Page de résultats 6 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	ANDY ETH ANDY	$0.00008131 ₿0.00000000068	-3.56	$81.27M ₿0	$0.00008446 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.71M ₿126.37	$81.27M ₿680.75	$81.27M ₿0
570	ALEO ALEO	$0.223 ₿0.0022	-1.57	$81.05M ₿0	$0.2377 ₿0.	$0.2211 ₿0.	$5.69M ₿0	$380.23M	$81.05M ₿0
571	Ark ARK	$0.4306 ₿0.000013	-5.57	$81.17M ₿2.42K	$0.456 ₿0.000014	$0.4224 ₿0.000013	$4.3M ₿89.65	$81.32M	$81.17M ₿2.42K
572	Energy Web Token EWT	$1.34 ₿0.000035	10.73	$81.27M ₿1.78K	$1.45 ₿0.000035	$1.19 ₿0.000034	$828.43K ₿17.65	$92.73M ₿2.43K	$81.27M ₿1.78K
573	Radix XRD	$0.007518 ₿0.0000010	-6.46	$80.77M ₿10.53K	$0.008055 ₿0.0000010	$0.007413 ₿0.0000010	$1.21M ₿86.88	$98.81M ₿12.95K	$80.77M ₿10.53K
574	Mil.k Alliance MLK	$0.1755 ₿0.0000055	-1.87	$80.75M ₿2K	$0.1796 ₿0.0000058	$0.1728 ₿0.0000053	$3.76M ₿25.65	$173.1M ₿5.61K	$80.75M ₿2K
576	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08048 ₿0.0000013	-3.42	$80.43M ₿1.3K	$0.08389 ₿0.0000014	$0.07875 ₿0.0000012	$4.02M ₿3.98	$80.43M ₿1.3K	$80.43M ₿1.3K
577	Auction AUCTION	$12.17 ₿0.00031	-5.38	$80.16M ₿2.04K	$12.89 ₿0.00033	$11.71 ₿0.00031	$25.01M ₿245.71	$92.94M ₿2.4K	$80.16M ₿2.04K
578	JOE JOE	$0.2015 ₿0.000011	-5.50	$80.23M ₿3.86K	$0.2137 ₿0.000011	$0.1954 ₿0.000011	$14.85M ₿381.33	$100.7M ₿5.65K	$80.23M ₿3.86K
579	Steem STEEM	$0.1522 ₿0.0000045	-3.77	$77.99M ₿2.1K	$0.1588 ₿0.0000048	$0.1474 ₿0.0000045	$25.16M ₿87.05	$78.02M	$77.99M ₿2.1K
580	Renzo Restaked LST PZETH	$3,081.43	-0.52	$77.41M	$3,101.65	$2,980.93	$1.06K	$77.41M	$77.41M
582	Taiko TAIKO	$0.7499	-1.55	$77.3M	$0.7617	$0.7173	$14.74M	$748.77M	$77.3M
583	Rekt REKT	$0.0000001829	-0.70	$76.98M	$0.0000001921	$0.0000001744	$727.65K	$76.98M	$76.98M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PayProtocol Paycoin PCI	$0.07576 ₿0.0000036	2.43	$77.5M ₿0	$0.07714 ₿0.0000038	$0.07326 ₿0.0000034	$892.73K ₿26.77	$144M ₿14.39K	$77.5M ₿0
586	TerraUSD USTC	$0.01361 ₿0.00000035	-2.40	$76.17M ₿3.21K	$0.01394 ₿0.00000037	$0.01327 ₿0.00000035	$7.58M ₿160.98	$82.99M ₿3.51K	$76.17M ₿3.21K
588	Smooth Love Potion SLP	$0.001846 ₿0.000000076	-4.74	$75.91M ₿3.18K	$0.001938 ₿0.000000081	$0.001792 ₿0.000000076	$9.53M ₿254.16	$75.91M	$75.91M ₿3.18K
589	Bridged Wrapped stETH (Gnosis) WSTETH	$3,099.68 ₿0.059	0.01*	$75.22M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.09M ₿38.74	$75.22M	$75.22M ₿0
590	Medibloc MED	$0.00746 ₿0.00000024	-1.60	$75.2M ₿1.99K	$0.00759 ₿0.00000025	$0.007314 ₿0.00000023	$491.04K ₿459.55	$81.09M ₿2.31K	$75.2M ₿1.99K
592	Zentry ZENT	$0.01079	-1.82	$74.51M	$0.011	$0.01038	$8.73M	$104.71M	$74.51M
593	Vanar Chain VANRY	$0.03841 ₿0.0000031	-3.68	$74.28M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$16.9M ₿277.07	$76.4M ₿4.38K	$74.28M ₿4.38K
594	Scroll SCR	$0.3881	-4.09	$73.75M	$0.405	$0.3765	$17.01M	$388.16M	$73.75M
596	Numeraire NMR	$9.26 ₿0.00046	-2.32	$74.09M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$6.08M ₿121.21	$98.74M ₿4.95K	$74.09M ₿2.9K
597	CorgiAI CORGIAI	$0.0002145 ₿0.000000031	13.97	$73.58M ₿10.89K	$0.0002758 ₿0.000000033	$0.0001847 ₿0.000000031	$982.97K ₿6.96	$79.78M ₿11.81K	$73.58M ₿10.89K
598	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$73.57M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.13M ₿13.66	$212.89M ₿1.3K	$73.57M ₿1.02K
599	Avail AVAIL	$0.0357	-3.74	$73.54M	$0.03732	$0.03451	$7.74M	$370.68M	$73.54M
602	Metal MTL	$0.8644 ₿0.000030	-1.84	$73.18M ₿1.96K	$0.881 ₿0.000031	$0.843 ₿0.000030	$1.26M ₿154.98	$73.18M ₿2.02K	$73.18M ₿1.96K
603	Aergo AERGO	$0.1548 ₿0.0000023	0.76	$73.52M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$51.82M ₿27.23	$77.8M ₿1.18K	$73.52M ₿1.05K
604	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,960	2.09	$72.78M	$104,702	$100,716	$2.63K	$72.78M	$72.78M
605	Nosana NOS	$0.8724 ₿0.000042	-5.39	$72.79M ₿3.53K	$0.9232 ₿0.000044	$0.8705 ₿0.000041	$700.61K ₿23.57	$87.27M ₿4.24K	$72.79M ₿3.53K
606	Morphware XMW	$0.09315	2.78	$72.71M	$0.09317	$0.08532	$981.86K	$114.84M	$72.71M
607	Moonriver MOVR	$7.47 ₿0.00025	-4.05	$72.36M ₿2.3K	$7.8 ₿0.00027	$7.19 ₿0.00025	$5.23M ₿150.56	$88.76M ₿2.9K	$72.36M ₿2.3K
608	Sundog SUNDOG	$0.07242	-5.81	$72.41M	$0.07762	$0.0707	$27.59M	$72.41M	$72.41M
609	Paxos Standard USDP	$0.9996 ₿0.000014	-0.06	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.54M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
610	SaaSGo SAAS	$0.08895	1.49	$71.17M	$0.08901	$0.08711	$276.46K	$88.96M	$71.17M
611	AI Rig Complex ARC	$0.07106	-14.45	$70.97M	$0.08381	$0.06792	$20.33M	$70.97M	$70.97M
612	Balancer BAL	$1.11 ₿0.000068	-3.21	$70.52M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$11.59M ₿131.23	$76.05M ₿4.3K	$70.52M ₿3.85K
613	Ocean Protocol OCEAN	$0.3463 ₿0.000015	-1.92	$70.36M ₿9.44K	$0.3545 ₿0.000016	$0.3392 ₿0.000015	$619.73K ₿693.8	$327.49M ₿21.92K	$70.36M ₿9.44K
615	Relend USDC REUSDC	$1.06	0.01*	$69.77M	$1.06	$1.06	$0	$69.77M	$69.77M
616	USUALx USUALX	$0.1993	-7.30	$70.51M	$0.2157	$0.1931	$703.35K	$70.51M	$70.51M
618	SECRET SCRT	$0.2237 ₿0.0000083	-2.20	$68.91M ₿2.27K	$0.2299 ₿0.0000088	$0.2141 ₿0.0000083	$7.89M ₿60.07	$72.46M ₿2.44K	$68.91M ₿2.27K
619	Kelp Gain AGETH	$2,646.06	-0.29	$68.58M	$2,668.82	$2,564.48	$3.21K	$68.58M	$68.58M
620	Geodnet GEOD	$0.216 ₿0.0000029	-3.99	$68.43M ₿270.28	$0.225 ₿0.0000030	$0.2138 ₿0.0000028	$490.61K ₿1.18	$213.46M ₿2.93K	$68.43M ₿270.28
621	Cartesi CTSI	$0.07848 ₿0.0000038	-1.39	$68.24M ₿3.07K	$0.07965 ₿0.0000040	$0.07451 ₿0.0000038	$7.54M ₿150.18	$78.49M ₿3.91K	$68.24M ₿3.07K
622	Wilder World WILD	$0.2105 ₿0.000014	-1.62	$68.29M ₿3.98K	$0.215 ₿0.000015	$0.2047 ₿0.000013	$1.04M ₿32.35	$105.28M ₿7.14K	$68.29M ₿3.98K
623	Iagon IAG	$0.1807 ₿0.0000027	-3.68	$67.99M ₿1.08K	$0.1878 ₿0.0000029	$0.1727 ₿0.0000027	$428.11K ₿6.92	$180.8M ₿2.77K	$67.99M ₿1.08K
624	Puff The Dragon PUFF	$0.07543 ₿0.0000034	-2.57	$66.95M ₿1.51K	$0.07794 ₿0.0000039	$0.07497 ₿0.0000034	$595.26K ₿18.02	$66.95M ₿3.11K	$66.95M ₿1.51K
630	Ava AI AVA	$0.06597	-4.83	$65.97M	$0.07139	$0.0651	$25.19M	$65.97M	$65.97M
631	Simon's Cat CAT	$0.00000973	-8.75	$65.75M	$0.00001076	$0.00000936	$16.94M	$78.9M	$65.75M
632	SSV Network SSV	$9.27 ₿0.00076	-4.66	$65.64M ₿5.39K	$9.74 ₿0.00076	$8.92 ₿0.00068	$24.68M ₿676.96	$117.79M ₿8.58K	$65.64M ₿5.39K
633	PinLink PIN	$0.8171	-5.15	$65.37M	$0.8649	$0.8026	$1.19M	$81.71M	$65.37M
634	Kyber Network Crystal KNC	$0.3842 ₿0.000010	-3.60	$65.38M ₿1.85K	$0.3985 ₿0.000011	$0.3773 ₿0.000010	$17.93M ₿261.84	$92.26M ₿2.59K	$65.38M ₿1.85K
635	MetFi METFI	$0.2691 ₿0.000021	11.65	$65.25M ₿90.19	$0.2697 ₿0.000022	$0.2407 ₿0.000020	$545.73K ₿5.05	$129.51M ₿17.02K	$65.25M ₿90.19
636	BounceBit BB	$0.1593	-2.03	$65.27M	$0.1665	$0.1532	$15.74M	$334.74M	$65.27M
637	GameBuild GAME	$0.003705	-3.76	$64.96M	$0.003899	$0.003637	$3.48M	$79.31M	$64.96M
638	Ergo ERG	$0.8037 ₿0.000024	-2.37	$64.9M ₿1.84K	$0.8232 ₿0.000026	$0.7856 ₿0.000024	$118.2K ₿6	$78.53M ₿2.41K	$64.9M ₿1.84K
639	LOFI LOFI	$0.06475	-3.23	$64.76M	$0.07082	$0.05829	$8.38M	$64.76M	$64.76M
640	Ronin Bridged WETH (Ronin) WETH	$2,578.34	0.01*	$64.49M	$2,596.93	$2,491.77	$1.16M	$935.52M	$64.49M
641	Fimarkcoin.com FMC	$0.002491 ₿0.0000000092	0.55	$64.24M ₿238.03	$0.002491 ₿0.0000000092	$0.002467 ₿0.0000000089	$4.34M ₿156.91	$319.69M ₿1.19K	$64.24M ₿238.03
642	HashAI HASHAI	$0.000717 ₿0.000000034	7.46	$64.14M ₿0	$0.0007212 ₿0.000000035	$0.0006463 ₿0.000000030	$848.95K ₿36.98	$68.11M ₿3.3K	$64.14M ₿0
643	Oraichain Token ORAI	$3.45 ₿0.00020	-4.20	$63.99M ₿3.27K	$3.61 ₿0.00020	$3.3 ₿0.00020	$968.96K ₿99.69	$65.58M ₿3.64K	$63.99M ₿3.27K
644	ResearchCoin RSC	$0.5562 ₿0.000010	-2.37	$63.68M ₿1.02K	$0.571 ₿0.000011	$0.5123 ₿0.000010	$470.17K ₿4.35	$556.1M ₿10.77K	$63.68M ₿1.02K
645	Fuel Network FUEL	$0.01314	-13.79	$63.75M	$0.01524	$0.01254	$3.37M	$132.75M	$63.75M
646	BabyBoomToken BBT	$0.3827	29.82	$63.61M	$0.3827	$0.2898	$187.21K	$382.71M	$63.61M
647	Merlin Chain MERL	$0.1206	12.77	$63.3M	$0.123	$0.1013	$15.03M	$253.19M	$63.3M
648	Oasys OAS	$0.01512 ₿0.0000011	-2.74	$62.89M ₿2.17K	$0.01568 ₿0.0000011	$0.01484 ₿0.0000011	$1.3M ₿16.86	$151.15M ₿11.65K	$62.89M ₿2.17K
649	Celer Network CELR	$0.01111 ₿0.00000050	-1.81	$62.73M ₿2.84K	$0.01134 ₿0.00000050	$0.01069 ₿0.00000046	$5.75M ₿373.3	$111.12M ₿5.03K	$62.73M ₿2.84K
650	BLOCKv VEE	$0.01745 ₿0.00000012	-16.67	$63.63M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$1.01M ₿0.16	$63.63M ₿449.58	$63.63M ₿407.06
651	Act I The AI Prophecy ACT	$0.06627	-7.57	$62.87M	$0.07217	$0.06301	$74.95M	$62.87M	$62.87M
652	Kujira KUJI	$0.5096 ₿0.000032	12.57	$62.34M ₿4.01K	$0.522 ₿0.000034	$0.4422 ₿0.000032	$137.02K ₿16.02	$62.35M ₿4.01K	$62.34M ₿4.01K
653	Staked FRAX SFRAX	$0.9985 ₿0.000015	-1.49	$62.29M ₿0	$1.01 ₿0.000015	$0.9935 ₿0.000014	$179.19 ₿0.7	$62.29M	$62.29M ₿0
654	Infinitar Governance Token IGT	$0.2246	-4.91	$62.23M	$0.2367	$0.221	$3.64M	$224.63M	$62.23M
656	Islamic Coin ISLM	$0.03393 ₿0.00000076	-0.74	$61.73M ₿0	$0.03552 ₿0.00000085	$0.03338 ₿0.00000075	$684.74K ₿21.5	$686.74M ₿15.33K	$61.73M ₿0
657	Comedian BAN	$0.06169	-2.87	$61.76M	$0.064	$0.06061	$22.07M	$61.76M	$61.76M
658	Crypto Trading Fund CTF	$0.512	-0.19	$61.6M	$0.5256	$0.4983	$1.3K	$61.6M	$61.6M
659	Tokamak Network TON	$1.19 ₿0.000040	-3.78	$61.51M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$747.53K ₿779.26	$111.27M ₿2.61K	$61.51M ₿1.87K
660	Access Protocol ACS	$0.001491 ₿0.000000046	-2.27	$61.37M ₿1.6K	$0.001531 ₿0.000000047	$0.001468 ₿0.000000045	$957.72K ₿26.63	$132.2M ₿4.02K	$61.37M ₿1.6K
661	Coin98 C98	$0.06458 ₿0.0000059	-9.00	$61.39M ₿3.89K	$0.07097 ₿0.0000064	$0.06244 ₿0.0000058	$19.34M ₿403.72	$64.59M ₿5.3K	$61.39M ₿3.89K
662	doginme DOGINME	$0.0009041 ₿0.000000010	-3.52	$61.13M ₿699.91	$0.0009558 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.99M ₿33.62	$61.13M ₿699.91	$61.13M ₿699.91
664	WINk WIN	$0.00006124 ₿0.0000000022	-2.13	$60.85M ₿2.13K	$0.00006263 ₿0.0000000022	$0.00005971 ₿0.0000000022	$20.76M ₿117.77	$61.18M ₿2.21K	$60.85M ₿2.13K
665	FunFair FUN	$0.005721 ₿0.00000010	-2.45	$60.69M ₿1.12K	$0.00624 ₿0.00000010	$0.005489 ₿0.000000098	$21.35M ₿113.44	$62.98M ₿1.16K	$60.69M ₿1.12K
667	Bit2Me B2M	$0.01215 ₿0.00000013	1.07	$60.18M ₿663.89	$0.01219 ₿0.00000013	$0.01202 ₿0.00000013	$26.69K ₿1.26	$60.78M ₿678.59	$60.18M ₿663.89
669	Shuffle SHFL	$0.2084 ₿0.0000048	-8.01	$60.09M ₿505.93	$0.2283 ₿0.0000052	$0.2075 ₿0.0000043	$787.89K ₿23.02	$198.19M ₿4.83K	$60.09M ₿505.93
670	Coq Inu COQ	$0.0000008641 ₿0.000000000049	-4.49	$59.99M ₿3.41K	$0.0000009193 ₿0.000000000055	$0.000000844 ₿0.000000000048	$5.63M ₿272.67	$59.99M ₿3.41K	$59.99M ₿3.41K
673	Velodrome Finance VELO	$0.06431 ₿0.0000035	-4.10	$59.34M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$22.67M ₿193.29	$134.3M ₿5.59K	$59.34M ₿2.15K
674	BENQI QI	$0.008764 ₿0.00000033	-3.75	$59.12M ₿1.48K	$0.00911 ₿0.00000034	$0.00852 ₿0.00000033	$3.18M ₿42.87	$63.1M ₿2.38K	$59.12M ₿1.48K
675	RIF Token RIF	$0.05896 ₿0.0000036	-6.65	$58.92M ₿3.65K	$0.06326 ₿0.0000038	$0.05668 ₿0.0000036	$4.34M ₿52.65	$58.92M ₿3.65K	$58.92M ₿3.65K
677	AI Analysis Token AIAT	$0.5318 ₿0.0000077	2.14	$58.68M ₿0	$0.5319 ₿0.0000077	$0.5195 ₿0.0000073	$250.38K ₿16.83	$265.9M ₿3.89K	$58.68M ₿0
678	Humanscape HPO	$0.05659 ₿0.0000014	-3.10	$58.56M ₿1.42K	$0.06418 ₿0.0000014	$0.05474 ₿0.0000014	$3.16M ₿42.74	$61.39M ₿1.56K	$58.56M ₿1.42K
679	Banana For Scale BANANAS31	$0.005822	9.10	$58.23M	$0.005889	$0.005178	$41.06M	$58.23M	$58.23M
681	TrustToken TRU	$0.04478 ₿0.0000019	-4.15	$57.57M ₿2.18K	$0.04672 ₿0.0000020	$0.04285 ₿0.0000019	$12.08M ₿296.08	$58.23M ₿2.4K	$57.57M ₿2.18K
682	Binance USD BUSD	$0.9952 ₿0.000014	0.24	$57.52M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$89.33K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
683	DIAdata DIA	$0.4796 ₿0.0000088	-3.99	$57.4M ₿977.29	$0.5003 ₿0.0000090	$0.4666 ₿0.0000088	$6.08M ₿123.45	$80.96M ₿1.49K	$57.4M ₿977.29
684	Gods Unchained GODS	$0.1546 ₿0.0000041	-8.39	$56.99M ₿1.18K	$0.171 ₿0.0000044	$0.1492 ₿0.0000041	$13.35M ₿18.04	$77.33M ₿2.07K	$56.99M ₿1.18K
685	Undeads Games UDS	$0.7884	-7.59	$56.84M	$0.8548	$0.7829	$613.47K	$197.04M	$56.84M
686	Magic MAGIC	$0.1715 ₿0.000014	-5.60	$56.77M ₿3.86K	$0.182 ₿0.000014	$0.1659 ₿0.000013	$24.11M ₿857.34	$59.56M ₿4.99K	$56.77M ₿3.86K
687	SuperRare RARE	$0.06829 ₿0.0000024	-5.78	$56.52M ₿1.66K	$0.07248 ₿0.0000026	$0.06654 ₿0.0000024	$27.89M ₿176.72	$68.12M ₿2.42K	$56.52M ₿1.66K
688	Aurora AURORA	$0.094 ₿0.0000045	-3.90	$56.63M ₿2K	$0.09825 ₿0.0000049	$0.09317 ₿0.0000045	$984.56K ₿23.52	$94M ₿4.53K	$56.63M ₿2K
689	Tensor TNSR	$0.1673 ₿0.000023	-5.84	$55.99M ₿2.94K	$0.1777 ₿0.000028	$0.1623 ₿0.000022	$12.29M ₿5.59K	$167.32M ₿23.48K	$55.99M ₿2.94K
690	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$55.96M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$1.51M ₿423.61	$55.96M	$55.96M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}