6 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Auction AUCTION	$13.19 ₿0.00031	3.51	$86.88M ₿2.04K	$13.34 ₿0.00033	$12.56 ₿0.00031	$18.71M ₿245.71	$100.73M ₿2.4K	$86.88M ₿2.04K
567	Centrifuge CFG	$0.1646 ₿0.000012	5.17	$86.47M ₿5.98K	$0.169 ₿0.000012	$0.155 ₿0.000011	$1.07M ₿16.97	$92.96M ₿6.64K	$86.47M ₿5.98K
568	Sundog SUNDOG	$0.08455	25.98	$84.55M	$0.09817	$0.06609	$61.52M	$84.55M	$84.55M
569	Smooth Love Potion SLP	$0.00208 ₿0.000000076	8.68	$85.64M ₿3.18K	$0.002093 ₿0.000000081	$0.001894 ₿0.000000076	$9.06M ₿254.16	$85.64M	$85.64M ₿3.18K
571	H2O Dao H2O	$0.1031 ₿0.0000030	1.95	$85.08M ₿1.16K	$0.1033 ₿0.0000031	$0.09632 ₿0.0000030	$7.89K ₿8.12	$103.13M ₿3.1K	$85.08M ₿1.16K
572	뱅코르 BNT	$0.7369 ₿0.000012	7.77	$85.33M ₿1.59K	$0.7542 ₿0.000012	$0.6742 ₿0.000012	$1.7M ₿152.69	$85.33M ₿1.59K	$85.33M ₿1.59K
573	Scroll SCR	$0.4415	11.32	$83.88M	$0.4586	$0.3939	$24.75M	$441.45M	$83.88M
575	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
576	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.36	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
577	Vanar Chain VANRY	$0.04343 ₿0.0000031	13.62	$84.09M ₿4.38K	$0.04496 ₿0.0000033	$0.03731 ₿0.0000031	$21.4M ₿277.07	$86.48M ₿4.38K	$84.09M ₿4.38K
578	아크 ARK	$0.4405 ₿0.000013	2.95	$82.89M ₿2.42K	$0.45 ₿0.000014	$0.4239 ₿0.000013	$5.69M ₿89.65	$83.02M	$82.89M ₿2.42K
579	L2 Standard Bridged WETH (Optimism) WETH	$2,645.18	8.20	$82.07M	$2,733.9	$2,426.35	$53.81M	$82.07M	$82.07M
580	스팀 STEEM	$0.161 ₿0.0000045	3.06	$82.56M ₿2.1K	$0.164 ₿0.0000048	$0.1531 ₿0.0000045	$26.54M ₿87.05	$82.56M	$82.56M ₿2.1K
581	Taiko TAIKO	$0.7952	5.06	$82.02M	$0.821	$0.7512	$14.34M	$794.54M	$82.02M
582	TerraUSD USTC	$0.01477 ₿0.00000035	8.39	$82.56M ₿3.21K	$0.01475 ₿0.00000037	$0.01349 ₿0.00000035	$7.52M ₿160.98	$89.95M ₿3.51K	$82.56M ₿3.21K
583	Mil.k Alliance MLK	$0.1794 ₿0.0000055	1.57	$82.41M ₿2K	$0.1834 ₿0.0000058	$0.1757 ₿0.0000053	$6.08M ₿25.65	$177.03M ₿5.61K	$82.41M ₿2K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Nosana NOS	$0.987 ₿0.000042	4.64	$82.36M ₿3.53K	$0.9888 ₿0.000044	$0.908 ₿0.000041	$1.92M ₿23.57	$98.75M ₿4.24K	$82.36M ₿3.53K
585	USUALx USUALX	$0.2361	15.68	$82.28M	$0.2463	$0.1999	$880.25K	$82.28M	$82.28M
586	Avail AVAIL	$0.03954	10.02	$81.36M	$0.0409	$0.03546	$19.69M	$410.09M	$81.36M
587	Rekt REKT	$0.0000001929	7.65	$81.17M	$0.0000002023	$0.0000001782	$1.33M	$81.17M	$81.17M
589	USDX USDX	$0.7202 ₿0.000012	3.05	$80.35M ₿1.44K	$0.7453 ₿0.000012	$0.6939 ₿0.000012	$5.21K ₿4.74	$80.35M ₿1.44K	$80.35M ₿1.44K
590	뉴메레르 NMR	$9.97 ₿0.00046	7.93	$79.82M ₿2.9K	$10.07 ₿0.00048	$9.14 ₿0.00045	$8.25M ₿121.21	$106.38M ₿4.95K	$79.82M ₿2.9K
592	Zentry ZENT	$0.01168	6.37	$80.79M	$0.01172	$0.01085	$8.62M	$113.53M	$80.79M
593	Renzo Restaked LST PZETH	$3,150.03	7.46	$79.24M	$3,248.15	$2,909.41	$147.93K	$79.24M	$79.24M
594	Simon's Cat CAT	$0.00001174	15.02	$79.38M	$0.0000129	$0.0000101	$53.6M	$95.25M	$79.38M
595	Moonriver MOVR	$8.13 ₿0.00025	6.92	$78.93M ₿2.3K	$8.27 ₿0.00027	$7.51 ₿0.00025	$4.92M ₿150.56	$96.82M ₿2.9K	$78.93M ₿2.3K
596	Ava AI AVA	$0.082	0.47	$82M	$0.08712	$0.07674	$33.58M	$82M	$82M
597	Gods Unchained GODS	$0.2214 ₿0.0000041	39.85	$81.12M ₿1.18K	$0.2452 ₿0.0000044	$0.1493 ₿0.0000041	$80.67M ₿18.04	$110.07M ₿2.07K	$81.12M ₿1.18K
600	Ocean Protocol OCEAN	$0.381 ₿0.000015	10.05	$77.41M ₿9.44K	$0.389 ₿0.000016	$0.3435 ₿0.000015	$446.58K ₿693.8	$360.26M ₿21.92K	$77.41M ₿9.44K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,173.04 ₿0.059	8.65	$76.18M ₿0	$3,259 ₿0.060	$2,904.27 ₿0.058	$7.89M ₿38.74	$76.18M	$76.18M ₿0
603	Medibloc MED	$0.007531 ₿0.00000024	1.34	$75.8M ₿1.99K	$0.007603 ₿0.00000025	$0.007387 ₿0.00000023	$486.17K ₿459.55	$81.74M ₿2.31K	$75.8M ₿1.99K
604	Act I The AI Prophecy ACT	$0.08116	13.92	$76.9M	$0.0824	$0.06917	$156.78M	$76.9M	$76.9M
605	Balancer BAL	$1.19 ₿0.000068	5.35	$75.26M ₿3.85K	$1.22 ₿0.000071	$1.11 ₿0.000068	$13.11M ₿131.23	$81.17M ₿4.3K	$75.26M ₿3.85K
606	메탈 MTL	$0.8983 ₿0.000030	3.19	$76.08M ₿1.96K	$0.9247 ₿0.000031	$0.8636 ₿0.000030	$2.4M ₿154.98	$76.08M ₿2.02K	$76.08M ₿1.96K
607	Fuel Network FUEL	$0.01558	-0.37	$75.37M	$0.01644	$0.01518	$2.82M	$157.46M	$75.37M
608	Aergo AERGO	$0.1591 ₿0.0000023	-1.29	$75.17M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$40.77M ₿27.23	$79.55M ₿1.18K	$75.17M ₿1.05K
609	PayProtocol Paycoin PCI	$0.07363 ₿0.0000036	0.64	$75.3M ₿0	$0.07412 ₿0.0000038	$0.0721 ₿0.0000034	$665.31K ₿26.77	$139.91M ₿14.39K	$75.3M ₿0
610	SSV Network SSV	$10.62 ₿0.00076	15.81	$75.21M ₿5.39K	$11.02 ₿0.00076	$9.05 ₿0.00068	$42.61M ₿676.96	$134.97M ₿8.58K	$75.21M ₿5.39K
611	SECRET SCRT	$0.244 ₿0.0000083	2.66	$75.11M ₿2.27K	$0.2495 ₿0.0000088	$0.2355 ₿0.0000083	$13.98M ₿60.07	$78.98M ₿2.44K	$75.11M ₿2.27K
613	Iagon IAG	$0.1969 ₿0.0000027	-3.42	$74.06M ₿1.08K	$0.2099 ₿0.0000029	$0.1961 ₿0.0000027	$489.03K ₿6.92	$196.95M ₿2.77K	$74.06M ₿1.08K
614	PinLink PIN	$0.9337	7.42	$74.72M	$1.02	$0.8564	$1.85M	$93.4M	$74.72M
615	Cartesi CTSI	$0.08468 ₿0.0000038	9.03	$73.55M ₿3.07K	$0.08492 ₿0.0000040	$0.07663 ₿0.0000038	$8.25M ₿150.18	$84.62M ₿3.91K	$73.55M ₿3.07K
616	BounceBit BB	$0.1819	12.41	$74.47M	$0.1832	$0.159	$14.82M	$381.91M	$74.47M
617	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,707	3.14	$73.3M	$104,835	$99,726	$3.56K	$73.3M	$73.3M
618	Morphware XMW	$0.0944	-4.65	$73.7M	$0.1085	$0.09331	$1.07M	$116.4M	$73.7M
619	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.07	$72.69M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.41M ₿13.66	$212.84M ₿1.3K	$72.69M ₿1.02K
620	Energy Web Token EWT	$1.21 ₿0.000035	14.78	$73M ₿1.78K	$1.34 ₿0.000035	$1.04 ₿0.000034	$347.31K ₿17.65	$83.3M ₿2.43K	$73M ₿1.78K
621	Coin98 C98	$0.07609 ₿0.0000059	10.74	$72.3M ₿3.89K	$0.07727 ₿0.0000064	$0.0677 ₿0.0000058	$16.33M ₿403.72	$76.07M ₿5.3K	$72.3M ₿3.89K
622	Geodnet GEOD	$0.2258 ₿0.0000029	-4.59	$71.64M ₿270.28	$0.2367 ₿0.0000030	$0.2245 ₿0.0000028	$645.27K ₿1.18	$223.46M ₿2.93K	$71.64M ₿270.28
625	Wilder World WILD	$0.2194 ₿0.000014	8.15	$71.18M ₿3.98K	$0.2249 ₿0.000015	$0.2019 ₿0.000013	$1.48M ₿32.35	$109.73M ₿7.14K	$71.18M ₿3.98K
626	Relend USDC REUSDC	$1.06	0.02	$71.81M	$1.06	$1.04	$0	$71.81M	$71.81M
627	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.06	$71.37M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.46M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
629	Kelp Gain AGETH	$2,724.31	8.60	$71.24M	$2,787.31	$2,493.11	$40.08K	$71.24M	$71.24M
630	Puff The Dragon PUFF	$0.07889 ₿0.0000034	4.89	$70.41M ₿1.51K	$0.08139 ₿0.0000039	$0.07458 ₿0.0000034	$848.79K ₿18.02	$70.41M ₿3.11K	$70.41M ₿1.51K
631	SaaSGo SAAS	$0.08817	0.82	$70.54M	$0.0884	$0.0874	$267.06K	$88.18M	$70.54M
633	Kyber Network Crystal KNC	$0.4111 ₿0.000010	3.28	$69.96M ₿1.85K	$0.4186 ₿0.000011	$0.3932 ₿0.000010	$23.26M ₿261.84	$98.67M ₿2.59K	$69.96M ₿1.85K
634	doginme DOGINME	$0.001085 ₿0.000000010	10.23	$73.51M ₿699.91	$0.001321 ₿0.000000011	$0.0008451 ₿0.0000000096	$44.5M ₿33.62	$73.51M ₿699.91	$73.51M ₿699.91
635	Keyboard Cat (Base) KEYCAT	$0.007077 ₿0.00000010	0.76	$70.76M ₿0	$0.008149 ₿0.00000015	$0.006713 ₿0.00000011	$16.62M ₿54.17	$70.76M ₿1.09K	$70.76M ₿0
636	Celer Network CELR	$0.01213 ₿0.00000050	9.99	$68.47M ₿2.84K	$0.01229 ₿0.00000050	$0.01091 ₿0.00000046	$5.66M ₿373.3	$121.28M ₿5.03K	$68.47M ₿2.84K
637	Oraichain Token ORAI	$3.71 ₿0.00020	4.28	$69.04M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$1.12M ₿99.69	$70.76M ₿3.64K	$69.04M ₿3.27K
640	LOFI LOFI	$0.0692	26.40	$69.2M	$0.0745	$0.05337	$18.13M	$69.2M	$69.2M
641	Coq Inu COQ	$0.0000009772 ₿0.000000000049	9.15	$67.91M ₿3.41K	$0.0000009998 ₿0.000000000055	$0.0000008473 ₿0.000000000048	$8.6M ₿272.67	$67.91M ₿3.41K	$67.91M ₿3.41K
642	Ergo ERG	$0.8446 ₿0.000024	-0.17	$68.21M ₿1.84K	$0.8629 ₿0.000026	$0.8263 ₿0.000024	$143.28K ₿6	$82.56M ₿2.41K	$68.21M ₿1.84K
644	GameBuild GAME	$0.003863	0.19	$67.74M	$0.003897	$0.003773	$8.88M	$82.71M	$67.74M
645	Synapse SYN	$0.3102 ₿0.000018	-1.48	$67.94M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$28.38M ₿355.07	$77.53M ₿3.51K	$67.94M ₿3.61K
646	Comedian BAN	$0.06724	2.78	$67.24M	$0.07075	$0.06326	$26.84M	$67.24M	$67.24M
649	ResearchCoin RSC	$0.5799 ₿0.000010	24.12	$66.41M ₿1.02K	$0.5874 ₿0.000011	$0.4604 ₿0.000010	$551.6K ₿4.35	$579.93M ₿10.77K	$66.41M ₿1.02K
651	Humanscape HPO	$0.0669 ₿0.0000014	-7.92	$69.23M ₿1.42K	$0.07689 ₿0.0000014	$0.06034 ₿0.0000014	$17.29M ₿42.74	$72.57M ₿1.56K	$69.23M ₿1.42K
652	Ronin Bridged WETH (Ronin) WETH	$2,639.18	8.19	$66.12M	$2,716.09	$2,423.93	$2.84M	$957.74M	$66.12M
653	Shuffle SHFL	$0.2291 ₿0.0000048	-0.27	$65.84M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$681.52K ₿23.02	$217.91M ₿4.83K	$65.84M ₿505.93
654	Oasys OAS	$0.01581 ₿0.0000011	3.00	$65.69M ₿2.17K	$0.0161 ₿0.0000011	$0.01527 ₿0.0000011	$1.25M ₿16.86	$158.3M ₿11.65K	$65.69M ₿2.17K
655	Velodrome Finance VELO	$0.07128 ₿0.0000035	10.31	$65.29M ₿2.15K	$0.07209 ₿0.0000037	$0.06392 ₿0.0000034	$26.53M ₿193.29	$148.31M ₿5.59K	$65.29M ₿2.15K
657	Magic MAGIC	$0.1972 ₿0.000014	10.62	$64.99M ₿3.86K	$0.1974 ₿0.000014	$0.1764 ₿0.000013	$22.31M ₿857.34	$68.52M ₿4.99K	$64.99M ₿3.86K
658	펀페어 FUN	$0.006014 ₿0.00000010	-7.01	$63.75M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$34.95M ₿113.44	$66.16M ₿1.16K	$63.75M ₿1.12K
659	TrustToken TRU	$0.05058 ₿0.0000019	13.55	$65.03M ₿2.18K	$0.05141 ₿0.0000020	$0.0437 ₿0.0000019	$17.54M ₿296.08	$65.78M ₿2.4K	$65.03M ₿2.18K
660	REVOX REX	$0.03568	-13.39	$69.99M	$0.05758	$0.0357	$21.74M	$107.68M	$69.99M
661	BENQI QI	$0.009607 ₿0.00000033	5.28	$64.73M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.3M ₿42.87	$69.2M ₿2.38K	$64.73M ₿1.48K
662	HashAI HASHAI	$0.0007248 ₿0.000000034	1.54	$64.63M ₿0	$0.000791 ₿0.000000035	$0.0007094 ₿0.000000030	$1.26M ₿36.98	$68.64M ₿3.3K	$64.63M ₿0
663	DIAdata DIA	$0.5328 ₿0.0000088	4.85	$63.71M ₿977.29	$0.5391 ₿0.0000090	$0.4985 ₿0.0000088	$5.16M ₿123.45	$89.87M ₿1.49K	$63.71M ₿977.29
667	Access Protocol ACS	$0.001555 ₿0.000000046	1.28	$64.02M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.8M ₿26.63	$137.94M ₿4.02K	$64.02M ₿1.6K
668	Staked FRAX SFRAX	$1.02 ₿0.000015	1.33	$63.58M ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$86.97 ₿0.7	$63.58M	$63.58M ₿0
669	Tokamak Network TON	$1.22 ₿0.000040	-0.84	$63.56M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.23M ₿779.26	$114.28M ₿2.61K	$63.56M ₿1.87K
670	WINk WIN	$0.00006334 ₿0.0000000022	4.12	$62.95M ₿2.13K	$0.00006422 ₿0.0000000022	$0.00006013 ₿0.0000000022	$20.9M ₿117.77	$63.29M ₿2.21K	$62.95M ₿2.13K
671	TokenFi TOKEN	$0.02499 ₿0.0000020	11.24	$61.94M ₿2.85K	$0.02629 ₿0.0000021	$0.02219 ₿0.0000019	$10.27M ₿481.76	$249.66M ₿20.14K	$61.94M ₿2.85K
672	SuperRare RARE	$0.07585 ₿0.0000024	4.72	$62.95M ₿1.66K	$0.07662 ₿0.0000026	$0.07135 ₿0.0000024	$21.65M ₿176.72	$75.86M ₿2.42K	$62.95M ₿1.66K
673	Fimarkcoin.com FMC	$0.002425 ₿0.0000000092	2.15	$62.54M ₿238.03	$0.002425 ₿0.0000000092	$0.002373 ₿0.0000000089	$3.89M ₿156.91	$311.22M ₿1.19K	$62.54M ₿238.03
674	RIF Token RIF	$0.0624 ₿0.0000036	8.97	$62.41M ₿3.65K	$0.0637 ₿0.0000038	$0.05662 ₿0.0000036	$3.37M ₿52.65	$62.41M ₿3.65K	$62.41M ₿3.65K
675	Undeads Games UDS	$0.8751	6.09	$62.89M	$0.8993	$0.8186	$644.88K	$218.79M	$62.89M
677	Merlin Chain MERL	$0.1236	19.10	$63.64M	$0.1225	$0.102	$10.47M	$254.54M	$63.64M
679	Tensor TNSR	$0.1859 ₿0.000023	1.97	$62.45M ₿2.94K	$0.1931 ₿0.000028	$0.1794 ₿0.000022	$26.81M ₿5.59K	$186.64M ₿23.48K	$62.45M ₿2.94K
681	Aurora AURORA	$0.1019 ₿0.0000045	3.95	$61.37M ₿2K	$0.1023 ₿0.0000049	$0.09673 ₿0.0000045	$1.19M ₿23.52	$101.97M ₿4.53K	$61.37M ₿2K
682	LandWolf WOLF	$0.000067	9.23	$60.41M	$0.00007032	$0.00006077	$3.16M	$60.41M	$60.41M
683	Infinitar Governance Token IGT	$0.2249	-1.16	$61.64M	$0.2299	$0.2192	$5.98M	$224.95M	$61.64M
685	DODO DODO	$0.06094 ₿0.0000032	8.26	$60.89M ₿2.15K	$0.06174 ₿0.0000034	$0.05551 ₿0.0000032	$8.22M ₿187.8	$60.89M ₿3.26K	$60.89M ₿2.15K
686	CYBER CYBER	$1.59 ₿0.00019	8.35	$61.71M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$14.5M ₿406.88	$159.67M ₿19.5K	$61.71M ₿2.15K
687	Crypto Trading Fund CTF	$0.5041	1.65	$60.38M	$0.5361	$0.4848	$7.93K	$60.38M	$60.38M
689	CorgiAI CORGIAI	$0.0001754 ₿0.000000031	5.93	$61.7M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001604 ₿0.000000031	$65.01K ₿6.96	$66.9M ₿11.81K	$61.7M ₿10.89K
690	Bit2Me B2M	$0.0121 ₿0.00000013	0.94	$59.9M ₿663.89	$0.01226 ₿0.00000013	$0.01198 ₿0.00000013	$65.03K ₿1.26	$60.5M ₿678.59	$59.9M ₿663.89
691	PepeCoin PEPECOIN	$0.5596 ₿0.000097	1.93	$60.5M ₿0	$0.5854 ₿0.00010	$0.544 ₿0.000090	$1.28M ₿141.64	$60.5M ₿12.9K	$60.5M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}