSI	$0.08335 ₿0.0000038	5.16	$72.54M ₿3.07K	$0.08549 ₿0.0000040	$0.0791 ₿0.0000038	$7.73M ₿150.18	$83.46M ₿3.91K	$72.54M ₿3.07K
620	BounceBit BB	$0.1764	5.47	$72.38M	$0.186	$0.167	$18.23M	$371.2M	$72.38M
621	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.21M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
622	doginme DOGINME	$0.001054 ₿0.000000010	18.02	$71.35M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$43M ₿33.62	$71.35M ₿699.91	$71.35M ₿699.91
623	Wilder World WILD	$0.2195 ₿0.000014	7.35	$71.24M ₿3.98K	$0.2249 ₿0.000015	$0.2044 ₿0.000013	$1.55M ₿32.35	$109.83M ₿7.14K	$71.24M ₿3.98K
625	Geodnet GEOD	$0.2243 ₿0.0000029	-3.99	$71.17M ₿270.28	$0.2346 ₿0.0000030	$0.2243 ₿0.0000028	$639.1K ₿1.18	$221.99M ₿2.93K	$71.17M ₿270.28
627	Coin98 C98	$0.07499 ₿0.0000059	6.87	$71.33M ₿3.89K	$0.07727 ₿0.0000064	$0.07008 ₿0.0000058	$16.81M ₿403.72	$75.06M ₿5.3K	$71.33M ₿3.89K
628	Relend USDC REUSDC	$1.06	0.02	$70.99M	$1.06	$1.04	$0	$70.99M	$70.99M
629	Kelp Gain AGETH	$2,694.38	6.62	$70.46M	$2,787.31	$2,527.05	$40.13K	$70.46M	$70.46M
630	SaaSGo SAAS	$0.08824	0.55	$70.32M	$0.0884	$0.08654	$292.16K	$87.9M	$70.32M
632	Coq Inu COQ	$0.000001019 ₿0.000000000049	11.43	$70.67M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000009112 ₿0.000000000048	$8.1M ₿272.67	$70.67M ₿3.41K	$70.67M ₿3.41K
633	Energy Web Token EWT	$1.15 ₿0.000035	9.75	$69.53M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$409.2K ₿17.65	$79.34M ₿2.43K	$69.53M ₿1.78K
634	Kyber Network Crystal KNC	$0.4085 ₿0.000010	-0.15	$69.61M ₿1.85K	$0.4186 ₿0.000011	$0.4084 ₿0.000010	$23.38M ₿261.84	$98.19M ₿2.59K	$69.61M ₿1.85K
635	Keyboard Cat (Base) KEYCAT	$0.006906 ₿0.00000010	1.14	$69.03M ₿0	$0.008149 ₿0.00000015	$0.006828 ₿0.00000011	$15.81M ₿54.17	$69.03M ₿1.09K	$69.03M ₿0
636	Oraichain Token ORAI	$3.72 ₿0.00020	5.07	$69.09M ₿3.27K	$3.85 ₿0.00020	$3.54 ₿0.00020	$1.13M ₿99.69	$70.8M ₿3.64K	$69.09M ₿3.27K
637	Puff The Dragon PUFF	$0.0774 ₿0.0000034	0.56	$68.68M ₿1.51K	$0.08139 ₿0.0000039	$0.07654 ₿0.0000034	$369.25K ₿18.02	$68.68M ₿3.11K	$68.68M ₿1.51K
638	LOFI LOFI	$0.06842	28.01	$68.3M	$0.0745	$0.05337	$17.16M	$68.3M	$68.3M
640	Ergo ERG	$0.8402 ₿0.000024	1.43	$67.85M ₿1.84K	$0.8629 ₿0.000026	$0.8276 ₿0.000024	$134.5K ₿6	$82.12M ₿2.41K	$67.85M ₿1.84K
641	Celer Network CELR	$0.01201 ₿0.00000050	6.79	$68.31M ₿2.84K	$0.01236 ₿0.00000050	$0.01125 ₿0.00000046	$5.99M ₿373.3	$121M ₿5.03K	$68.31M ₿2.84K
643	GameBuild GAME	$0.003852	1.69	$67.68M	$0.003897	$0.003774	$8.35M	$82.64M	$67.68M
646	Magic MAGIC	$0.1953 ₿0.000014	7.62	$66.65M ₿3.86K	$0.1995 ₿0.000014	$0.1812 ₿0.000013	$24.43M ₿857.34	$68.12M ₿4.99K	$66.65M ₿3.86K
647	Comedian BAN	$0.06611	0.37	$66.26M	$0.07075	$0.06587	$27.73M	$66.26M	$66.26M
649	Ronin Bridged WETH (Ronin) WETH	$2,633.19	7.16	$65.97M	$2,716.09	$2,457.35	$2.61M	$955.77M	$65.97M
651	FunFair FUN	$0.006167 ₿0.00000010	-8.15	$65.48M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$22.48M ₿113.44	$67.96M ₿1.16K	$65.48M ₿1.12K
652	Shuffle SHFL	$0.2273 ₿0.0000048	-0.07	$65.34M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$667.3K ₿23.02	$216.15M ₿4.83K	$65.34M ₿505.93
653	Humanscape HPO	$0.06314 ₿0.0000014	-2.59	$65.35M ₿1.42K	$0.07055 ₿0.0000014	$0.06034 ₿0.0000014	$10.96M ₿42.74	$68.51M ₿1.56K	$65.35M ₿1.42K
654	ResearchCoin RSC	$0.5691 ₿0.000010	16.66	$65.13M ₿1.02K	$0.5874 ₿0.000011	$0.484 ₿0.000010	$526.52K ₿4.35	$568.76M ₿10.77K	$65.13M ₿1.02K
655	RIF Token RIF	$0.06504 ₿0.0000036	11.37	$65.75M ₿3.65K	$0.06875 ₿0.0000038	$0.05826 ₿0.0000036	$8.18M ₿52.65	$65.75M ₿3.65K	$65.75M ₿3.65K
657	Oasys OAS	$0.0156 ₿0.0000011	1.61	$64.85M ₿2.17K	$0.0161 ₿0.0000011	$0.01528 ₿0.0000011	$1.28M ₿16.86	$156.08M ₿11.65K	$64.85M ₿2.17K
658	Synapse SYN	$0.295 ₿0.000018	2.07	$64.85M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.72M ₿355.07	$74.01M ₿3.51K	$64.85M ₿3.61K
661	BENQI QI	$0.00955 ₿0.00000033	4.05	$64.45M ₿1.48K	$0.009772 ₿0.00000034	$0.00917 ₿0.00000033	$3.2M ₿42.87	$68.88M ₿2.38K	$64.45M ₿1.48K
662	Access Protocol ACS	$0.001558 ₿0.000000046	1.56	$64.15M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.56M ₿26.63	$138.22M ₿4.02K	$64.15M ₿1.6K
663	Velodrome Finance VELO	$0.07016 ₿0.0000035	2.21	$64.69M ₿2.15K	$0.0725 ₿0.0000037	$0.06847 ₿0.0000034	$21.91M ₿193.29	$146.94M ₿5.59K	$64.69M ₿2.15K
664	Tokamak Network TON	$1.23 ₿0.000040	1.56	$63.79M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$977.54K ₿779.26	$114.7M ₿2.61K	$63.79M ₿1.87K
665	Fimarkcoin.com FMC	$0.002464 ₿0.0000000092	3.28	$63.52M ₿238.03	$0.002463 ₿0.0000000092	$0.002386 ₿0.0000000089	$4.34M ₿156.91	$316.12M ₿1.19K	$63.52M ₿238.03
666	WINk WIN	$0.00006396 ₿0.0000000022	4.94	$63.58M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006095 ₿0.0000000022	$21.07M ₿117.77	$63.92M ₿2.21K	$63.58M ₿2.13K
667	Staked FRAX SFRAX	$1.02 ₿0.000015	1.05	$63.41M ₿0	$1.02 ₿0.000015	$1.01 ₿0.000014	$92.67 ₿0.7	$63.41M	$63.41M ₿0
668	DIAdata DIA	$0.5282 ₿0.0000088	2.76	$63.21M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$5.48M ₿123.45	$89.17M ₿1.49K	$63.21M ₿977.29
669	SuperRare RARE	$0.07596 ₿0.0000024	3.94	$63.05M ₿1.66K	$0.07813 ₿0.0000026	$0.07275 ₿0.0000024	$21.61M ₿176.72	$75.99M ₿2.42K	$63.05M ₿1.66K
671	TrustToken TRU	$0.04928 ₿0.0000019	8.08	$63.35M ₿2.18K	$0.05141 ₿0.0000020	$0.04559 ₿0.0000019	$17.81M ₿296.08	$64.08M ₿2.4K	$63.35M ₿2.18K
672	Merlin Chain MERL	$0.1203	14.64	$63.19M	$0.1267	$0.1047	$9.52M	$252.74M	$63.19M
673	Tensor TNSR	$0.1869 ₿0.000023	0.44	$62.72M ₿2.94K	$0.1931 ₿0.000028	$0.1801 ₿0.000022	$31.26M ₿5.59K	$187.45M ₿23.48K	$62.72M ₿2.94K
674	Infinitar Governance Token IGT	$0.2258	1.03	$61.89M	$0.2297	$0.2192	$5.9M	$225.87M	$61.89M
675	HashAI HASHAI	$0.0006891 ₿0.000000034	-6.56	$61.67M ₿0	$0.000791 ₿0.000000035	$0.0006879 ₿0.000000030	$1.22M ₿36.98	$65.49M ₿3.3K	$61.67M ₿0
676	Aurora AURORA	$0.1021 ₿0.0000045	4.53	$61.5M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.01M ₿23.52	$102.16M ₿4.53K	$61.5M ₿2K
678	LandWolf WOLF	$0.00006794	10.61	$61.31M	$0.00007032	$0.00006142	$2.9M	$61.31M	$61.31M
679	CorgiAI CORGIAI	$0.0001754 ₿0.000000031	4.86	$60.24M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001658 ₿0.000000031	$67.5K ₿6.96	$65.32M ₿11.81K	$60.24M ₿10.89K
682	DODO DODO	$0.06088 ₿0.0000032	6.36	$60.89M ₿2.15K	$0.06188 ₿0.0000034	$0.05715 ₿0.0000032	$7.82M ₿187.8	$60.89M ₿3.26K	$60.89M ₿2.15K
683	TokenFi TOKEN	$0.02448 ₿0.0000020	4.50	$61.43M ₿2.85K	$0.02629 ₿0.0000021	$0.0234 ₿0.0000019	$10.5M ₿481.76	$247.55M ₿20.14K	$61.43M ₿2.85K
684	Bit2Me B2M	$0.01223 ₿0.00000013	1.94	$60.58M ₿663.89	$0.01228 ₿0.00000013	$0.012 ₿0.00000013	$69.06K ₿1.26	$61.19M ₿678.59	$60.58M ₿663.89
685	Undeads Games UDS	$0.8413	2.43	$61.01M	$0.8993	$0.8193	$664.94K	$211.51M	$61.01M
688	PepeCoin PEPECOIN	$0.5571 ₿0.000097	0.64	$59.83M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.3M ₿141.64	$59.83M ₿12.9K	$59.83M ₿0
689	Crypto Trading Fund CTF	$0.497	-1.35	$59.81M	$0.5361	$0.4848	$7.2K	$59.81M	$59.81M
692	CYBER CYBER	$1.54 ₿0.00019	0.52	$59.45M ₿2.15K	$1.62 ₿0.00020	$1.52 ₿0.00019	$15.3M ₿406.88	$153.83M ₿19.5K	$59.45M ₿2.15K
693	TARS AI TAI	$0.1008	1.95	$59.34M	$0.1087	$0.098	$21.72M	$90.52M	$59.34M
694	CertiK CTK	$0.4039 ₿0.000013	4.08	$58.86M ₿1.73K	$0.4185 ₿0.000013	$0.3881 ₿0.000012	$5.43M ₿32.93	$58.96M ₿1.74K	$58.86M ₿1.73K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}