3 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	マティックネットワーク MATIC	$0.2084 ₿0.000012	-3.29	$313.31M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.7M ₿5.85K	$2.08B ₿127.96K	$313.31M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.06	$312.36M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.23M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,477.36	-5.86	$311.12M	$2,631.48	$2,395.58	$27.42M	$311.12M	$311.12M
230	Bybit Staked SOL BBSOL	$164.21	-2.08	$310.44M	$167.81	$154.54	$6.19M	$310.44M	$310.44M
232	Wrapped AVAX WAVAX	$19.48 ₿0.00067	-4.05	$304.09M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$29.33M ₿255.78	$304.09M	$304.09M ₿0
233	Global Dollar USDG	$0.9995	-0.05	$303.59M	$1	$0.9992	$26.71M	$303.59M	$303.59M
235	Frax Ether FRXETH	$2,480.45 ₿0.051	-5.53	$300.32M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.08M ₿97.69	$300.32M ₿13K	$300.32M ₿13K
236	Creditcoin CTC	$0.6498 ₿0.000011	-4.65	$295.31M ₿3.77K	$0.6815 ₿0.000012	$0.6153 ₿0.000011	$14M ₿123.77	$389.92M ₿6.95K	$295.31M ₿3.77K
237	Axelar AXL	$0.3115 ₿0.000019	-3.19	$292.86M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.69M ₿619.31	$371.4M ₿22.79K	$292.86M ₿12.44K
238	MANTRA DAO OM	$0.2968 ₿0.000011	-5.07	$287.71M ₿9.66K	$0.3126 ₿0.000012	$0.2806 ₿0.000010	$98.24M ₿1.2K	$496.62M ₿10.59K	$287.71M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.63	$285.67M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.49M ₿0.49	$285.67M	$285.67M ₿0
240	Safe SAFE	$0.4773	-2.12	$283.33M	$0.4898 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$477.27M	$283.33M
241	SuperFarm SUPER	$0.6211 ₿0.000015	-5.77	$280.48M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.85M ₿170.02	$620.94M ₿15.93K	$280.48M ₿7.2K
243	1inch 1INCH	$0.199 ₿0.0000081	-6.75	$276.3M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.08M ₿675.32	$298.36M ₿12.17K	$276.3M ₿9.3K
244	Turbo TURBO	$0.004002 ₿0.000000011	-4.13	$276.13M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$67.34M ₿111.06	$276.13M ₿772.11	$276.13M ₿772.11
245	cat in a dogs world MEW	$0.003069 ₿0.000000054	-4.74	$272.9M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$43.93M ₿581.86	$272.9M ₿4.85K	$272.9M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.22	$271.09M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.47M ₿0.06	$334.55M ₿2.22K	$271.09M ₿1.8K
248	aBTC ABTC	$103,532	-1.23	$266.13M	$105,379	$98,760	$300.67K	$266.13M	$266.13M
249	Compound Wrapped BTC CWBTC	$2,088.09 ₿0.020	-1.83	$263.01M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.01M ₿6.64K	$263.01M ₿6.64K
252	ダッシュ DASH	$21.17 ₿0.00052	-2.25	$260.28M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.14M ₿729.96	$260.3M ₿10.03K	$260.28M ₿6.22K
253	Kusama KSM	$15.66 ₿0.00057	-4.10	$259.82M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$15.14M ₿368.76	$259.82M ₿5.79K	$259.82M ₿5.2K
254	ディークレッド DCR	$15.01 ₿0.00036	-1.44	$252.66M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.09M ₿45.63	$252.66M ₿7.65K	$252.66M ₿5.82K
255	Frax Share FRAX	$2.79 ₿0.000097	-3.75	$252.41M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.77M ₿340.69	$277.79M ₿9.72K	$252.41M ₿7.69K
256	Venom VENOM	$0.1209 ₿0.0000077	2.65	$251.46M ₿0	$0.1207 ₿0.0000078	$0.1176 ₿0.0000075	$758K ₿310.98	$881.62M ₿292.92	$251.46M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$247.9M	$1	$0.9995	$32.49M	$249.02M	$247.9M
259	Peanut the Squirrel PNUT	$0.2483	-4.69	$248.65M	$0.261	$0.229	$140.4M	$248.65M	$248.65M
260	MX Token MX	$2.63 ₿0.000079	-0.84	$248.2M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.84M ₿907.8	$1.1B ₿34.19K	$248.2M ₿7.89K
261	Mina Protocol MINA	$0.1982 ₿0.000014	-4.87	$244.89M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.47M ₿546.62	$244.89M ₿17.07K	$244.89M ₿16.15K
263	LayerZero ZRO	$2.19	-2.93	$243.61M	$2.26	$2.07	$39.67M	$2.19B	$243.61M
264	BENQI Liquid Staked AVAX SAVAX	$23.56 ₿0.00077	-4.14	$242.93M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.18M ₿25.86	$242.93M ₿5.14K	$242.93M ₿5.14K
265	SafePal SFP	$0.4727 ₿0.000013	-2.13	$236.42M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.73M ₿283.26	$236.42M ₿6.52K	$236.42M ₿6.03K
266	GHO GHO	$0.9985 ₿0.000014	-0.04	$235.76M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$16.27M ₿59.52	$235.76M ₿676.45	$235.76M ₿676.45
267	Theta Fuel TFUEL	$0.03338 ₿0.0000015	-2.74	$232.43M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.18M ₿865.08	$232.46M ₿9.97K	$232.43M ₿9.97K
268	Moca Network MOCA	$0.08671	3.68	$231.77M	$0.08695	$0.08137	$47.06M	$770.75M	$231.77M
269	ゴーレム GLM	$0.2306 ₿0.0000076	-3.22	$230.71M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$8.04M ₿224.55	$230.71M ₿7.62K	$230.71M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,788.75 ₿0.054	-5.84	$229.91M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$616.21K ₿11.36	$229.92M ₿8.67K	$229.91M ₿8.67K
271	ai16z AI16Z	$0.2078	-5.86	$228.62M	$0.2211	$0.1943	$92.17M	$228.62M	$228.62M
272	Resolv USR USR	$0.9997	-0.01*	$227.08M	$1	$0.9991	$10.81M	$227.08M	$227.08M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-4.98	$224.72M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.54M ₿51.78	$564.33M ₿12.16K	$224.72M ₿4.18K
274	シンセティクスネットワーク SNX	$0.6509 ₿0.000055	-6.23	$223.61M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16M ₿676.8	$223.89M ₿18.23K	$223.61M ₿18.2K
275	ETHPlus ETH+	$2,598.93	-5.87	$221.62M	$2,765.45	$2,513.55	$6.84M	$221.62M	$221.62M
276	レイヴンコイン RVN	$0.0146 ₿0.00000056	-14.21	$221.81M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$366.54M ₿662.65	$222.38M ₿11.92K	$221.81M ₿7.79K
277	ジリカ ZIL	$0.01123 ₿0.00000046	-2.59	$220.12M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.27M ₿447.52	$227.79M ₿8.92K	$220.12M ₿8.56K
278	Toshi TOSHI	$0.0005208 ₿0.0000000083	-4.31	$219.18M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.31M ₿66.19	$219.18M ₿3.59K	$219.18M ₿3.59K
279	Notcoin NOT	$0.002135 ₿0.00000000054	-5.82	$219.1M	$0.00227	$0.002025	$33.65M	$219.1M	$219.1M
280	Convex Finance CVX	$2.65 ₿0.000052	0.12	$217.46M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.95M ₿69.57	$264.95M ₿5.2K	$217.46M ₿4.28K
281	Arkham ARKM	$0.5117 ₿0.000027	-3.43	$216.94M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$67.59M ₿954.55	$511.75M ₿26.83K	$216.94M ₿5.49K
282	Astar ASTR	$0.0267 ₿0.0000019	-3.47	$216.07M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.15M ₿630.48	$225.16M ₿16.73K	$216.07M ₿11.16K
283	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.83	$215.07M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.44B ₿0.92	$215.07M ₿772.81	$215.07M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.21	$214.78M	$1.19	$1.18	$0	$214.78M	$214.78M
285	Treehouse ETH TETH	$2,991.49	-5.36	$211.58M	$3,172.17	$2,902.18	$1.57M	$211.58M	$211.58M
286	クオンタム QTUM	$2 ₿0.000072	-3.23	$211.82M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$20.12M ₿1.31K	$216.13M ₿7.79K	$211.82M ₿7.59K
287	Blur BLUR	$0.08765 ₿0.0000074	-2.96	$207.53M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.47M ₿715.12	$263.01M ₿22.31K	$207.53M ₿11.38K
288	Gigachad GIGA	$0.02156 ₿0.000000018	-4.89	$207.23M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.24M ₿3.62	$207.23M ₿172.88	$207.23M ₿172.88
290	Oasis Network ROSE	$0.02731 ₿0.0000017	-5.20	$201.77M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.24M ₿495.64	$273.18M ₿17.86K	$201.77M ₿12.02K
291	CHEX Token CHEX	$0.1997 ₿0.0000036	-1.00	$199.58M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$809.22K ₿29.36	$199.58M ₿3.61K	$199.58M ₿3.61K
292	Vana VANA	$6.47	-1.50	$199.42M	$6.59	$6.07	$24.75M	$776.97M	$199.42M
293	ゼロエックス ZRX	$0.2337 ₿0.0000094	-3.55	$198.27M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.54M ₿396.76	$233.7M ₿9.47K	$198.27M ₿8.02K
294	アイオーテックス IOTX	$0.02099 ₿0.0000011	-5.08	$198.19M ₿10.65K	$0.02211 ₿0.0000011	$0.02012 ₿0.0000010	$11.26M ₿697.64	$198.19M ₿10.71K	$198.19M ₿10.65K
295	EURC EURC	$1.14 ₿0.000015	-0.22	$197.96M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.02M ₿24.04	$197.96M ₿765.5	$197.96M ₿765.5
296	ZKsync ZK	$0.05383 ₿0.0000055	-3.53	$197.73M	$0.05587	$0.05131	$29.2M	$1.13B	$197.73M
297	Verus Coin VRSC	$2.48 ₿0.000016	-3.07	$195.4M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$23.99K ₿0.22	$195.4M ₿1.39K	$195.4M ₿1.15K
298	AgentFun.AI AGENTFUN	$1.95	-2.11	$195.09M	$2	$1.87	$6.21K	$195.09M	$195.09M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.198 ₿0.0000036	-4.84	$194.6M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$35.97K ₿25.58	$194.6M ₿3.62K	$194.6M ₿3.62K
300	USDa USDA	$0.9933	0.03	$193.42M	$0.9952	$0.9918	$29.08K	$193.42M	$193.42M
302	バット BAT	$0.1286 ₿0.0000044	-3.22	$192.38M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.63M ₿1.23K	$192.93M ₿6.67K	$192.38M ₿6.64K
304	Snek SNEK	$0.002546 ₿0.000000016	-6.41	$189.8M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$191.84M ₿1.22K	$189.8M ₿1.18K
306	Moo Deng MOODENG	$0.1909	-1.53	$189.37M	$0.195	$0.1772	$91.1M	$189.37M	$189.37M
307	ガス GAS	$2.91 ₿0.000093	-2.11	$189.14M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.72M ₿233.74	$189.14M ₿6.04K	$189.14M ₿6.04K
308	Wrapped Beacon ETH WBETH	$2,652.53 ₿0.052	-5.93	$188.17M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.87M ₿91.01	$188.17M ₿3.71K	$188.17M ₿3.71K
309	VeThor VTHO	$0.002079 ₿0.000000056	-1.59	$187.88M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.73M ₿47.93	$188.01M	$187.88M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,477.53 ₿0.050	-5.87	$187.38M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.74M ₿272.2	$187.38M	$187.38M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3726 ₿0.000016	-7.46	$186.18M ₿6.61K	$0.4032 ₿0.000016	$0.3666 ₿0.000015	$5.08M ₿71.98	$186.35M ₿8.19K	$186.18M ₿6.61K
312	Nervos Network CKB	$0.003949 ₿0.00000052	-3.57	$184.27M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$14.64M ₿4.81K	$187.27M ₿23.65K	$184.27M ₿23.29K
313	ZetaChain ZETA	$0.209 ₿0.000024	-5.45	$183.47M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$24.09M ₿599.93	$439.05M ₿51.2K	$183.47M ₿5.77K
314	Tribe TRIBE	$0.4016 ₿0.0000070	0.84	$182.75M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100.28K ₿1.5	$401.63M ₿7.03K	$182.75M ₿3.2K
315	シアコイン SC	$0.003234 ₿0.00000013	-3.34	$181.63M ₿7.7K	$0.003346 ₿0.00000013	$0.003082 ₿0.00000013	$4.68M ₿107.11	$196.56M ₿7.7K	$181.63M ₿7.7K
316	Solana Swap SOS	$0.1807	-1.11	$181.24M	$0.1828	$0.1687	$2.93M	$181.24M	$181.24M
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.02	$180M	$1.09	$1.09	$0	$180M	$180M
318	CoW Protocol COW	$0.3718 ₿0.0000034	-7.19	$177.48M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$43.31M ₿3.2	$371.81M ₿3.5K	$177.48M ₿761.43
319	Elixir deUSD DEUSD	$0.9997	-0.03	$176.3M	$1	$0.9997	$2.16M	$176.3M	$176.3M
320	Neiro NEIRO	$0.0004188	-4.62	$176.29M	$0.0004409	$0.0004007	$144.08M	$176.29M	$176.29M
321	Stargate Finance STG	$0.1808 ₿0.000010	-2.11	$175.67M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$8.02M ₿270.9	$180.83M ₿10.68K	$175.67M ₿2.18K
322	Celo CELO	$0.3057 ₿0.000015	-4.98	$175.34M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.54M ₿367.79	$305.83M ₿15.2K	$175.34M ₿8.11K
323	Wemix Token WEMIX	$0.4114 ₿0.000028	-7.99	$173.61M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$7.83M ₿115.52	$222.82M ₿27.64K	$173.61M ₿10.28K
324	ORDI ORDI	$8.25 ₿0.0010	-7.37	$173.25M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.48M ₿4.63K	$173.25M ₿21.06K	$173.25M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.97	$171.72M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.89M ₿23.81	$209.14M	$171.72M ₿0
327	yearn.finance YFI	$5,054.68 ₿0.12	-3.31	$170.93M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.28M ₿614.29	$185.35M ₿4.39K	$170.93M ₿3.99K
328	ホロチェーン HOT	$0.0009608 ₿0.000000043	-4.60	$170.77M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.86M ₿204.56	$170.77M ₿7.76K	$170.77M ₿7.76K
329	aixbt by Virtuals AIXBT	$0.179	-3.95	$168.64M	$0.1881	$0.163	$119.94M	$179.37M	$168.64M
330	CoinEx Token CET	$0.06298 ₿0.00000055	-1.61	$168.25M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$251.04K ₿1.51	$168.25M ₿112.18	$168.25M ₿1.61K
333	エルフ ELF	$0.2203 ₿0.0000088	-1.66	$166.38M ₿6.45K	$0.2241 ₿0.0000091	$0.2184 ₿0.0000088	$7.63M ₿92.01	$219.56M ₿8.83K	$166.38M ₿6.45K
334	ゼンキャッシュ ZEN	$10.31 ₿0.00016	-9.00	$165.63M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$30.52M ₿215.31	$165.65M ₿2.44K	$165.63M ₿2.44K
335	ハーモニー ONE	$0.01133 ₿0.00000039	-5.21	$165.78M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.73M ₿166.41	$165.8M ₿5.17K	$165.78M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	Echelon Prime PRIME	$2.66 ₿0.00033	-5.19	$163.22M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6.01M ₿124.64	$296.02M ₿37.4K	$163.22M ₿12.61K
340	アンカーネットワーク ANKR	$0.01616 ₿0.00000084	-4.32	$161.62M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.12M ₿551.09	$161.62M ₿8.45K	$161.62M ₿8.45K
341	Polymesh POLYX	$0.1381 ₿0.0000072	-2.93	$161.37M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$3.01M ₿667.48	$161.37M ₿7.53K	$161.37M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}