Página de resultados 6 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	Dogs DOGS	$0.0001162 ₿0.000000017	5.05	$60.27M	$0.0001206	$0.0001105	$17.45M	$64.14M ₿9.35K	$60.27M
560	Moonbeam GLMR	$0.0616 ₿0.0000062	5.83	$59.88M ₿5.35K	$0.06417 ₿0.0000066	$0.05796 ₿0.0000062	$11.88M ₿174.35	$72.16M ₿6.98K	$59.88M ₿5.35K
561	Tellor TRB	$22.29 ₿0.0012	5.31	$59.47M ₿3.12K	$23.15 ₿0.0012	$21.12 ₿0.0012	$23.43M ₿418.83	$61.28M ₿3.16K	$59.47M ₿3.12K
562	Kamino KMNO	$0.04353	6.56	$58.92M	$0.04683	$0.04084	$10.36M	$436.42M	$58.92M
565	SingularityNET AGIX	$0.1843 ₿0.000014	8.37	$58.55M ₿19.06K	$0.1927 ₿0.000015	$0.1684 ₿0.000014	$17.78K ₿2.42K	$87.8M ₿20.84K	$58.55M ₿19.06K
566	Relend USDC REUSDC	$1.05	0.01	$58.73M	$1.05	$1.05	$0	$58.73M	$58.73M
567	Smooth Love Potion SLP	$0.001418 ₿0.000000076	7.03	$58.5M ₿3.18K	$0.001474 ₿0.000000081	$0.001325 ₿0.000000076	$10.15M ₿254.16	$58.5M	$58.5M ₿3.18K
568	Huobi Token HT	$0.3663 ₿0.000011	-1.93	$58.42M ₿1.84K	$0.3999 ₿0.000012	$0.3584 ₿0.000011	$48.19K ₿27.72	$73.68M ₿2.32K	$58.42M ₿1.84K
569	GameBuild GAME	$0.003343	3.15	$58.09M	$0.003581	$0.003203	$7.75M	$71.67M	$58.09M
572	Binance USD BUSD	$0.9986 ₿0.000014	-0.01*	$57.82M ₿1.04K	$1 ₿0.000014	$0.9953 ₿0.000014	$5.42K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	Renzo Restaked SOL EZSOL	$136.59	11.90	$57.42M	$143.71	$122.06	$1.43M	$57.42M	$57.42M
576	ECOMI OMI	$0.0002114 ₿0.0000000099	8.22	$57.38M ₿2.71K	$0.0002158 ₿0.000000010	$0.0001933 ₿0.0000000097	$2.01M ₿7.27	$65.84M ₿3.11K	$57.38M ₿2.71K
577	AI Analysis Token AIAT	$0.5129 ₿0.0000077	-2.01	$56.63M ₿0	$0.5379 ₿0.0000077	$0.5086 ₿0.0000073	$277.42K ₿16.83	$256.61M ₿3.89K	$56.63M ₿0
579	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01*	$56.54M ₿1.02K	$1 ₿0.000014	$0.9973 ₿0.000014	$3.36M ₿13.66	$214.16M ₿1.3K	$56.54M ₿1.02K
580	dYdX ETHDYDX	$0.5428 ₿0.000043	5.54	$56.15M ₿13.49K	$0.5682 ₿0.000045	$0.5134 ₿0.000043	$25.21M ₿825.9	$124.41M ₿22.51K	$56.15M ₿13.49K
581	PepeCoin PEPECOIN	$0.5165 ₿0.000097	17.66	$55.72M ₿0	$0.5336 ₿0.00010	$0.4374 ₿0.000090	$1.29M ₿141.64	$55.72M ₿12.9K	$55.72M ₿0
582	Numeraire NMR	$6.92 ₿0.00046	6.95	$55.4M ₿2.9K	$7.18 ₿0.00048	$6.47 ₿0.00045	$9.34M ₿121.21	$73.85M ₿4.95K	$55.4M ₿2.9K
583	Taiko TAIKO	$0.5368	2.87	$55.31M	$0.5578	$0.5158	$26.02M	$536.9M	$55.31M
585	Banana Gun BANANA	$15.84 ₿0.00068	15.22	$55.22M ₿1.66K	$16.85 ₿0.00071	$13.74 ₿0.00066	$47M ₿49.26	$133.88M ₿6.9K	$55.22M ₿1.66K
586	Magic Internet Money MIM	$0.9997 ₿0.000014	0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$2M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Avail AVAIL	$0.02687	4.39	$55.36M	$0.02817	$0.02574	$7.97M	$279.07M	$55.36M
588	Saga SAGA	$0.2233 ₿0.000085	1.34	$54.8M ₿7.64K	$0.2406 ₿0.000099	$0.2203 ₿0.000083	$27.22M ₿12.71K	$237.91M ₿84.87K	$54.8M ₿7.64K
589	Arcblock ABT	$0.5542 ₿0.000040	4.50	$54.6M ₿4.03K	$0.6097 ₿0.000043	$0.521 ₿0.000039	$1.12M ₿141.83	$103.02M ₿7.6K	$54.6M ₿4.03K
590	CorgiAI CORGIAI	$0.0001551 ₿0.000000031	3.90	$53.28M ₿10.89K	$0.0001598 ₿0.000000033	$0.0001441 ₿0.000000031	$173.12K ₿6.96	$57.77M ₿11.81K	$53.28M ₿10.89K
591	Tokamak Network TON	$1.06 ₿0.000040	4.49	$54.34M ₿1.87K	$1.12 ₿0.000044	$1 ₿0.000039	$2.41M ₿779.26	$97.8M ₿2.61K	$54.34M ₿1.87K
592	ALEO ALEO	$0.1487 ₿0.0022	14.57	$54.17M ₿0	$0.1657 ₿0.	$0.1298 ₿0.	$13.74M ₿0	$254.12M	$54.17M ₿0
593	Fimarkcoin.com FMC	$0.002096 ₿0.0000000092	-0.04	$53.99M ₿238.03	$0.002161 ₿0.0000000092	$0.002078 ₿0.0000000089	$15.64M ₿156.91	$268.68M ₿1.19K	$53.99M ₿238.03
594	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$53.78M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$3.96M ₿423.61	$53.78M	$53.78M ₿0
595	Balancer BAL	$0.8473 ₿0.000068	1.82	$53.65M ₿3.85K	$0.9208 ₿0.000071	$0.8297 ₿0.000068	$17.22M ₿131.23	$57.92M ₿4.3K	$53.65M ₿3.85K
596	Zircuit ZRC	$0.02424	2.80	$53.41M	$0.0266	$0.02345	$34.38M	$243.33M	$53.41M
597	Banana For Scale BANANAS31	$0.005301	2.67	$53.17M	$0.00557	$0.005159	$18.3M	$53.17M	$53.17M
599	SuperRare RARE	$0.06348 ₿0.0000024	-3.57	$52.78M ₿1.66K	$0.06755 ₿0.0000026	$0.06281 ₿0.0000024	$44.2M ₿176.72	$63.6M ₿2.42K	$52.78M ₿1.66K
600	SECRET SCRT	$0.1718 ₿0.0000083	5.65	$52.66M ₿2.27K	$0.1792 ₿0.0000088	$0.1622 ₿0.0000083	$3.94M ₿60.07	$55.39M ₿2.44K	$52.66M ₿2.27K
601	Oasys OAS	$0.01322 ₿0.0000011	3.04	$52.47M ₿2.17K	$0.01376 ₿0.0000011	$0.01278 ₿0.0000011	$671.17K ₿16.86	$132.43M ₿11.65K	$52.47M ₿2.17K
602	ChainGPT CGPT	$0.06446 ₿0.0000045	7.68	$52.06M ₿1.99K	$0.06742 ₿0.0000047	$0.05986 ₿0.0000044	$29.51M ₿126.9	$64.35M ₿4.56K	$52.06M ₿1.99K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$1,908.26 ₿0.059	9.38	$52.04M ₿0	$2,006.67 ₿0.060	$1,744.58 ₿0.058	$1.31M ₿38.74	$52.04M	$52.04M ₿0
604	MMX MMX	$0.3271 ₿0.000031	-1.14	$52.01M ₿0	$0.3579 ₿0.000031	$0.3142 ₿0.000030	$59.02K ₿0.12	$163.58M ₿4.76K	$52.01M ₿0
605	Act I The AI Prophecy ACT	$0.05458	2.37	$52.01M	$0.05759	$0.05311	$73.24M	$52.01M	$52.01M
606	Kyber Network Crystal KNC	$0.3046 ₿0.000010	7.97	$51.94M ₿1.85K	$0.3088 ₿0.000011	$0.2821 ₿0.000010	$16.54M ₿261.84	$73.26M ₿2.59K	$51.94M ₿1.85K
607	Nosana NOS	$0.6219 ₿0.000042	15.85	$51.9M ₿3.53K	$0.6409 ₿0.000044	$0.5353 ₿0.000041	$1.22M ₿23.57	$62.23M ₿4.24K	$51.9M ₿3.53K
608	dForce Token DF	$0.05159 ₿0.00000088	-5.17	$51.83M ₿617.93	$0.05717 ₿0.00000090	$0.05107 ₿0.00000087	$11.11M ₿55.38	$51.83M ₿882.78	$51.83M ₿617.93
609	Concordium CCD	$0.004494 ₿0.000000080	1.34	$51.61M ₿754.66	$0.004555 ₿0.000000081	$0.00442 ₿0.000000077	$246.14K ₿16.29	$62.31M ₿1.06K	$51.61M ₿754.66
610	L2 Standard Bridged WETH (Optimism) WETH	$1,579.42	8.90	$51.61M	$1,678.97	$1,450.31	$39.65M	$51.65M	$51.61M
611	QANplatform QANX	$0.03011 ₿0.0000013	2.38	$51.11M ₿2.23K	$0.03077 ₿0.0000013	$0.02888 ₿0.0000013	$281.78K ₿16.63	$63.12M ₿2.75K	$51.11M ₿2.23K
612	Daku DAKU	$0.05039	-3.61	$50.61M	$0.05904	$0.05044	$268.46K	$50.61M	$50.61M
614	Xai XAI	$0.04401 ₿0.000014	4.97	$49.95M ₿4.11K	$0.04623 ₿0.000015	$0.04182 ₿0.000014	$35.6M ₿322.43	$82.6M ₿14.6K	$49.95M ₿4.11K
615	Liquity LQTY	$0.5104 ₿0.000021	8.81	$49.87M ₿2.1K	$0.527 ₿0.000023	$0.4643 ₿0.000021	$25.13M ₿536.98	$51.22M ₿2.2K	$49.87M ₿2.1K
616	BENQI QI	$0.007567 ₿0.00000033	8.61	$49.86M ₿1.48K	$0.007783 ₿0.00000034	$0.006953 ₿0.00000033	$3M ₿42.87	$54.6M ₿2.38K	$49.86M ₿1.48K
618	Osaka Protocol OSAK	$0.00000006518 ₿0.0000000000054	44.26	$49.64M ₿4.17K	$0.00000006575 ₿0.0000000000055	$0.00000004505 ₿0.0000000000053	$164.8K ₿11.23	$49.64M ₿4.17K	$49.64M ₿4.17K
619	QuarkChain QKC	$0.006909 ₿0.00000019	-12.72	$49.2M ₿1.35K	$0.008102 ₿0.00000019	$0.006498 ₿0.00000019	$19.48M ₿25.59	$69.19M ₿1.94K	$49.2M ₿1.35K
620	Gemini Dollar GUSD	$1 ₿0.000014	0.23	$49.05M ₿1.8K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$1.32M ₿20.99	$49.05M ₿1.8K	$49.05M ₿1.8K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Alethea Artificial Liquid Intelligence Token ALI	$0.005975 ₿0.00000034	5.46	$48.98M ₿1.19K	$0.007065 ₿0.00000035	$0.005509 ₿0.00000033	$2.26M ₿31.77	$59.03M ₿3.39K	$48.98M ₿1.19K
623	Shuffle SHFL	$0.1812 ₿0.0000048	1.21	$48.95M ₿505.93	$0.1814 ₿0.0000052	$0.177 ₿0.0000043	$334.92K ₿23.02	$172.67M ₿4.83K	$48.95M ₿505.93
624	Coin98 C98	$0.05216 ₿0.0000059	5.92	$48.78M ₿3.89K	$0.05429 ₿0.0000064	$0.04924 ₿0.0000058	$29.27M ₿403.72	$52.23M ₿5.3K	$48.78M ₿3.89K
625	Purr PURR	$0.08113	10.47	$48.56M	$0.08408	$0.0733	$3.84M	$48.56M	$48.56M
626	Moonriver MOVR	$5.07 ₿0.00025	5.90	$48.43M ₿2.3K	$5.22 ₿0.00027	$4.79 ₿0.00025	$6.37M ₿150.56	$60.16M ₿2.9K	$48.43M ₿2.3K
627	DODO DODO	$0.04833 ₿0.0000032	3.54	$48.46M ₿2.15K	$0.05058 ₿0.0000034	$0.04668 ₿0.0000032	$21.18M ₿187.8	$48.46M ₿3.26K	$48.46M ₿2.15K
631	Overnight.fi USD+ USD+	$1 ₿0.000014	0.17	$48.01M ₿1.11K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$254.74K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
632	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$301.71K ₿17.3	$48M ₿1.19K	$48M ₿0
633	Renzo Restaked LST PZETH	$1,901.4	9.30	$47.87M	$2,007.14	$1,739.54	$13.38K	$47.87M	$47.87M
634	Goldfinch GFI	$0.5158 ₿0.000055	6.34	$47.69M ₿4K	$0.5321 ₿0.000062	$0.4847 ₿0.000054	$758.21K ₿206.72	$58.98M ₿6.38K	$47.69M ₿4K
636	Degen DEGEN	$0.002111 ₿0.00000050	11.29	$47.57M ₿6.24K	$0.002238 ₿0.00000053	$0.00189 ₿0.00000048	$12.57M ₿843.4	$78.51M ₿18.47K	$47.57M ₿6.24K
637	Access Protocol ACS	$0.001156 ₿0.000000046	4.20	$47.4M ₿1.6K	$0.001196 ₿0.000000047	$0.0011 ₿0.000000045	$824.95K ₿26.63	$102.54M ₿4.02K	$47.4M ₿1.6K
639	Apu Apustaja APU	$0.0001379 ₿0.0000000056	23.06	$46.96M ₿0	$0.000144 ₿0.0000000061	$0.0001091 ₿0.0000000036	$4.48M ₿82.68	$46.96M ₿2.42K	$46.96M ₿0
640	HUNT Platform HUNT	$0.2371 ₿0.0000075	3.53	$47.31M ₿1.51K	$0.2436 ₿0.0000077	$0.2279 ₿0.0000070	$4.69M ₿68.66	$47.31M ₿1.51K	$47.31M ₿1.51K
642	Bella Protocol BEL	$0.5867 ₿0.000031	4.06	$47.11M ₿1.88K	$0.609 ₿0.000038	$0.5621 ₿0.000027	$9.04M ₿1.5K	$58.89M ₿3.16K	$47.11M ₿1.88K
643	Cobak Token CBK	$0.5039 ₿0.000014	-0.83	$46.98M ₿1.19K	$0.553 ₿0.000014	$0.5 ₿0.000014	$3.61M ₿28.43	$50.69M ₿1.43K	$46.98M ₿1.19K
644	Hey Anon ANON	$3.58	24.26	$46.98M	$4.03	$2.88	$5.14M	$75.37M	$46.98M
645	Scroll SCR	$0.2455	3.30	$46.88M	$0.2641	$0.2372	$16.81M	$246.73M	$46.88M
646	WINk WIN	$0.00004639 ₿0.0000000022	7.22	$46.21M ₿2.13K	$0.00004695 ₿0.0000000022	$0.00004322 ₿0.0000000022	$30.95M ₿117.77	$46.46M ₿2.21K	$46.21M ₿2.13K
650	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9961 ₿0.000014	-0.86	$46.07M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$5.87M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
651	EUR CoinVertible EURCV	$1.1 ₿0.000015	-0.88	$45.85M ₿0	$1.11 ₿0.000015	$1.1 ₿0.000015	$4.62K ₿0	$45.85M ₿177.18	$45.85M ₿0
652	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
653	Vanar Chain VANRY	$0.02348 ₿0.0000031	7.78	$45.58M ₿4.38K	$0.02452 ₿0.0000033	$0.02174 ₿0.0000031	$18.52M ₿277.07	$46.88M ₿4.38K	$45.58M ₿4.38K
654	Humanscape HPO	$0.04383 ₿0.0000014	2.55	$45.44M ₿1.42K	$0.04499 ₿0.0000014	$0.04274 ₿0.0000014	$1.15M ₿42.74	$47.63M ₿1.56K	$45.44M ₿1.42K
655	Cartesi CTSI	$0.05235 ₿0.0000038	4.12	$45.42M ₿3.07K	$0.05417 ₿0.0000040	$0.05028 ₿0.0000038	$7.77M ₿150.18	$52.58M ₿3.91K	$45.42M ₿3.07K
656	CertiK CTK	$0.3123 ₿0.000013	4.29	$45.25M ₿1.73K	$0.3231 ₿0.000013	$0.2994 ₿0.000012	$6.37M ₿32.93	$45.36M ₿1.74K	$45.25M ₿1.73K
657	Kelp Gain AGETH	$1,640.16	9.73	$44.78M	$1,720.16	$1,494.75	$13.49K	$44.78M	$44.78M
658	Autonolas OLAS	$0.2769 ₿0.000056	6.84	$44.59M ₿2.46K	$0.2858 ₿0.000057	$0.2587 ₿0.000052	$363.9K ₿48.92	$129.38M ₿30.31K	$44.59M ₿2.46K
659	Wilder World WILD	$0.1365 ₿0.000014	15.53	$44.43M ₿3.98K	$0.1446 ₿0.000015	$0.1179 ₿0.000013	$1.19M ₿32.35	$68.5M ₿7.14K	$44.43M ₿3.98K
660	AxonDAO Governance Token AXGT	$0.1018 ₿0.0000066	16.20	$44.09M ₿986.55	$0.1062 ₿0.0000065	$0.08647 ₿0.0000036	$266.67K ₿45.77	$101.87M ₿6.52K	$44.09M ₿986.55
661	Celer Network CELR	$0.007796 ₿0.00000050	6.08	$44.15M ₿2.84K	$0.008181 ₿0.00000050	$0.007334 ₿0.00000046	$9.95M ₿373.3	$78.2M ₿5.03K	$44.15M ₿2.84K
662	Liquity USD LUSD	$1 ₿0.000014	0.14	$44.08M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.51M ₿40.52	$44.08M ₿1.71K	$44.08M ₿1.71K
663	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
664	Merlin Chain MERL	$0.08224	1.40	$43.3M	$0.09032	$0.08067	$12.31M	$173.21M	$43.3M
665	Goatseus Maximus GOAT	$0.04287	8.16	$43.21M	$0.04451	$0.03953	$17.58M	$43.21M	$43.21M
666	Quantum Resistant Ledger QRL	$0.5439 ₿0.0000048	-0.18	$42.65M ₿380.5	$0.5749 ₿0.0000048	$0.5242 ₿0.0000045	$32.79K ₿14.22	$42.65M ₿512.23	$42.65M ₿380.5
668	Aurora AURORA	$0.07163 ₿0.0000045	9.65	$42.45M ₿2K	$0.07538 ₿0.0000049	$0.06526 ₿0.0000045	$678.45K ₿23.52	$71.68M ₿4.53K	$42.45M ₿2K
670	Binance-Peg EOS EOS	$0.6595 ₿0.000015	-0.30	$42.35M ₿0	$0.7179 ₿0.000015	$0.6559 ₿0.000014	$325.33K ₿0.34	$42.35M	$42.35M ₿0
671	Layer3 L3	$0.07129	-0.50	$41.75M	$0.07927	$0.06932	$17.69M	$237.99M	$41.75M
672	Energy Web Token EWT	$0.698 ₿0.000035	15.10	$42M ₿1.78K	$0.7112 ₿0.000035	$0.5584 ₿0.000034	$303.71K ₿17.65	$48.25M ₿2.43K	$42M ₿1.78K
673	Web 3 Dollar USD3	$1.05	0.02	$41.97M	$1.05	$1.05	$154.27	$41.97M	$41.97M
674	Zedxion ZEDXION	$0.3406 ₿0.0000035	5.15	$41.52M ₿0	$0.343 ₿0.0000035	$0.3238 ₿0.0000034	$703.05K ₿12.17	$1.61B ₿16.79K	$41.52M ₿0
675	Bancor Network Token BNT	$0.3604 ₿0.000012	8.07	$41.55M ₿1.59K	$0.3742 ₿0.000012	$0.3328 ₿0.000012	$192.14K ₿152.69	$41.55M ₿1.59K	$41.55M ₿1.59K
676	Ronin Bridged WETH (Ronin) WETH	$1,592.7	8.91	$41.55M	$1,683.13	$1,458.83	$1.74M	$576.23M	$41.55M
677	PONKE PONKE	$0.07508 ₿0.00000082	9.78	$41.45M ₿412.31	$0.0786 ₿0.00000096	$0.06806 ₿0.00000082	$11.77M ₿46.19	$41.99M ₿458.12	$41.45M ₿412.31
679	Stronghold Token SHX	$0.007663 ₿0.00000011	5.42	$41.34M ₿593.51	$0.00819 ₿0.00000011	$0.007211 ₿0.000000099	$638.92K ₿12.49	$0	$41.34M ₿593.51
680	Cronos Bridged WBTC (Cronos) WBTC	$81,180	5.54	$41.19M	$83,665	$76,754	$160.53K	$41.19M	$41.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}