6 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	스팀 STEEM	$0.1183 ₿0.0000045	-6.28	$59.95M ₿2.1K	$0.1279 ₿0.0000048	$0.1135 ₿0.0000045	$27.7M ₿87.05	$60.06M	$59.95M ₿2.1K
554	Medibloc MED	$0.006263 ₿0.00000024	-3.51	$59.78M ₿1.99K	$0.006538 ₿0.00000025	$0.006136 ₿0.00000023	$412.01K ₿459.55	$64.75M ₿2.31K	$59.78M ₿1.99K
555	PinLink PIN	$0.7418	-9.79	$59.33M	$0.8397	$0.7212	$1.28M	$74.17M	$59.33M
556	AI Analysis Token AIAT	$0.5368 ₿0.0000077	-1.58	$59.28M ₿0	$0.5538 ₿0.0000077	$0.5347 ₿0.0000073	$105.92K ₿16.83	$268.6M ₿3.89K	$59.28M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5741	-10.31	$59.1M	$0.646	$0.5622	$22.86M	$574.18M	$59.1M
559	뉴메레르 NMR	$7.38 ₿0.00046	-6.22	$59.03M ₿2.9K	$7.96 ₿0.00048	$7.24 ₿0.00045	$9.01M ₿121.21	$78.72M ₿4.95K	$59.03M ₿2.9K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,789.84	-5.48	$59.08M	$1,937.98	$1,756.96	$12.41M	$59.08M	$59.08M
561	Ergo ERG	$0.7291 ₿0.000024	-6.25	$58.55M ₿1.84K	$0.7896 ₿0.000026	$0.7219 ₿0.000024	$106.13K ₿6	$71.26M ₿2.41K	$58.55M ₿1.84K
562	Banana Gun BANANA	$16.82 ₿0.00068	-10.34	$58.71M ₿1.66K	$19.13 ₿0.00071	$16.14 ₿0.00066	$31.51M ₿49.26	$142.34M ₿6.9K	$58.71M ₿1.66K
563	싱귤래리티넷 AGIX	$0.1848 ₿0.000014	-3.72	$58.37M ₿19.06K	$0.2032 ₿0.000015	$0.182 ₿0.000014	$26.47K ₿2.42K	$88.2M ₿20.84K	$58.37M ₿19.06K
564	Liquity LQTY	$0.5975 ₿0.000021	-7.42	$58.23M ₿2.1K	$0.6542 ₿0.000023	$0.5783 ₿0.000021	$25.28M ₿536.98	$59.82M ₿2.2K	$58.23M ₿2.1K
565	Comedian BAN	$0.058	2.74	$58.04M	$0.06051	$0.05542	$47.94M	$58.04M	$58.04M
566	Binance USD BUSD	$0.9986 ₿0.000014	-0.03	$57.81M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$56.41K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
567	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
568	Humans.ai HEART	$0.007401 ₿0.00000039	-0.64	$57.64M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$91.67K ₿8.91	$57.64M ₿3.09K	$57.64M ₿2.21K
569	Renzo Restaked SOL EZSOL	$136.71	-11.62	$57.62M	$158.05	$133.52	$278.66K	$57.62M	$57.62M
570	CorgiAI CORGIAI	$0.0001674 ₿0.000000031	-6.26	$57.5M ₿10.89K	$0.0001786 ₿0.000000033	$0.0001613 ₿0.000000031	$77.13K ₿6.96	$62.35M ₿11.81K	$57.5M ₿10.89K
571	메탈 MTL	$0.6815 ₿0.000030	-2.39	$57.34M ₿1.96K	$0.7109 ₿0.000031	$0.6567 ₿0.000030	$2.03M ₿154.98	$57.34M ₿2.02K	$57.34M ₿1.96K
572	Bella Protocol BEL	$0.7163 ₿0.000031	-1.83	$57.33M ₿1.88K	$0.7354 ₿0.000038	$0.6732 ₿0.000027	$12.01M ₿1.5K	$71.67M ₿3.16K	$57.33M ₿1.88K
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	0.05	$56.73M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.47M ₿423.61	$56.73M	$56.73M ₿0
574	Bridged Wrapped stETH (Gnosis) WSTETH	$2,140.67 ₿0.059	-6.13	$56.46M ₿0	$2,312.52 ₿0.060	$2,104.64 ₿0.058	$1.36M ₿38.74	$56.46M	$56.46M ₿0
575	Concordium CCD	$0.004908 ₿0.000000080	-2.52	$56.3M ₿754.66	$0.005098 ₿0.000000081	$0.004875 ₿0.000000077	$475.99K ₿16.29	$67.96M ₿1.06K	$56.3M ₿754.66
576	Degen DEGEN	$0.002518 ₿0.00000050	-11.00	$56.19M ₿6.24K	$0.002893 ₿0.00000053	$0.002449 ₿0.00000048	$27.78M ₿843.4	$93.26M ₿18.47K	$56.19M ₿6.24K
577	MetFi METFI	$0.3882 ₿0.000021	-20.25	$56.25M ₿90.19	$0.4909 ₿0.000022	$0.3625 ₿0.000020	$1.04M ₿5.05	$187.04M ₿17.02K	$56.25M ₿90.19
578	SuperRare RARE	$0.06764 ₿0.0000024	21.62	$56M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$262.23M ₿176.72	$67.49M ₿2.42K	$56M ₿1.66K
579	Alethea Artificial Liquid Intelligence Token ALI	$0.006768 ₿0.00000034	0.15	$55.46M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.91M ₿31.77	$66.84M ₿3.39K	$55.46M ₿1.19K
580	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.22M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
581	SECRET SCRT	$0.1814 ₿0.0000083	-7.16	$55.37M ₿2.27K	$0.1986 ₿0.0000088	$0.1745 ₿0.0000083	$6.03M ₿60.07	$58.24M ₿2.44K	$55.37M ₿2.27K
582	DODO DODO	$0.05517 ₿0.0000032	-11.69	$55.2M ₿2.15K	$0.06325 ₿0.0000034	$0.05267 ₿0.0000032	$24.82M ₿187.8	$55.2M ₿3.26K	$55.2M ₿2.15K
583	Act I The AI Prophecy ACT	$0.05822	1.01	$55.03M	$0.0613	$0.05033	$326.66M	$55.03M	$55.03M
585	Banana For Scale BANANAS31	$0.00544	2.22	$54.48M	$0.005618	$0.005234	$28.03M	$54.48M	$54.48M
586	ChainGPT CGPT	$0.06736 ₿0.0000045	-10.06	$54.36M ₿1.99K	$0.07637 ₿0.0000047	$0.06515 ₿0.0000044	$34.5M ₿126.9	$67.22M ₿4.56K	$54.36M ₿1.99K
587	Xai XAI	$0.05079 ₿0.000014	-9.22	$54.11M ₿4.11K	$0.05702 ₿0.000015	$0.04932 ₿0.000014	$84.09M ₿322.43	$80.43M ₿14.6K	$54.11M ₿4.11K
588	Fimarkcoin.com FMC	$0.00209 ₿0.0000000092	0.16	$53.94M ₿238.03	$0.002123 ₿0.0000000092	$0.002069 ₿0.0000000089	$15.35M ₿156.91	$268.42M ₿1.19K	$53.94M ₿238.03
589	Kyber Network Crystal KNC	$0.3157 ₿0.000010	-6.42	$53.8M ₿1.85K	$0.3418 ₿0.000011	$0.3064 ₿0.000010	$14.25M ₿261.84	$75.87M ₿2.59K	$53.8M ₿1.85K
590	Renzo Restaked LST PZETH	$2,139.93	-5.26	$53.86M	$2,313.92	$2,102.54	$1.96K	$53.86M	$53.86M
593	USUALx USUALX	$0.1585	2.57	$52.92M	$0.1613	$0.1419	$286.01K	$52.92M	$52.92M
594	PepeCoin PEPECOIN	$0.4897 ₿0.000097	-11.12	$52.84M ₿0	$0.5627 ₿0.00010	$0.4829 ₿0.000090	$777.35K ₿141.64	$52.84M ₿12.9K	$52.84M ₿0
595	GameBuild GAME	$0.003063	-8.79	$52.61M	$0.003527	$0.002992	$7.1M	$65.61M	$52.61M
596	NetMind Token NMT	$1.14 ₿0.00013	-3.48	$52.58M ₿0	$1.2 ₿0.00016	$1.14 ₿0.00013	$1.88M ₿22.34	$164.32M ₿15.38K	$52.58M ₿0
597	Binance-Peg EOS EOS	$0.8207 ₿0.000015	-0.75	$52.44M ₿0	$0.8478 ₿0.000015	$0.7799 ₿0.000014	$439.13K ₿0.34	$52.44M	$52.44M ₿0
598	Kelp Gain AGETH	$1,837.29	-5.71	$52.62M	$1,994.45	$1,802.51	$175.8K	$52.62M	$52.62M
599	Avail AVAIL	$0.0255	-3.58	$52.33M	$0.02664	$0.02511	$5.46M	$264.76M	$52.33M
600	아크 ARK	$0.2809 ₿0.000013	-5.87	$52.22M ₿2.42K	$0.3044 ₿0.000014	$0.2737 ₿0.000013	$4.14M ₿89.65	$52.79M	$52.22M ₿2.42K
601	QANplatform QANX	$0.03042 ₿0.0000013	-4.16	$51.72M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$397.16K ₿16.63	$63.88M ₿2.75K	$51.72M ₿2.23K
602	Wilder World WILD	$0.1587 ₿0.000014	-4.45	$51.5M ₿3.98K	$0.1686 ₿0.000015	$0.1554 ₿0.000013	$708.96K ₿32.35	$79.4M ₿7.14K	$51.5M ₿3.98K
603	Apu Apustaja APU	$0.0001515 ₿0.0000000056	-16.19	$51.25M ₿0	$0.0001829 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.91M ₿82.68	$51.25M ₿2.42K	$51.25M ₿0
604	dForce Token DF	$0.05112 ₿0.00000088	4.86	$50.97M ₿617.93	$0.05175 ₿0.00000090	$0.04845 ₿0.00000087	$19.7M ₿55.38	$50.97M ₿882.78	$50.97M ₿617.93
605	Gemini Dollar GUSD	$1 ₿0.000014	0.21	$51.14M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$1.05M ₿20.99	$51.14M ₿1.8K	$51.14M ₿1.8K
608	Autonolas OLAS	$0.3142 ₿0.000056	-5.91	$50.08M ₿2.46K	$0.3391 ₿0.000057	$0.3119 ₿0.000052	$372.29K ₿48.92	$146.44M ₿30.31K	$50.08M ₿2.46K
609	Nosana NOS	$0.6021 ₿0.000042	-5.83	$50.25M ₿3.53K	$0.6487 ₿0.000044	$0.5912 ₿0.000041	$1.04M ₿23.57	$60.25M ₿4.24K	$50.25M ₿3.53K
610	The Root Network ROOT	$0.007607 ₿0.00000097	-12.86	$50.23M ₿0	$0.008757 ₿0.0000010	$0.0076 ₿0.00000093	$1.92M ₿212.3	$91.33M ₿11.54K	$50.23M ₿0
612	Goldfinch GFI	$0.5431 ₿0.000055	-11.67	$50.39M ₿4K	$0.6205 ₿0.000062	$0.5395 ₿0.000054	$720.24K ₿206.72	$62.33M ₿6.38K	$50.39M ₿4K
613	Coin98 C98	$0.05362 ₿0.0000059	-14.25	$50.1M ₿3.89K	$0.06324 ₿0.0000064	$0.05223 ₿0.0000058	$30.35M ₿403.72	$53.64M ₿5.3K	$50.1M ₿3.89K
614	Moonriver MOVR	$5.21 ₿0.00025	-6.29	$49.62M ₿2.3K	$5.67 ₿0.00027	$5.06 ₿0.00025	$5.05M ₿150.56	$61.63M ₿2.9K	$49.62M ₿2.3K
615	Tokamak Network TON	$0.9621 ₿0.000040	-4.01	$49.32M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$613.51K ₿779.26	$88.75M ₿2.61K	$49.32M ₿1.87K
616	Access Protocol ACS	$0.001205 ₿0.000000046	-4.45	$49.34M ₿1.6K	$0.001276 ₿0.000000047	$0.0012 ₿0.000000045	$660.98K ₿26.63	$106.76M ₿4.02K	$49.34M ₿1.6K
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
619	HydraDX HDX	$0.01272 ₿0.00000028	-3.46	$48.95M ₿774.21	$0.01333 ₿0.00000029	$0.01244 ₿0.00000028	$77.08K ₿4.98	$58.09M ₿1.3K	$48.95M ₿774.21
620	Vanar Chain VANRY	$0.02518 ₿0.0000031	-7.52	$48.77M ₿4.38K	$0.02763 ₿0.0000033	$0.02403 ₿0.0000031	$25.52M ₿277.07	$50.16M ₿4.38K	$48.77M ₿4.38K
622	Hey Anon ANON	$3.72	-18.92	$48.61M	$4.65	$3.65	$4.65M	$77.97M	$48.61M
623	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9913 ₿0.000014	$382.75K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
624	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.06	$47.98M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$686.75K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
627	deBridge DBR	$0.02647	-6.36	$47.64M	$0.02865	$0.02616	$18.22M	$264.67M	$47.64M
628	Scroll SCR	$0.2496	-5.98	$47.52M	$0.2729	$0.2375	$17.61M	$250.13M	$47.52M
629	WINk WIN	$0.00004775 ₿0.0000000022	-4.61	$47.52M ₿2.13K	$0.00005065 ₿0.0000000022	$0.00004703 ₿0.0000000022	$20.47M ₿117.77	$47.78M ₿2.21K	$47.52M ₿2.13K
630	Shuffle SHFL	$0.1781 ₿0.0000048	0.48	$47.37M ₿505.93	$0.18 ₿0.0000052	$0.1756 ₿0.0000043	$1.08M ₿23.02	$169.48M ₿4.83K	$47.37M ₿505.93
632	Sundog SUNDOG	$0.04728	-19.16	$47.42M	$0.05944	$0.04533	$26.77M	$47.42M	$47.42M
633	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,438	-7.68	$46.88M	$88,540	$80,367	$303.29K	$46.88M	$46.88M
634	Carry CRE	$0.004681 ₿0.00000010	-4.31	$46.81M ₿1.14K	$0.004964 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Celer Network CELR	$0.008289 ₿0.00000050	-8.58	$46.87M ₿2.84K	$0.00919 ₿0.00000050	$0.008056 ₿0.00000046	$8.87M ₿373.3	$83.03M ₿5.03K	$46.87M ₿2.84K
636	Liquity USD LUSD	$1 ₿0.000014	-0.05	$46.65M ₿1.71K	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.92M ₿40.52	$46.65M ₿1.71K	$46.65M ₿1.71K
637	BENQI QI	$0.007104 ₿0.00000033	-5.56	$46.49M ₿1.48K	$0.007647 ₿0.00000034	$0.006896 ₿0.00000033	$3.43M ₿42.87	$51.16M ₿2.38K	$46.49M ₿1.48K
638	Cartesi CTSI	$0.05369 ₿0.0000038	-16.03	$46.43M ₿3.07K	$0.06443 ₿0.0000040	$0.05257 ₿0.0000038	$10.79M ₿150.18	$53.8M ₿3.91K	$46.43M ₿3.07K
639	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.57	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$6.7K ₿0	$46.28M ₿177.18	$46.28M ₿0
640	BounceBit BB	$0.1129	-6.28	$46.26M	$0.1222	$0.1106	$18.25M	$237.24M	$46.26M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.08	$46.17M ₿0	$1.02 ₿0.000014	$0.9866 ₿0.000014	$8.72M ₿67.25	$46.17M ₿21.43K	$46.17M ₿0
642	아더 ARDR	$0.0459 ₿0.0000018	-17.80	$45.83M ₿1.81K	$0.05697 ₿0.0000019	$0.04391 ₿0.0000017	$6.75M ₿142.69	$45.83M ₿1.81K	$45.83M ₿1.81K
644	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
645	뱅코르 BNT	$0.3948 ₿0.000012	-6.84	$45.6M ₿1.59K	$0.4285 ₿0.000012	$0.3859 ₿0.000012	$3.65M ₿152.69	$45.6M ₿1.59K	$45.6M ₿1.59K
646	Renzo REZ	$0.01708 ₿0.0000055	-2.98	$45.56M	$0.01873	$0.01683	$37.79M	$170.93M	$45.56M
647	Aurora AURORA	$0.07695 ₿0.0000045	-4.86	$45.42M ₿2K	$0.08219 ₿0.0000049	$0.0767 ₿0.0000045	$473.39K ₿23.52	$76.95M ₿4.53K	$45.42M ₿2K
649	Purr PURR	$0.07574	-19.62	$45.25M	$0.09774	$0.07295	$4.47M	$45.25M	$45.25M
650	Tensor TNSR	$0.1347 ₿0.000023	-11.89	$45.13M ₿2.94K	$0.1564 ₿0.000028	$0.1315 ₿0.000022	$15.82M ₿5.59K	$134.88M ₿23.48K	$45.13M ₿2.94K
651	Energy Web Token EWT	$0.7464 ₿0.000035	-5.28	$44.86M ₿1.78K	$0.7957 ₿0.000035	$0.7393 ₿0.000034	$87.15K ₿17.65	$51.55M ₿2.43K	$44.86M ₿1.78K
652	Ronin Bridged WETH (Ronin) WETH	$1,790.1	-5.69	$44.9M	$1,928.8	$1,755.92	$1.51M	$646.09M	$44.9M
653	Merlin Chain MERL	$0.08483	-5.45	$44.68M	$0.09239	$0.08064	$15.48M	$178.71M	$44.68M
654	PONKE PONKE	$0.08092 ₿0.00000082	-9.18	$44.59M ₿412.31	$0.09138 ₿0.00000096	$0.07676 ₿0.00000082	$13.37M ₿46.19	$45.16M ₿458.12	$44.59M ₿412.31
655	MESSIER M87	$0.00005021 ₿0.000000000099	-19.29	$44.47M ₿88.18	$0.00006334 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.37M ₿0.61	$44.47M ₿88.18	$44.47M ₿88.18
656	Goatseus Maximus GOAT	$0.04418	-8.54	$44.21M	$0.04926	$0.04296	$18.18M	$44.21M	$44.21M
657	메인프레임 MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01373 ₿0.00000016	$0.01313 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
658	퀀텀리지스턴트렛저 QRL	$0.5601 ₿0.0000048	-8.61	$43.93M ₿380.5	$0.6154 ₿0.0000048	$0.5475 ₿0.0000045	$59.56K ₿14.22	$43.93M ₿512.23	$43.93M ₿380.5
660	Nym NYM	$0.05412 ₿0.0000033	-4.77	$43.85M ₿2.39K	$0.05717 ₿0.0000033	$0.05326 ₿0.0000032	$2.82M ₿23.82	$54.14M ₿3.34K	$43.85M ₿2.39K
661	Velodrome Finance VELO	$0.04761 ₿0.0000035	-8.27	$43.57M ₿2.15K	$0.05272 ₿0.0000037	$0.04586 ₿0.0000034	$11.11M ₿193.29	$97.42M ₿5.59K	$43.57M ₿2.15K
662	ApeX APEX	$0.779 ₿0.000046	0.61	$43.21M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.65M ₿1.6K	$387.01M ₿46.01K	$43.21M ₿2.11K
663	Ekubo Protocol EKUBO	$4.34	-18.25	$43.34M	$5.72	$4.28	$1.43M	$43.34M	$43.34M
664	BTU Protocol BTU	$0.5421 ₿0.0000019	2.20	$43.39M ₿157.15	$0.5428	$0.5305	$35.45 ₿0	$54.24M ₿196.44	$43.39M ₿157.15
668	HUNT Platform HUNT	$0.2144 ₿0.0000075	-5.23	$42.68M ₿1.51K	$0.2279 ₿0.0000077	$0.2119 ₿0.0000070	$1.83M ₿68.66	$42.68M ₿1.51K	$42.68M ₿1.51K
669	CertiK CTK	$0.2962 ₿0.000013	-8.29	$42.83M ₿1.73K	$0.3296 ₿0.000013	$0.2753 ₿0.000012	$4.33M ₿32.93	$42.87M ₿1.74K	$42.83M ₿1.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}