6 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.0859 ₿0.0000055	-2.86	$72.4M ₿4.53K	$0.08881 ₿0.0000060	$0.08497 ₿0.0000055	$6.26M ₿400.29	$72.4M ₿4.53K	$72.4M ₿4.53K
586	Rei REI	$0.0719	18.52	$71.91M	$0.07368	$0.05898	$1.05M	$71.91M	$71.91M
588	Ocean Protocol OCEAN	$0.3539 ₿0.000015	-2.74	$71.64M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$318.14K ₿693.8	$333.32M ₿21.92K	$71.64M ₿9.44K
589	Kelp Gain AGETH	$2,702.17	0.33	$71.28M	$2,744.3	$2,685.7	$3.51K	$71.28M	$71.28M
590	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.32	$71.25M ₿157.15	$0.8951	$0.8898	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
591	SSV Network SSV	$10 ₿0.00076	-5.91	$70.88M ₿5.39K	$11.05 ₿0.00076	$10 ₿0.00068	$35.45M ₿676.96	$128.14M ₿8.58K	$70.88M ₿5.39K
592	Auction AUCTION	$10.71 ₿0.00031	-1.47	$70.55M ₿2.04K	$10.91 ₿0.00033	$10.58 ₿0.00031	$6M ₿245.71	$81.79M ₿2.4K	$70.55M ₿2.04K
593	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
595	스팀 STEEM	$0.1366 ₿0.0000045	-2.56	$70.18M ₿2.1K	$0.1407 ₿0.0000048	$0.1361 ₿0.0000045	$3.13M ₿87.05	$70.37M	$70.18M ₿2.1K
596	뉴메레르 NMR	$8.74 ₿0.00046	6.53	$70.04M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$39.9M ₿121.21	$93.33M ₿4.95K	$70.04M ₿2.9K
597	아크 ARK	$0.3707 ₿0.000013	-3.22	$69.82M ₿2.42K	$0.3849 ₿0.000014	$0.3694 ₿0.000013	$1.76M ₿89.65	$70.11M	$69.82M ₿2.42K
598	APF coin APFC	$0.408 ₿0.0000060	-0.46	$69.48M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$748.68K ₿8.9	$102.02M ₿1.51K	$69.48M ₿124.15
599	Avail AVAIL	$0.03251	-2.01	$69.48M	$0.03343	$0.0324	$6.15M	$340.07M	$69.48M
600	Balancer BAL	$1.09 ₿0.000068	-0.84	$69.33M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.53M ₿131.23	$74.74M ₿4.3K	$69.33M ₿3.85K
601	Humans.ai HEART	$0.008882 ₿0.00000039	-7.91	$69.28M ₿2.21K	$0.009718 ₿0.00000043	$0.008875 ₿0.00000038	$358.55K ₿8.91	$69.28M ₿3.09K	$69.28M ₿2.21K
602	Bone ShibaSwap BONE	$0.2772 ₿0.000010	-3.58	$69.27M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.34M ₿135.83	$69.3M ₿2.52K	$69.27M ₿2.52K
603	PayProtocol Paycoin PCI	$0.06757 ₿0.0000036	-0.93	$69.1M ₿0	$0.06937 ₿0.0000038	$0.06758 ₿0.0000034	$267.97K ₿26.77	$128.4M ₿14.39K	$69.1M ₿0
604	덴트 DENT	$0.0007185 ₿0.000000026	-4.73	$68.73M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.57M ₿153.75	$71.85M ₿2.67K	$68.73M ₿2.55K
605	TARS AI TAI	$0.117	0.01*	$68.69M	$0.1237	$0.1149	$11.79M	$104.79M	$68.69M
606	Ronin Bridged WETH (Ronin) WETH	$2,625.89	0.45	$68.19M	$2,667.52	$2,597.67	$1.11M	$958.18M	$68.19M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	6.35	$67.81M ₿0	$1.1 ₿0.000015	$1.02 ₿0.000014	$11.04 ₿0.7	$67.81M	$67.81M ₿0
608	Medibloc MED	$0.006705 ₿0.00000024	-2.45	$67.59M ₿1.99K	$0.006873 ₿0.00000025	$0.006698 ₿0.00000023	$233.57K ₿459.55	$72.89M ₿2.31K	$67.59M ₿1.99K
609	Taiko TAIKO	$0.5749	-2.39	$67.59M	$0.6107	$0.5721	$15.41M	$574.94M	$67.59M
613	FIDA FIDA	$0.06758 ₿0.0000065	-5.41	$66.98M ₿881.67	$0.07174 ₿0.0000068	$0.0668 ₿0.0000064	$8.21M ₿72.38	$67.6M ₿6.55K	$66.98M ₿881.67
614	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	0.68	$66.79M ₿238.03	$0.002602 ₿0.0000000092	$0.002572 ₿0.0000000089	$19.73M ₿156.91	$332.36M ₿1.19K	$66.79M ₿238.03
615	TerraUSD USTC	$0.01182 ₿0.00000035	-1.85	$66.14M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.29M ₿160.98	$72.06M ₿3.51K	$66.14M ₿3.21K
616	Vanar Chain VANRY	$0.03412 ₿0.0000031	-2.60	$65.97M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.23M ₿277.07	$67.85M ₿4.38K	$65.97M ₿4.38K
618	Wilder World WILD	$0.2013 ₿0.000014	-0.45	$65.3M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$788.3K ₿32.35	$100.68M ₿7.14K	$65.3M ₿3.98K
619	JOE JOE	$0.1626 ₿0.000011	-4.30	$64.75M ₿3.86K	$0.1703 ₿0.000011	$0.1603 ₿0.000011	$4.15M ₿381.33	$81.27M ₿5.65K	$64.75M ₿3.86K
620	Puff The Dragon PUFF	$0.07281 ₿0.0000034	-0.03	$64.73M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$339.42K ₿18.02	$64.73M ₿3.11K	$64.73M ₿1.51K
621	넴 XEM	$0.00718 ₿0.00000068	-13.86	$64.66M ₿6.15K	$0.008335 ₿0.00000071	$0.006969 ₿0.00000067	$4.87M ₿97.18	$64.66M ₿6.15K	$64.66M ₿6.15K
622	Apu Apustaja APU	$0.0001911 ₿0.0000000056	-2.48	$64.6M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.81M ₿82.68	$64.6M ₿2.42K	$64.6M ₿0
623	Bit2Me B2M	$0.01303 ₿0.00000013	2.45	$64.51M ₿663.89	$0.01335 ₿0.00000013	$0.01271 ₿0.00000013	$72.11K ₿1.26	$65.16M ₿678.59	$64.51M ₿663.89
625	SaaSGo SAAS	$0.07996	1.03	$63.98M	$0.08335	$0.0779	$282.42K	$79.98M	$63.98M
626	메탈 MTL	$0.7516 ₿0.000030	-2.26	$63.61M ₿1.96K	$0.7723 ₿0.000031	$0.743 ₿0.000030	$981.47K ₿154.98	$63.61M ₿2.02K	$63.61M ₿1.96K
628	Undeads Games UDS	$0.8772	17.08	$63.27M	$0.9057	$0.7488	$1.19M	$219.34M	$63.27M
629	Zircuit ZRC	$0.02872	-1.82	$63.13M	$0.02929	$0.028	$24.73M	$287.64M	$63.13M
630	Hey Anon ANON	$4.66	-7.26	$62.47M	$5.2	$4.56	$5.35M	$97.83M	$62.47M
631	Zeus Network ZEUS	$0.1613 ₿0.000011	-4.37	$61.88M ₿0	$0.1695 ₿0.000014	$0.161 ₿0.000011	$5.35M ₿524.14	$161.67M ₿11.81K	$61.88M ₿0
632	Just a chill guy CHILLGUY	$0.0617	-7.80	$61.65M	$0.06781	$0.06035	$57.15M	$61.65M	$61.65M
635	Iagon IAG	$0.1625 ₿0.0000027	0.77	$61.13M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$349.56K ₿6.92	$162.57M ₿2.77K	$61.13M ₿1.08K
636	Banana For Scale BANANAS31	$0.006082	-3.24	$60.83M	$0.006356	$0.006046	$31.26M	$60.83M	$60.83M
638	Moonriver MOVR	$6.24 ₿0.00025	-4.97	$60.63M ₿2.3K	$6.62 ₿0.00027	$6.2 ₿0.00025	$4.85M ₿150.56	$74.41M ₿2.9K	$60.63M ₿2.3K
640	Neutron NTRN	$0.1015 ₿0.000015	-3.22	$60.41M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.36M ₿196.13	$101.49M ₿15.05K	$60.41M ₿4.21K
641	Geodnet GEOD	$0.1901 ₿0.0000029	0.11	$60.32M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$258.19K ₿1.18	$188.15M ₿2.93K	$60.32M ₿270.28
643	Supra SUPRA	$0.004275	-9.55	$59.53M	$0.004731	$0.004253	$1.7M	$341.77M	$59.53M
644	Smooth Love Potion SLP	$0.001447 ₿0.000000076	-3.23	$59.46M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.36M ₿254.16	$59.46M	$59.46M ₿3.18K
645	Zentry ZENT	$0.008468	1.40	$59.36M	$0.00854	$0.008036	$9.71M	$82.21M	$59.36M
646	Infinitar Governance Token IGT	$0.1983	0.19	$59.11M	$0.2013	$0.1971	$3.19M	$198.35M	$59.11M
647	GameBuild GAME	$0.003355	-1.17	$58.86M	$0.003412	$0.003351	$8.66M	$71.87M	$58.86M
648	Ski Mask Dog SKI	$0.05883	-6.95	$58.64M	$0.06463	$0.05682	$1.13M	$58.64M	$58.64M
649	USUALx USUALX	$0.1563	-4.57	$58.37M	$0.1663	$0.1511	$311.89K	$58.37M	$58.37M
650	Railgun RAIL	$1.01 ₿0.0000096	28.97	$58.36M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$835.36K ₿2.78	$58.36M ₿553.67	$58.36M ₿553.67
651	ECOMI OMI	$0.0002134 ₿0.0000000099	2.84	$57.81M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002075 ₿0.0000000097	$1M ₿7.27	$66.33M ₿3.11K	$57.81M ₿2.71K
652	Tokamak Network TON	$1.1 ₿0.000040	-4.30	$57.33M ₿1.87K	$1.16 ₿0.000044	$1.1 ₿0.000039	$3.58M ₿779.26	$103.08M ₿2.61K	$57.33M ₿1.87K
654	Oasys OAS	$0.01339 ₿0.0000011	-0.04	$57.03M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$7M ₿16.86	$133.46M ₿11.65K	$57.03M ₿2.17K
655	Comedian BAN	$0.0571	-3.65	$57.11M	$0.05997	$0.05634	$15.12M	$57.11M	$57.11M
656	Binance USD BUSD	$0.9831 ₿0.000014	-0.80	$56.82M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$872.37 ₿10.08	$56.82M ₿1.04K	$56.82M ₿1.04K
658	Metal Blockchain METAL	$0.1115 ₿0.0000010	2.60	$56.63M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$590.33K ₿12.36	$74.37M ₿359.56	$56.63M ₿0
659	GRIFFAIN GRIFFAIN	$0.05648	-6.89	$56.46M	$0.06123	$0.05457	$14.62M	$56.46M	$56.46M
660	Kyber Network Crystal KNC	$0.3306 ₿0.000010	-1.30	$56.26M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.82M ₿261.84	$79.42M ₿2.59K	$56.26M ₿1.85K
661	Aergo AERGO	$0.1183 ₿0.0000023	-2.17	$55.9M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$29.31M ₿27.23	$59.15M ₿1.18K	$55.9M ₿1.05K
662	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.02	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.51M ₿3.5	$55.63M	$55.63M ₿0
663	Cartesi CTSI	$0.06384 ₿0.0000038	-2.60	$55.62M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.94M ₿150.18	$63.85M ₿3.91K	$55.62M ₿3.07K
664	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.8K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Scroll SCR	$0.2911	-4.37	$55.32M	$0.3068	$0.2876	$9.41M	$291.16M	$55.32M
666	SECRET SCRT	$0.1774 ₿0.0000083	-2.98	$54.9M ₿2.27K	$0.1834 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.73M ₿2.44K	$54.9M ₿2.27K
667	CorgiAI CORGIAI	$0.0001591 ₿0.000000031	-1.94	$54.69M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$23.58K ₿6.96	$59.31M ₿11.81K	$54.69M ₿10.89K
669	Sundog SUNDOG	$0.05456	-8.31	$54.62M	$0.05989	$0.05408	$20.41M	$54.62M	$54.62M
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.10	$54.34M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.28M ₿423.61	$54.34M	$54.34M ₿0
671	BENQI QI	$0.007923 ₿0.00000033	-1.36	$54.2M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.11M ₿42.87	$57.05M ₿2.38K	$54.2M ₿1.48K
672	Islamic Coin ISLM	$0.02911 ₿0.00000076	-0.49	$54.16M ₿0	$0.02938 ₿0.00000085	$0.0291 ₿0.00000075	$562.29K ₿21.5	$588.5M ₿15.33K	$54.16M ₿0
673	Nosana NOS	$0.6478 ₿0.000042	-1.41	$54.03M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1M ₿23.57	$64.78M ₿4.24K	$54.03M ₿3.53K
674	ANDY ETH ANDY	$0.00005385 ₿0.00000000068	-6.92	$53.85M ₿0	$0.00005887 ₿0.0000000011	$0.00005378 ₿0.00000000062	$1.31M ₿126.37	$53.85M ₿680.75	$53.85M ₿0
675	Oraichain Token ORAI	$2.86 ₿0.00020	-3.58	$53.68M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$749.22K ₿99.69	$54.59M ₿3.64K	$53.68M ₿3.27K
678	SMARDEX SDEX	$0.005771 ₿0.00000032	-1.83	$52.93M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$520.22K ₿25.34	$57.59M ₿3.21K	$52.93M ₿2.66K
679	Cronos Bridged WBTC (Cronos) WBTC	$104,879	-0.27	$52.92M	$105,981	$103,993	$64.71K	$52.92M	$52.92M
680	Escoin Token ELG	$0.286 ₿0.000017	-1.35	$52.69M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$343.46K ₿12.24	$71.5M ₿4.29K	$52.69M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005916 ₿0.00000034	-2.68	$52.41M ₿1.19K	$0.006282 ₿0.00000035	$0.005915 ₿0.00000033	$2.35M ₿31.77	$58.4M ₿3.39K	$52.41M ₿1.19K
682	프로피 PRO	$0.903 ₿0.000038	-7.77	$52.28M ₿2.21K	$0.9866 ₿0.000040	$0.8955 ₿0.000036	$12.29M ₿140.66	$90.3M ₿3.81K	$52.28M ₿2.21K
683	Fwog FWOG	$0.05318	-7.20	$51.82M	$0.05797	$0.05231	$7.19M	$51.82M	$51.82M
684	WINk WIN	$0.000052 ₿0.0000000022	-0.13	$51.64M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.48M ₿117.77	$51.91M ₿2.21K	$51.64M ₿2.13K
685	Access Protocol ACS	$0.001248 ₿0.000000046	-1.42	$51.5M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.26M ₿26.63	$110.83M ₿4.02K	$51.5M ₿1.6K
686	Fuel Network FUEL	$0.01024	-9.59	$51.38M	$0.01145	$0.01021	$1.71M	$103.41M	$51.38M
687	Gods Unchained GODS	$0.1369 ₿0.0000041	-2.94	$51.35M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.5M ₿18.04	$68.49M ₿2.07K	$51.35M ₿1.18K
688	MetFi METFI	$0.2116 ₿0.000021	-0.56	$50.97M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.61M ₿5.05	$101.22M ₿17.02K	$50.97M ₿90.19
690	Autonolas OLAS	$0.2887 ₿0.000056	-0.87	$51.27M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$292.33K ₿48.92	$135.35M ₿30.31K	$51.27M ₿2.46K
691	RIF Token RIF	$0.05113 ₿0.0000036	-2.50	$51.14M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$51.14M ₿3.65K	$51.14M ₿3.65K
692	Anvil ANVL	$0.001874	-1.60	$51M	$0.001907	$0.00187	$149.23K	$184.94M	$51M
693	Gearbox GEAR	$0.005087 ₿0.00000043	-14.88	$50.86M ₿2.24K	$0.006001 ₿0.00000044	$0.005084 ₿0.00000041	$2.48M ₿28.17	$50.86M ₿4.35K	$50.86M ₿2.24K
694	SpaceN SN	$1.26 ₿0.0000069	-0.36	$50.42M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.44K ₿0.17	$1.26B ₿6.93K	$50.42M ₿277.44
695	쿼크체인 QKC	$0.007092 ₿0.00000019	-1.88	$50.55M ₿1.35K	$0.007257 ₿0.00000019	$0.007074 ₿0.00000019	$1.58M ₿25.59	$70.92M ₿1.94K	$50.55M ₿1.35K
697	HUNT Platform HUNT	$0.2524 ₿0.0000075	-0.14	$50.3M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.51M ₿68.66	$50.3M ₿1.51K	$50.3M ₿1.51K
698	Marinade MNDE	$0.1218 ₿0.0000036	-0.45	$50.07M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.38M ₿13.43	$121.81M ₿3.65K	$50.07M ₿958.16
699	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
700	AI Analysis Token AIAT	$0.4517 ₿0.0000077	-0.34	$49.78M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.57K ₿16.83	$225.55M ₿3.89K	$49.78M ₿0
701	CYBER CYBER	$1.18 ₿0.00019	-5.67	$49.8M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.99M ₿406.88	$117.59M ₿19.5K	$49.8M ₿2.15K
702	Zedxion ZEDXION	$0.4066 ₿0.0000035	1.27	$49.74M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$733.86K ₿12.17	$1.93B ₿16.79K	$49.74M ₿0
703	PinLink PIN	$0.6218	3.31	$49.74M	$0.6635	$0.5927	$1.32M	$62.18M	$49.74M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}