6 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Joe Coin JOE	$0.06285 ₿0.000000034	-5.31	$62.82M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.07M ₿1.75	$62.82M ₿34.14	$62.82M ₿34.14
610	Merlin Chain MERL	$0.08562	-2.39	$62.02M	$0.08971	$0.08459	$9.43M	$179.65M	$62.02M
611	Balancer BAL	$0.9675 ₿0.000068	-2.40	$61.99M ₿3.85K	$0.992 ₿0.000071	$0.9643 ₿0.000068	$4.06M ₿131.23	$66.58M ₿4.3K	$61.99M ₿3.85K
614	Adventure Gold AGLD	$0.6623 ₿0.000021	-3.80	$61.4M ₿1.63K	$0.6992 ₿0.000022	$0.656 ₿0.000021	$11.91M ₿193.06	$61.4M ₿1.63K	$61.4M ₿1.63K
615	Stronghold Token SHX	$0.01142 ₿0.00000011	3.78	$61.36M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$940.42K ₿12.49	$0	$61.36M ₿593.51
616	GameBuild GAME	$0.003445	13.97	$61.2M	$0.003637	$0.002911	$40.16M	$73.95M	$61.2M
617	Osaka Protocol OSAK	$0.00000008028 ₿0.0000000000054	5.95	$61.07M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007577 ₿0.0000000000053	$175.48K ₿11.23	$61.07M ₿4.17K	$61.07M ₿4.17K
618	Bifrost BFC	$0.04396 ₿0.0000012	1.24	$61.12M ₿1.76K	$0.04481 ₿0.0000013	$0.04244 ₿0.0000012	$2.13M ₿38.72	$104.06M ₿2.99K	$61.12M ₿1.76K
619	Moonbeam GLMR	$0.06176 ₿0.0000062	-1.69	$61.12M ₿5.35K	$0.06432 ₿0.0000066	$0.06128 ₿0.0000062	$6.77M ₿174.35	$72.92M ₿6.98K	$61.12M ₿5.35K
621	Marlin POND	$0.007434 ₿0.00000044	-0.86	$60.89M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.88M ₿83.75	$74.31M ₿3.62K	$60.89M ₿3.62K
622	Puff The Dragon PUFF	$0.06843 ₿0.0000034	-0.27	$60.92M ₿1.51K	$0.06914 ₿0.0000039	$0.06777 ₿0.0000034	$1.63M ₿18.02	$60.92M ₿3.11K	$60.92M ₿1.51K
623	Zentry ZENT	$0.008705	2.94	$60.67M	$0.008671	$0.00826	$8.16M	$84.02M	$60.67M
625	Avail AVAIL	$0.02373	7.34	$60.07M	$0.02539	$0.02206	$39.96M	$249.71M	$60.07M
626	뉴메레르 NMR	$7.49 ₿0.00046	2.55	$60.01M ₿2.9K	$8.01 ₿0.00048	$7.25 ₿0.00045	$37.38M ₿121.21	$79.96M ₿4.95K	$60.01M ₿2.9K
627	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05979 ₿0.0000013	-0.46	$59.81M ₿1.3K	$0.06255 ₿0.0000014	$0.05912 ₿0.0000012	$4.73M ₿3.98	$59.81M ₿1.3K	$59.81M ₿1.3K
629	T-mac DAO TMG	$33.9 ₿0.00017	-0.09	$59.32M ₿312.16	$35.19 ₿0.00018	$32.59 ₿0.00016	$9.6K ₿0.07	$33.9B ₿178.38K	$59.32M ₿312.16
631	Metal Blockchain METAL	$0.1164 ₿0.0000010	5.25	$59.13M ₿0	$0.1163 ₿0.0000010	$0.1106 ₿0.0000010	$661.18K ₿12.36	$77.66M ₿359.56	$59.13M ₿0
632	deBridge DBR	$0.02026	-0.70	$58.91M	$0.02132	$0.01967	$15.43M	$202.4M	$58.91M
633	Ocean Protocol OCEAN	$0.2916 ₿0.000015	-0.22	$58.37M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$154.05K ₿693.8	$274.02M ₿21.92K	$58.37M ₿9.44K
634	HydraDX HDX	$0.01005 ₿0.00000028	-3.31	$58.06M ₿774.21	$0.01064 ₿0.00000029	$0.01004 ₿0.00000028	$41.32K ₿4.98	$64.55M ₿1.3K	$58.06M ₿774.21
635	Islamic Coin ISLM	$0.03008 ₿0.00000076	-1.87	$57.85M ₿0	$0.03065 ₿0.00000085	$0.03009 ₿0.00000075	$442.54K ₿21.5	$608.52M ₿15.33K	$57.85M ₿0
636	MetFi METFI	$0.2374 ₿0.000021	-4.30	$57.73M ₿90.19	$0.2488 ₿0.000022	$0.2296 ₿0.000020	$539.52K ₿5.05	$114.27M ₿17.02K	$57.73M ₿90.19
637	Binance USD BUSD	$0.9929 ₿0.000014	-0.03	$57.4M ₿1.04K	$1 ₿0.000014	$0.9873 ₿0.000014	$372.67 ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
640	Taiko TAIKO	$0.3682	-2.13	$57.15M	$0.3903	$0.363	$8.36M	$368.12M	$57.15M
641	MMX MMX	$0.3499 ₿0.000031	-12.82	$57.09M ₿0	$0.4086 ₿0.000031	$0.3498 ₿0.000030	$86.18K ₿0.12	$174.96M ₿4.76K	$57.09M ₿0
642	Connex CONX	$49.32 ₿0.00040	-6.22	$56.71M ₿460.73	$53.35 ₿0.00040	$49.29 ₿0.00039	$6.9K ₿2.51	$4.93B ₿40.06K	$56.71M ₿460.73
643	Auction AUCTION	$8.59 ₿0.00031	-2.76	$56.57M ₿2.04K	$8.99 ₿0.00033	$8.5 ₿0.00031	$7.48M ₿245.71	$65.59M ₿2.4K	$56.57M ₿2.04K
644	Omni Network OMNI	$1.53	-3.57	$56.18M	$1.62	$1.5	$11.42M	$152.28M	$56.18M
645	메탈 MTL	$0.6473 ₿0.000030	-2.50	$56.14M ₿1.96K	$0.6694 ₿0.000031	$0.6397 ₿0.000030	$5.04M ₿154.98	$56.14M ₿2.02K	$56.14M ₿1.96K
646	Saga SAGA	$0.2071 ₿0.000085	-4.71	$55.89M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$15.06M ₿12.71K	$221.6M ₿84.87K	$55.89M ₿7.64K
648	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$697.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Aergo AERGO	$0.1171 ₿0.0000023	-3.98	$55.38M ₿1.05K	$0.1225 ₿0.0000024	$0.1149 ₿0.0000023	$9.68M ₿27.23	$58.6M ₿1.18K	$55.38M ₿1.05K
650	Medibloc MED	$0.005492 ₿0.00000024	-1.65	$55.31M ₿1.99K	$0.005664 ₿0.00000025	$0.00547 ₿0.00000023	$826.18K ₿459.55	$59.65M ₿2.31K	$55.31M ₿1.99K
653	덴트 DENT	$0.0005768 ₿0.000000026	0.35	$55.14M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.62M ₿153.75	$57.65M ₿2.67K	$55.14M ₿2.55K
655	Comedian BAN	$0.055	-5.50	$54.95M	$0.06033	$0.05455	$9.82M	$54.95M	$54.95M
656	JOE JOE	$0.1375 ₿0.000011	-3.29	$54.73M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.18M ₿381.33	$68.7M ₿5.65K	$54.73M ₿3.86K
657	Cronos Bridged WBTC (Cronos) WBTC	$106,895	-0.24	$53.86M	$107,939	$105,541	$215.62K	$53.86M	$53.86M
659	Sundog SUNDOG	$0.05333	-1.86	$53.23M	$0.05468	$0.05299	$8.44M	$53.23M	$53.23M
660	GAME by Virtuals GAME	$0.05326	-8.12	$53.37M	$0.05797	$0.05254	$4.63M	$53.37M	$53.37M
661	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.04	$53.11M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.07M ₿423.61	$53.11M	$53.11M ₿0
663	Tokamak Network TON	$1 ₿0.000040	2.01	$52.82M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$10.68M ₿779.26	$94.87M ₿2.61K	$52.82M ₿1.87K
664	Wrapped Centrifuge WCFG	$0.1763 ₿0.000012	0.94	$52.53M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$196.06K ₿15.04	$52.53M	$52.53M ₿4.37K
665	CYBER CYBER	$1.19 ₿0.00019	-2.01	$52.31M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$14.25M ₿406.88	$119.52M ₿19.5K	$52.31M ₿2.15K
667	RIF Token RIF	$0.05227 ₿0.0000036	-0.59	$51.99M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.27M ₿52.65	$51.99M ₿3.65K	$51.99M ₿3.65K
668	Anvil ANVL	$0.001901	11.48	$51.91M	$0.001965	$0.0017	$180.04K	$187.85M	$51.91M
670	Simon's Cat CAT	$0.000007659	0.02	$51.65M	$0.000007819	$0.00000748	$7.22M	$61.97M	$51.65M
671	DevvE DEVVE	$0.5917 ₿0.000010	5.39	$51.72M ₿0	$0.6002 ₿0.000010	$0.5611 ₿0.0000089	$423.38K ₿19.33	$71.01M ₿205.32	$51.72M ₿0
672	Moonriver MOVR	$5.28 ₿0.00025	-2.34	$51.48M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.43M ₿150.56	$63.19M ₿2.9K	$51.48M ₿2.3K
673	Marinade MNDE	$0.1248 ₿0.0000036	-9.18	$51.3M ₿958.16	$0.1609 ₿0.0000038	$0.1218 ₿0.0000035	$5.02M ₿13.43	$124.8M ₿3.65K	$51.3M ₿958.16
674	Neutron NTRN	$0.08518 ₿0.000015	-1.82	$50.89M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.77M ₿196.13	$85.11M ₿15.05K	$50.89M ₿4.21K
675	QANplatform QANX	$0.02992 ₿0.0000013	3.37	$50.87M ₿2.23K	$0.03055 ₿0.0000013	$0.02868 ₿0.0000013	$358.69K ₿16.63	$62.83M ₿2.75K	$50.87M ₿2.23K
676	Humans.ai HEART	$0.006513 ₿0.00000039	-0.57	$50.85M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$368.5K ₿8.91	$50.85M ₿3.09K	$50.85M ₿2.21K
678	ANDY ETH ANDY	$0.00005077 ₿0.00000000068	-4.37	$50.55M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$794.65K ₿126.37	$50.55M ₿680.75	$50.55M ₿0
679	ECOMI OMI	$0.0001877 ₿0.0000000099	-2.36	$50.67M ₿2.71K	$0.0001923 ₿0.000000010	$0.000187 ₿0.0000000097	$1.54M ₿7.27	$58.14M ₿3.11K	$50.67M ₿2.71K
681	SSV Network SSV	$7.11 ₿0.00076	-4.26	$50.39M ₿5.39K	$7.65 ₿0.00076	$7.05 ₿0.00068	$13.62M ₿676.96	$92.53M ₿8.58K	$50.39M ₿5.39K
682	Railgun RAIL	$0.8758 ₿0.0000096	-0.79	$50.24M ₿553.67	$0.9003 ₿0.0000097	$0.8731 ₿0.0000089	$180.17K ₿2.78	$50.24M ₿553.67	$50.24M ₿553.67
683	Zedxion ZEDXION	$0.4107 ₿0.0000035	0.41	$50.23M ₿0	$0.4128 ₿0.0000035	$0.4089 ₿0.0000034	$449.07K ₿12.17	$1.95B ₿16.79K	$50.23M ₿0
685	Escoin Token ELG	$0.2716 ₿0.000017	0.76	$50.04M ₿2.42K	$0.2748 ₿0.000017	$0.2694 ₿0.000016	$336.32K ₿12.24	$67.91M ₿4.29K	$50.04M ₿2.42K
686	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
687	TARS AI TAI	$0.08491	-1.94	$49.67M	$0.09025	$0.07937	$8.49M	$75.77M	$49.67M
689	Cartesi CTSI	$0.05656 ₿0.0000038	-4.66	$49.39M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.24M ₿150.18	$56.5M ₿3.91K	$49.39M ₿3.07K
690	Boba Network BOBA	$0.1082 ₿0.0000071	29.05	$49.32M ₿2.75K	$0.1115 ₿0.0000074	$0.08342 ₿0.0000071	$43.46M ₿655.27	$54.16M ₿3.61K	$49.32M ₿2.75K
691	Zircuit ZRC	$0.02241	-1.15	$49.16M	$0.02409	$0.0221	$8.88M	$223.98M	$49.16M
692	Vanar Chain VANRY	$0.02537 ₿0.0000031	-1.75	$49.11M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.54M ₿277.07	$50.51M ₿4.38K	$49.11M ₿4.38K
693	Oraichain Token ORAI	$2.58 ₿0.00020	-2.52	$49.07M ₿3.27K	$2.7 ₿0.00020	$2.57 ₿0.00020	$565.2K ₿99.69	$49.69M ₿3.64K	$49.07M ₿3.27K
694	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.71 ₿0.000015	$1.65 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
695	Ekubo Protocol EKUBO	$4.89	0.27	$48.87M	$5.07	$4.8	$101.72K	$48.87M	$48.87M
696	Just a chill guy CHILLGUY	$0.04879	-5.57	$48.63M	$0.05513	$0.04812	$14.36M	$48.63M	$48.63M
697	Gains Network GNS	$1.65 ₿0.000065	-7.75	$48.61M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.98M ₿78.65	$48.6M ₿2.23K	$48.61M ₿2.23K
699	MEOW MEOW	$0.0005369	-14.51	$48.33M	$0.0006385	$0.0005171	$132.99K	$48.33M	$48.33M
702	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.10	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$235.45K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
703	Gods Unchained GODS	$0.1256 ₿0.0000041	5.41	$47.97M ₿1.18K	$0.1282 ₿0.0000044	$0.119 ₿0.0000041	$4.63M ₿18.04	$62.92M ₿2.07K	$47.97M ₿1.18K
704	WINk WIN	$0.0000481 ₿0.0000000022	-0.61	$47.81M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.41M ₿117.77	$48.07M ₿2.21K	$47.81M ₿2.13K
705	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.01*	$47.78M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.46K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
706	CertiK CTK	$0.3244 ₿0.000013	-9.83	$47.67M ₿1.73K	$0.3676 ₿0.000013	$0.3202 ₿0.000012	$5.9M ₿32.93	$47.84M ₿1.74K	$47.67M ₿1.73K
707	BabyBoomToken BBT	$0.4152	7.77	$47.74M	$0.4196	$0.3809	$773.8K	$415.88M	$47.74M
709	SECRET SCRT	$0.1528 ₿0.0000083	-3.40	$47.59M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.56M ₿60.07	$50.03M ₿2.44K	$47.59M ₿2.27K
710	Scroll SCR	$0.2488	-2.43	$47.16M	$0.2602	$0.2443	$9.49M	$248.23M	$47.16M
711	프로피 PRO	$0.8143 ₿0.000038	-1.13	$47.17M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.52M ₿140.66	$81.47M ₿3.81K	$47.17M ₿2.21K
712	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.16	$47.17M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$99.73M ₿20.99	$47.17M ₿1.8K	$47.17M ₿1.8K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1595 ₿0.0000014	$0.153 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Renzo Restaked SOL EZSOL	$180.3	-0.92	$47.06M	$191.34	$179.08	$186.95K	$47.06M	$47.06M
715	Access Protocol ACS	$0.001127 ₿0.000000046	-1.91	$46.95M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.55M ₿26.63	$100.29M ₿4.02K	$46.95M ₿1.6K
717	Geodnet GEOD	$0.1481 ₿0.0000029	-5.54	$46.96M ₿270.28	$0.1619 ₿0.0000030	$0.1442 ₿0.0000028	$966.34K ₿1.18	$146.48M ₿2.93K	$46.96M ₿270.28
718	USUALx USUALX	$0.1122	12.43	$46.9M	$0.1126	$0.09831	$609.5	$46.9M	$46.9M
719	Savings crvUSD SCRVUSD	$1.05	0.03	$46.83M	$1.05	$1.05	$4.36M	$46.83M	$46.83M
720	Nosana NOS	$0.5612 ₿0.000042	-2.57	$46.8M ₿3.53K	$0.6085 ₿0.000044	$0.559 ₿0.000041	$865.15K ₿23.57	$56.11M ₿4.24K	$46.8M ₿3.53K
721	Kyber Network Crystal KNC	$0.2746 ₿0.000010	-5.18	$46.73M ₿1.85K	$0.2896 ₿0.000011	$0.273 ₿0.000010	$11.3M ₿261.84	$65.96M ₿2.59K	$46.73M ₿1.85K
723	Autonolas OLAS	$0.2596 ₿0.000056	1.05	$46.16M ₿2.46K	$0.2628 ₿0.000057	$0.2544 ₿0.000052	$403.18K ₿48.92	$121.29M ₿30.31K	$46.16M ₿2.46K
724	Hey Anon ANON	$3.45	-11.40	$46.39M	$3.93	$3.44	$1.84M	$72.52M	$46.39M
725	BCGame Coin BC	$0.004629	-8.91	$46.16M	$0.005149	$0.004586	$65.77K	$46.16M	$46.16M
726	Oasys OAS	$0.01038 ₿0.0000011	-2.85	$46.05M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.02M ₿16.86	$103.82M ₿11.65K	$46.05M ₿2.17K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$106,179	-1.34	$46.26M	$107,786	$106,177	$89.48K	$46.26M	$46.26M
729	Bone ShibaSwap BONE	$0.182 ₿0.000010	-8.14	$45.68M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.32M ₿135.83	$45.69M ₿2.52K	$45.68M ₿2.52K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.31M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
733	HUNT Platform HUNT	$0.2282 ₿0.0000075	-0.95	$45.27M ₿1.51K	$0.2335 ₿0.0000077	$0.2266 ₿0.0000070	$1.43M ₿68.66	$45.27M ₿1.51K	$45.27M ₿1.51K
735	쿼크체인 QKC	$0.006298 ₿0.00000019	-0.68	$45.01M ₿1.35K	$0.00653 ₿0.00000019	$0.00626 ₿0.00000019	$1.83M ₿25.59	$63.07M ₿1.94K	$45.01M ₿1.35K
736	Alethea Artificial Liquid Intelligence Token ALI	$0.004908 ₿0.00000034	-5.37	$44.75M ₿1.19K	$0.005192 ₿0.00000035	$0.004763 ₿0.00000033	$1.21M ₿31.77	$48.45M ₿3.39K	$44.75M ₿1.19K
737	DIAdata DIA	$0.3724 ₿0.0000088	-2.29	$44.51M ₿977.29	$0.3876 ₿0.0000090	$0.364 ₿0.0000088	$3.78M ₿123.45	$62.79M ₿1.49K	$44.51M ₿977.29
738	Smooth Love Potion SLP	$0.001235 ₿0.000000076	-1.17	$44.41M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4.1M ₿254.16	$44.41M	$44.41M ₿3.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}