6 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Liquity LQTY	$0.6959 ₿0.000021	5.12	$67.77M ₿2.1K	$0.7315 ₿0.000023	$0.662 ₿0.000021	$23.99M ₿536.98	$69.58M ₿2.2K	$67.77M ₿2.1K
568	Purr PURR	$0.1124	0.87	$67.18M	$0.1191	$0.1104	$6.49M	$67.18M	$67.18M
569	펀페어 FUN	$0.006384 ₿0.00000010	10.28	$67.15M ₿1.12K	$0.00661 ₿0.00000010	$0.005755 ₿0.000000098	$15.32M ₿113.44	$69.69M ₿1.16K	$67.15M ₿1.12K
570	Taiko TAIKO	$0.645	-1.39	$66.72M	$0.6979	$0.6339	$27.55M	$647.11M	$66.72M
571	GameBuild GAME	$0.003851	-2.68	$66.7M	$0.003984	$0.003833	$9.63M	$82.31M	$66.7M
572	Saga SAGA	$0.2709 ₿0.000085	7.07	$66.41M ₿7.64K	$0.2815 ₿0.000099	$0.253 ₿0.000083	$45.25M ₿12.71K	$288.1M ₿84.87K	$66.41M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,863	-0.67	$65.7M	$94,588	$91,727	$139.25K	$65.7M	$65.7M
575	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.11	$65.65M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$789.33 ₿0.7	$65.65M	$65.65M ₿0
576	Ergo ERG	$0.8138 ₿0.000024	2.26	$65.55M ₿1.84K	$0.8195 ₿0.000026	$0.7916 ₿0.000024	$109.6K ₿6	$79.55M ₿2.41K	$65.55M ₿1.84K
577	Banana Gun BANANA	$18.7 ₿0.00068	-0.43	$65.22M ₿1.66K	$19.4 ₿0.00071	$18.55 ₿0.00066	$20.58M ₿49.26	$158.11M ₿6.9K	$65.22M ₿1.66K
578	Apu Apustaja APU	$0.0001923 ₿0.0000000056	12.33	$64.99M ₿0	$0.0001977 ₿0.0000000061	$0.0001712 ₿0.0000000036	$3.08M ₿82.68	$64.99M ₿2.42K	$64.99M ₿0
579	SECRET SCRT	$0.211 ₿0.0000083	-6.48	$64.68M ₿2.27K	$0.2296 ₿0.0000088	$0.21 ₿0.0000083	$6.96M ₿60.07	$68.02M ₿2.44K	$64.68M ₿2.27K
580	Avail AVAIL	$0.03121	1.07	$64.25M	$0.03226	$0.03086	$6.46M	$323.85M	$64.25M
581	Goatseus Maximus GOAT	$0.06418	-0.32	$64.1M	$0.07178	$0.06363	$67.67M	$64.1M	$64.1M
582	Hey Anon ANON	$4.89	14.66	$64.07M	$5.17	$4.25	$6.13M	$102.76M	$64.07M
583	Ski Mask Dog SKI	$0.06304	28.39	$63.22M	$0.07144	$0.0491	$3.16M	$63.22M	$63.22M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$5.97 ₿0.00043	-1.62	$63.06M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.97M ₿144.79	$64.72M ₿4.68K	$63.06M ₿4.56K
585	Neiro on ETH NEIRO	$0.0627	50.10	$62.8M	$0.06944	$0.04169	$62.27M	$62.8M	$62.8M
586	Resolv RLP RLP	$1.17	0.40	$62.72M	$1.18	$1.17	$100.24K	$62.72M	$62.72M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06259 ₿0.0000013	-1.18	$62.58M ₿1.3K	$0.06605 ₿0.0000014	$0.06258 ₿0.0000012	$4.27M ₿3.98	$62.58M ₿1.3K	$62.58M ₿1.3K
589	Infinitar Governance Token IGT	$0.2568	0.38	$62.57M	$0.2636	$0.2512	$7.45M	$257.31M	$62.57M
591	SaaSGo SAAS	$0.07774	1.91	$62.23M	$0.07966	$0.07504	$264.63K	$77.79M	$62.23M
592	Kyber Network Crystal KNC	$0.3642 ₿0.000010	1.12	$62.01M ₿1.85K	$0.3702 ₿0.000011	$0.3587 ₿0.000010	$16.75M ₿261.84	$87.46M ₿2.59K	$62.01M ₿1.85K
593	Magic MAGIC	$0.1968 ₿0.000014	-8.51	$61.5M ₿3.86K	$0.223 ₿0.000014	$0.1946 ₿0.000013	$132.23M ₿857.34	$68.44M ₿4.99K	$61.5M ₿3.86K
594	Bit2Me B2M	$0.01236 ₿0.00000013	-0.09	$61.34M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$62.08K ₿1.26	$61.96M ₿678.59	$61.34M ₿663.89
595	Tokamak Network TON	$1.18 ₿0.000040	0.11	$61.01M ₿1.87K	$1.2 ₿0.000044	$1.18 ₿0.000039	$554.64K ₿779.26	$109.83M ₿2.61K	$61.01M ₿1.87K
596	MetFi METFI	$0.2508 ₿0.000021	-1.86	$60.81M ₿90.19	$0.2606 ₿0.000022	$0.2508 ₿0.000020	$259.26K ₿5.05	$120.73M ₿17.02K	$60.81M ₿90.19
597	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.04	$60.5M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.69M ₿13.66	$214.22M ₿1.3K	$60.5M ₿1.02K
598	Synapse SYN	$0.2751 ₿0.000018	27.40	$60.28M ₿3.61K	$0.2772 ₿0.000020	$0.2009 ₿0.000018	$37.66M ₿355.07	$68.8M ₿3.51K	$60.28M ₿3.61K
600	Balancer BAL	$0.9515 ₿0.000068	-1.58	$59.94M ₿3.85K	$0.9884 ₿0.000071	$0.9494 ₿0.000068	$6.88M ₿131.23	$64.69M ₿4.3K	$59.94M ₿3.85K
601	Oasys OAS	$0.01484 ₿0.0000011	-0.33	$59.89M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$817.92K ₿16.86	$148.41M ₿11.65K	$59.89M ₿2.17K
602	Puff The Dragon PUFF	$0.0671 ₿0.0000034	-3.21	$59.65M ₿1.51K	$0.07018 ₿0.0000039	$0.06711 ₿0.0000034	$169.08K ₿18.02	$59.65M ₿3.11K	$59.65M ₿1.51K
604	L2 Standard Bridged WETH (Optimism) WETH	$1,787.12	2.03	$59.66M	$1,826.41	$1,751.49	$36.9M	$59.66M	$59.66M
605	PepeCoin PEPECOIN	$0.5532 ₿0.000097	3.40	$59.65M ₿0	$0.5768 ₿0.00010	$0.535 ₿0.000090	$1.17M ₿141.64	$59.65M ₿12.9K	$59.65M ₿0
606	Moonriver MOVR	$6.25 ₿0.00025	2.91	$59.68M ₿2.3K	$6.37 ₿0.00027	$6.04 ₿0.00025	$5.97M ₿150.56	$74.16M ₿2.9K	$59.68M ₿2.3K
607	Vanar Chain VANRY	$0.03049 ₿0.0000031	6.66	$59.04M ₿4.38K	$0.033 ₿0.0000033	$0.02852 ₿0.0000031	$28.21M ₿277.07	$60.73M ₿4.38K	$59.04M ₿4.38K
608	BENQI QI	$0.008865 ₿0.00000033	1.13	$58.86M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.74M ₿42.87	$63.83M ₿2.38K	$58.86M ₿1.48K
609	AI Analysis Token AIAT	$0.5324 ₿0.0000077	0.60	$58.76M ₿0	$0.5329 ₿0.0000077	$0.529 ₿0.0000073	$186.64K ₿16.83	$266.23M ₿3.89K	$58.76M ₿0
610	dForce Token DF	$0.05876 ₿0.00000088	0.80	$58.76M ₿617.93	$0.05969 ₿0.00000090	$0.05801 ₿0.00000087	$3.27M ₿55.38	$58.76M ₿882.78	$58.76M ₿617.93
611	DevvE DEVVE	$0.6678 ₿0.000010	3.58	$58.36M ₿0	$0.7228 ₿0.000010	$0.6399 ₿0.0000089	$754.25K ₿19.33	$80.14M ₿205.32	$58.36M ₿0
612	USUALx USUALX	$0.1857	-0.61	$58.18M	$0.1995	$0.1786	$210.19K	$58.18M	$58.18M
613	dYdX ETHDYDX	$0.6445 ₿0.000043	1.61	$57.96M ₿13.49K	$0.6532 ₿0.000045	$0.6291 ₿0.000043	$14.82M ₿825.9	$138.79M ₿22.51K	$57.96M ₿13.49K
614	Binance USD BUSD	$0.999 ₿0.000014	-0.09	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$975.52 ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
615	Comedian BAN	$0.05741	9.02	$56.85M	$0.05694	$0.04933	$19.8M	$56.85M	$56.85M
616	Bridged Wrapped stETH (Gnosis) WSTETH	$2,146.08 ₿0.059	2.25	$56.69M ₿0	$2,169.22 ₿0.060	$2,098.78 ₿0.058	$1M ₿38.74	$56.69M	$56.69M ₿0
617	Fimarkcoin.com FMC	$0.002196 ₿0.0000000092	0.01*	$56.62M ₿238.03	$0.002197 ₿0.0000000092	$0.002194 ₿0.0000000089	$16.97M ₿156.91	$281.79M ₿1.19K	$56.62M ₿238.03
618	ECOMI OMI	$0.0002098 ₿0.0000000099	3.07	$56.67M ₿2.71K	$0.0002097 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.95M ₿7.27	$65.02M ₿3.11K	$56.67M ₿2.71K
620	Cartesi CTSI	$0.06495 ₿0.0000038	0.52	$56.28M ₿3.07K	$0.06601 ₿0.0000040	$0.06389 ₿0.0000038	$8.52M ₿150.18	$64.9M ₿3.91K	$56.28M ₿3.07K
621	Ocean Protocol OCEAN	$0.2733 ₿0.000015	-0.90	$56.31M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$558.95K ₿693.8	$259.27M ₿21.92K	$56.31M ₿9.44K
622	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.14	$55.9M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$678.04K ₿21.5	$640.3M ₿15.33K	$55.9M ₿0
623	PONKE PONKE	$0.09971 ₿0.00000082	3.23	$55.48M ₿412.31	$0.1064 ₿0.00000096	$0.09658 ₿0.00000082	$15.05M ₿46.19	$55.48M ₿458.12	$55.48M ₿412.31
624	Celer Network CELR	$0.009873 ₿0.00000050	2.82	$55.75M ₿2.84K	$0.01002 ₿0.00000050	$0.009549 ₿0.00000046	$8.64M ₿373.3	$98.74M ₿5.03K	$55.75M ₿2.84K
625	Coin98 C98	$0.05961 ₿0.0000059	3.63	$55.67M ₿3.89K	$0.06023 ₿0.0000064	$0.05747 ₿0.0000058	$21.98M ₿403.72	$59.61M ₿5.3K	$55.67M ₿3.89K
626	쿼크체인 QKC	$0.007822 ₿0.00000019	0.87	$55.65M ₿1.35K	$0.007952 ₿0.00000019	$0.007715 ₿0.00000019	$2.98M ₿25.59	$78.23M ₿1.94K	$55.65M ₿1.35K
628	Aurora AURORA	$0.09304 ₿0.0000045	4.14	$55.46M ₿2K	$0.09366 ₿0.0000049	$0.08857 ₿0.0000045	$1.1M ₿23.52	$93.05M ₿4.53K	$55.46M ₿2K
629	Magic Internet Money MIM	$0.9957 ₿0.000014	-1.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Access Protocol ACS	$0.001344 ₿0.000000046	2.16	$55.15M ₿1.6K	$0.001378 ₿0.000000047	$0.001301 ₿0.000000045	$1.03M ₿26.63	$119.17M ₿4.02K	$55.15M ₿1.6K
634	Cookie DAO COOKIE	$0.1215	7.18	$54.65M	$0.1361	$0.1129	$45.87M	$121.28M	$54.65M
635	Act I The AI Prophecy ACT	$0.05757	-12.30	$54.61M	$0.08369	$0.05701	$223.03M	$54.61M	$54.61M
636	Renzo Restaked LST PZETH	$2,153.64	10.21	$54.17M	$2,158.51	$1,953.93	$85.71K	$54.17M	$54.17M
637	Concordium CCD	$0.004715 ₿0.000000080	0.34	$54.16M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$331.47K ₿16.29	$65.4M ₿1.06K	$54.16M ₿754.66
639	Morphware XMW	$0.06918	-5.44	$54M	$0.07605	$0.06847	$403K	$85.3M	$54M
640	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.11	$53.77M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.12M ₿423.61	$53.77M	$53.77M ₿0
641	Scroll SCR	$0.2821	0.88	$53.6M	$0.2892	$0.2745	$20.26M	$282.1M	$53.6M
642	WINk WIN	$0.00005359 ₿0.0000000022	1.94	$53.25M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005253 ₿0.0000000022	$17.56M ₿117.77	$53.53M ₿2.21K	$53.25M ₿2.13K
644	Oraichain Token ORAI	$2.89 ₿0.00020	4.51	$53.18M ₿3.27K	$2.96 ₿0.00020	$2.76 ₿0.00020	$1.16M ₿99.69	$54.63M ₿3.64K	$53.18M ₿3.27K
645	HUNT Platform HUNT	$0.2658 ₿0.0000075	-0.78	$52.86M ₿1.51K	$0.2688 ₿0.0000077	$0.2621 ₿0.0000070	$2.46M ₿68.66	$52.86M ₿1.51K	$52.86M ₿1.51K
646	CorgiAI CORGIAI	$0.0001535 ₿0.000000031	-0.50	$52.75M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001509 ₿0.000000031	$98.1K ₿6.96	$57.19M ₿11.81K	$52.75M ₿10.89K
647	AxonDAO Governance Token AXGT	$0.1196 ₿0.0000066	-8.79	$52.25M ₿986.55	$0.1348 ₿0.0000065	$0.1116 ₿0.0000036	$451.82K ₿45.77	$119.67M ₿6.52K	$52.25M ₿986.55
649	Daku DAKU	$0.05298	0.27	$52.53M	$0.05301	$0.05243	$137.95K	$52.53M	$52.53M
650	Rei REI	$0.05244	-14.00	$52.44M	$0.06304	$0.05006	$1.55M	$52.44M	$52.44M
651	SuperRare RARE	$0.06316 ₿0.0000024	4.49	$52.42M ₿1.66K	$0.06363 ₿0.0000026	$0.05894 ₿0.0000024	$37.51M ₿176.72	$63.17M ₿2.42K	$52.42M ₿1.66K
652	PinLink PIN	$0.6531	-10.82	$52.25M	$0.7671	$0.646	$1.94M	$65.32M	$52.25M
653	Wilder World WILD	$0.1607 ₿0.000014	3.31	$52.14M ₿3.98K	$0.1643 ₿0.000015	$0.1556 ₿0.000013	$896.34K ₿32.35	$80.38M ₿7.14K	$52.14M ₿3.98K
654	Sundog SUNDOG	$0.05195	-2.31	$51.98M	$0.05861	$0.05195	$30M	$51.98M	$51.98M
656	Supra SUPRA	$0.004418	-5.39	$51.62M	$0.004947	$0.004401	$4.84M	$352.01M	$51.62M
657	GRIFFAIN GRIFFAIN	$0.05138	15.82	$51.5M	$0.06679	$0.04436	$47.84M	$51.5M	$51.5M
658	CertiK CTK	$0.3562 ₿0.000013	1.41	$51.44M ₿1.73K	$0.3621 ₿0.000013	$0.3504 ₿0.000012	$3.74M ₿32.93	$51.72M ₿1.74K	$51.44M ₿1.73K
659	Shuffle SHFL	$0.185 ₿0.0000048	-0.20	$51.23M ₿505.93	$0.1862 ₿0.0000052	$0.1834 ₿0.0000043	$707.92K ₿23.02	$175.92M ₿4.83K	$51.23M ₿505.93
660	Humanscape HPO	$0.04933 ₿0.0000014	2.04	$51.09M ₿1.42K	$0.0497 ₿0.0000014	$0.04792 ₿0.0000014	$755.11K ₿42.74	$53.56M ₿1.56K	$51.09M ₿1.42K
661	Tensor TNSR	$0.1525 ₿0.000023	1.41	$51.06M ₿2.94K	$0.1552 ₿0.000028	$0.1471 ₿0.000022	$14.99M ₿5.59K	$152.6M ₿23.48K	$51.06M ₿2.94K
662	Relend USDC REUSDC	$1.05	-0.01*	$51.01M	$1.06	$1.05	$0	$51.01M	$51.01M
663	Fuel Network FUEL	$0.01101	-1.13	$50.93M	$0.01143	$0.01053	$2.91M	$110.71M	$50.93M
664	Cobak Token CBK	$0.5427 ₿0.000014	1.22	$50.93M ₿1.19K	$0.5492 ₿0.000014	$0.5344 ₿0.000014	$6.07M ₿28.43	$54.46M ₿1.43K	$50.93M ₿1.19K
665	BounceBit BB	$0.1241	6.23	$50.84M	$0.1272	$0.1166	$21.81M	$260.74M	$50.84M
666	Escoin Token ELG	$0.2739 ₿0.000017	0.17	$50.46M ₿2.42K	$0.277 ₿0.000017	$0.2697 ₿0.000016	$346.49K ₿12.24	$68.49M ₿4.29K	$50.46M ₿2.42K
667	뱅코르 BNT	$0.435 ₿0.000012	4.15	$50.12M ₿1.59K	$0.439 ₿0.000012	$0.4177 ₿0.000012	$702.37K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
668	HydraDX HDX	$0.01293 ₿0.00000028	1.97	$49.85M ₿774.21	$0.01294 ₿0.00000029	$0.01238 ₿0.00000028	$55.9K ₿4.98	$59.05M ₿1.3K	$49.85M ₿774.21
669	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.06	$49.82M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$99.02M ₿20.99	$49.82M ₿1.8K	$49.82M ₿1.8K
670	TrustToken TRU	$0.03922 ₿0.0000019	3.68	$49.81M ₿2.18K	$0.04008 ₿0.0000020	$0.03782 ₿0.0000019	$11.16M ₿296.08	$50.39M ₿2.4K	$49.81M ₿2.18K
671	Alethea Artificial Liquid Intelligence Token ALI	$0.006079 ₿0.00000034	-3.54	$49.79M ₿1.19K	$0.006322 ₿0.00000035	$0.005578 ₿0.00000033	$2.16M ₿31.77	$60.01M ₿3.39K	$49.79M ₿1.19K
672	AUKI AUKI	$0.0277	5.93	$49.51M	$0.02861	$0.02509	$325.73K	$274.53M	$49.51M
673	DIAdata DIA	$0.4133 ₿0.0000088	0.52	$49.46M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.07M ₿123.45	$69.77M ₿1.49K	$49.46M ₿977.29
676	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
677	AI Rig Complex ARC	$0.04914	-10.02	$48.94M	$0.05903	$0.04752	$28.82M	$48.94M	$48.94M
678	CYBER CYBER	$1.3 ₿0.00019	1.70	$48.74M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.51M ₿406.88	$129.65M ₿19.5K	$48.74M ₿2.15K
679	QANplatform QANX	$0.02864 ₿0.0000013	-4.92	$48.69M ₿2.23K	$0.03048 ₿0.0000013	$0.0282 ₿0.0000013	$252.74K ₿16.63	$60.13M ₿2.75K	$48.69M ₿2.23K
680	Velodrome Finance VELO	$0.05243 ₿0.0000035	7.48	$48.56M ₿2.15K	$0.05241 ₿0.0000037	$0.04855 ₿0.0000034	$13.87M ₿193.29	$108.37M ₿5.59K	$48.56M ₿2.15K
681	Autonolas OLAS	$0.3001 ₿0.000056	2.36	$48.18M ₿2.46K	$0.303 ₿0.000057	$0.293 ₿0.000052	$310.29K ₿48.92	$139.81M ₿30.31K	$48.18M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}