3 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	リザーブライツトークン RSR	$0.00382 ₿0.00000012	-0.85	$233.99M ₿6.58K	$0.003887 ₿0.00000014	$0.003568 ₿0.00000012	$20.99M ₿521.07	$382.23M ₿13.01K	$233.99M ₿6.58K
266	dYdX DYDX	$0.2883 ₿0.000043	-4.95	$232.99M ₿20.31K	$0.304 ₿0.000045	$0.2748 ₿0.000043	$12.43M ₿167.09	$276.8M ₿31.1K	$232.99M ₿20.31K
267	Polygon Bridged WBTC (Polygon POS) WBTC	$95,478	-0.38	$232.46M	$96,367	$92,945	$8.55M	$232.46M	$232.46M
268	Jito JTO	$0.578 ₿0.000052	-1.95	$232.29M ₿6.2K	$0.5981 ₿0.000058	$0.5587 ₿0.000051	$23.56M ₿2.28K	$578.24M ₿52.91K	$232.29M ₿6.2K
269	Wrapped AVAX WAVAX	$15.68 ₿0.00067	0.19	$228.57M ₿0	$15.82 ₿0.00069	$14.69 ₿0.00066	$147.59M ₿255.78	$228.36M	$228.57M ₿0
273	Zano ZANO	$14.8 ₿0.000052	-8.46	$222.48M ₿740.27	$16.26 ₿0.000052	$14.79 ₿0.000050	$2.2M ₿1.57	$222.49M	$222.48M ₿740.27
274	Railgun RAIL	$3.85 ₿0.0000096	-2.43	$221.53M ₿553.67	$4.13 ₿0.0000097	$3.57 ₿0.0000089	$2.81M ₿2.78	$221.53M ₿553.67	$221.53M ₿553.67
276	USDa USDA	$0.9911	0.14	$220.74M	$0.9914	$0.9896	$76.18	$220.74M	$220.74M
277	Undeads Games UDS	$2.15	0.76	$219.93M	$2.15	$2.07	$1.35M	$536.96M	$219.93M
279	ゴーレム GLM	$0.2185 ₿0.0000076	-2.23	$218.76M ₿7.62K	$0.2313 ₿0.0000080	$0.2162 ₿0.0000076	$13.32M ₿224.55	$218.76M ₿7.62K	$218.76M ₿7.62K
280	Livepeer LPT	$4.68 ₿0.00022	1.35	$218.4M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$29.74M ₿341.58	$218.4M ₿7.03K	$218.4M ₿7.03K
282	Resolv USR USR	$0.9993	-0.11	$215.81M	$1	$0.9987	$7.77M	$215.81M	$215.81M
283	Axie Infinity AXS	$1.27 ₿0.00013	-1.73	$212.07M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$18.7M ₿785.98	$342.67M ₿37.36K	$212.07M ₿19.8K
284	Onyxcoin XCN	$0.005877 ₿0.000000035	-1.96	$212.04M ₿980.01	$0.006055 ₿0.000000036	$0.005646 ₿0.000000034	$12.2M ₿84.72	$284.48M ₿1.7K	$212.04M ₿980.01
285	Bybit Staked SOL BBSOL	$158.2	-0.29	$211.66M	$159.82	$150.48	$2.26M	$211.66M	$211.66M
287	Compound Wrapped BTC CWBTC	$1,921.84 ₿0.020	-0.36	$207.07M ₿6.64K	$1,937.3 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$207.07M ₿6.64K	$207.07M ₿6.64K
288	Staked Frax Ether SFRXETH	$3,605.03 ₿0.054	0.01*	$205.07M ₿8.67K	$3,636.28 ₿0.055	$3,402.08 ₿0.054	$115.44K ₿11.36	$205.07M ₿8.67K	$205.07M ₿8.67K
289	MX Token MX	$2.21 ₿0.000079	0.21	$204.55M ₿7.89K	$2.21 ₿0.000084	$2.15 ₿0.000070	$23.68M ₿907.8	$909.75M ₿34.19K	$204.55M ₿7.89K
291	AMP Token AMP	$0.002398 ₿0.00000013	-2.09	$202.17M ₿7.37K	$0.002455 ₿0.00000013	$0.002345 ₿0.00000012	$5.41M ₿218.59	$239.07M ₿13.06K	$202.17M ₿7.37K
294	ETHPlus ETH+	$3,383.26	-0.10	$195.89M	$3,418.52	$3,197.67	$394.61K	$195.89M	$195.89M
295	Solv Protocol Staked BTC XSOLVBTC	$94,876	-0.59	$193.36M	$95,858	$92,643	$117.83K	$193.36M	$193.36M
297	Kinesis Silver KAG	$51.25 ₿0.00041	0.96	$190.75M ₿1.45K	$51.68 ₿0.00041	$50.16 ₿0.00039	$259.2K ₿6.66	$190.75M	$190.75M ₿1.45K
298	Beam BEAM	$0.003712 ₿0.00000044	-4.68	$190.66M ₿23.51K	$0.003919 ₿0.00000045	$0.003631 ₿0.00000042	$12.9M ₿389.45	$217.31M ₿27.79K	$190.66M ₿23.51K
301	クオンタム QTUM	$1.76 ₿0.000072	0.14	$186.14M ₿7.59K	$1.76 ₿0.000075	$1.68 ₿0.000065	$13.97M ₿1.31K	$189.53M ₿7.79K	$186.14M ₿7.59K
305	SafePal SFP	$0.3599 ₿0.000013	-0.28	$180M ₿6.03K	$0.365 ₿0.000013	$0.3497 ₿0.000012	$4.37M ₿283.26	$180M ₿6.52K	$180M ₿6.03K
306	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$179.8M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.05M ₿192.08	$179.8M	$179.8M ₿0
307	BTSE Token BTSE	$1.11 ₿0.000011	-4.35	$179.67M ₿1.8K	$1.17 ₿0.000011	$1.1 ₿0.000010	$3.92M ₿0.06	$221.73M ₿2.22K	$179.67M ₿1.8K
310	Ronin RON	$0.2479 ₿0.000053	-4.82	$178.87M ₿16.63K	$0.2628 ₿0.000055	$0.2406 ₿0.000053	$5.51M ₿319.75	$248.05M ₿53.35K	$178.87M ₿16.63K
312	Kamino KMNO	$0.05475	-5.09	$178.42M	$0.05796	$0.05116	$20.31M	$547.82M	$178.42M
313	Terra LUNC	$0.00003249 ₿0.0000000018	0.25	$178.31M ₿10.87K	$0.0000327 ₿0.0000000019	$0.00003047 ₿0.0000000018	$12.34M ₿588.86	$210.51M ₿12.69K	$178.31M ₿10.87K
315	Core CORE	$0.1737 ₿0.000031	-2.59	$177.13M ₿28.25K	$0.1799 ₿0.000035	$0.164 ₿0.000031	$18M ₿1.6K	$365.36M ₿67.47K	$177.13M ₿28.25K
316	Toshi TOSHI	$0.0004208 ₿0.0000000083	-4.21	$177.16M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004065 ₿0.0000000083	$18.58M ₿66.19	$177.16M ₿3.59K	$177.16M ₿3.59K
319	Kusama KSM	$10.02 ₿0.00057	-2.58	$173.73M ₿5.2K	$10.3 ₿0.00061	$9.68 ₿0.00057	$9.86M ₿368.76	$173.73M ₿5.79K	$173.73M ₿5.2K
320	Creditcoin CTC	$0.3409 ₿0.000011	-9.52	$172.46M ₿3.77K	$0.3768 ₿0.000012	$0.3343 ₿0.000011	$10.38M ₿123.77	$204.69M ₿6.95K	$172.46M ₿3.77K
323	BitMart Token BMX	$0.5006 ₿0.0000043	-0.11	$169.91M ₿1.47K	$0.5049 ₿0.0000044	$0.4983 ₿0.0000040	$6.16M ₿4.64	$320.09M ₿2.76K	$169.91M ₿1.47K
324	Convex Finance CVX	$1.9 ₿0.000052	0.07	$169.87M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$9.21M ₿69.57	$190.19M ₿5.2K	$169.87M ₿4.28K
325	Brett BRETT	$0.0168 ₿0.0000011	-9.68	$166.69M ₿9.59K	$0.01887 ₿0.0000011	$0.01597 ₿0.0000011	$31.3M ₿196.34	$166.69M ₿11.28K	$166.69M ₿9.59K
326	Prometeus PROM	$9.12 ₿0.00020	-1.18	$166.43M ₿3.75K	$9.33 ₿0.00021	$9.02 ₿0.00020	$5.53M ₿76.57	$175.55M ₿3.95K	$166.43M ₿3.75K
328	Mina Protocol MINA	$0.1311 ₿0.000014	-0.31	$165.5M ₿16.15K	$0.1318 ₿0.000015	$0.1236 ₿0.000014	$32.11M ₿546.62	$165.5M ₿17.07K	$165.5M ₿16.15K
329	AIOZ Network AIOZ	$0.1366 ₿0.000011	-4.73	$164.9M ₿12.29K	$0.145 ₿0.000012	$0.1335 ₿0.000011	$8.69M ₿99.58	$166.35M ₿12.3K	$164.9M ₿12.29K
332	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.06	$162.06M ₿772.81	$48.22 ₿0.00023	$47.72 ₿0.00022	$364.29M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
333	SuperFarm SUPER	$0.2541 ₿0.000015	-3.91	$161.99M ₿7.2K	$0.2676 ₿0.000017	$0.2444 ₿0.000015	$8.17M ₿170.02	$254.24M ₿15.93K	$161.99M ₿7.2K
334	AI Companions AIC	$0.1611	-2.58	$161.21M	$0.1654	$0.1594	$5.31M	$161.21M	$161.21M
336	yearn.finance YFI	$4,684.04 ₿0.12	0.20	$159.21M ₿3.99K	$4,706.56 ₿0.12	$4,496.4 ₿0.11	$19.32M ₿614.29	$171.76M ₿4.39K	$159.21M ₿3.99K
337	Origin Ether OETH	$3,198.41 ₿0.051	-0.14	$158.27M ₿2.28K	$3,234.63 ₿0.051	$3,018.32 ₿0.050	$1.68M ₿0.01	$158.27M ₿2.28K	$158.27M ₿2.28K
338	Akash Network AKT	$0.5601 ₿0.000058	-2.68	$158.01M ₿13.59K	$0.5845 ₿0.000060	$0.5452 ₿0.000058	$7.2M ₿109.29	$158.22M ₿13.7K	$158.01M ₿13.59K
340	イオス EOS	$0.2435 ₿0.000015	-2.38	$155.3M ₿17.23K	$0.2513 ₿0.000015	$0.2326 ₿0.000014	$183.88K ₿2.6K	$511.55M	$155.3M ₿17.23K
342	Movement MOVE	$0.05497	2.57	$154.36M	$0.05603	$0.05071	$33.43M	$551.3M	$154.36M
343	ゼロエックス ZRX	$0.1806 ₿0.0000094	-0.96	$153.4M ₿8.02K	$0.1838 ₿0.000010	$0.1741 ₿0.0000094	$15.06M ₿396.76	$180.81M ₿9.47K	$153.4M ₿8.02K
345	WeFi WFI	$2.07	5.22	$153.05M	$2.1	$1.87	$6.81M	$2.07B	$153.05M
347	ガス GAS	$2.35 ₿0.000093	-1.61	$152.31M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$3.94M ₿233.74	$152.31M ₿6.04K	$152.31M ₿6.04K
348	Theta Fuel TFUEL	$0.02128 ₿0.0000015	-3.58	$151.88M ₿9.97K	$0.02208 ₿0.0000017	$0.02061 ₿0.0000015	$1.95M ₿865.08	$151.88M ₿9.97K	$151.88M ₿9.97K
349	NXM NXM	$77.9 ₿0.0010	-0.33	$150.41M ₿4.21K	$78.73 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$150.41M ₿4.21K	$150.41M ₿4.21K
352	Arkham ARKM	$0.2914 ₿0.000027	-2.46	$149.96M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$29.63M ₿954.55	$291.57M ₿26.83K	$149.96M ₿5.49K
354	Axelar AXL	$0.1389 ₿0.000019	-2.91	$149.02M ₿12.44K	$0.1448 ₿0.000022	$0.134 ₿0.000019	$10.31M ₿619.31	$170.06M ₿22.79K	$149.02M ₿12.44K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
356	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	-0.34	$148.37M ₿18.02K	$1.87 ₿0.00022	$1.78 ₿0.00021	$9.39K ₿1.01K	$185.47M ₿22.53K	$148.37M ₿18.02K
357	デジバイト DGB	$0.008197 ₿0.00000022	-2.60	$147.71M ₿3.85K	$0.009074 ₿0.00000023	$0.00806 ₿0.00000022	$6.07M ₿165.21	$147.75M ₿4.78K	$147.71M ₿3.85K
361	レイヴンコイン RVN	$0.009215 ₿0.00000056	-1.42	$145.76M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.57M ₿662.65	$145.81M ₿11.92K	$145.76M ₿7.79K
364	Kava KAVA	$0.1331 ₿0.000013	-1.92	$144.23M ₿14.44K	$0.1361 ₿0.000014	$0.1276 ₿0.000013	$10.29M ₿342.64	$144.23M ₿14.44K	$144.23M ₿14.44K
365	Shuffle SHFL	$0.4112 ₿0.0000048	0.78	$143.57M ₿505.93	$0.4191 ₿0.0000052	$0.3986 ₿0.0000043	$422.61K ₿23.02	$389.68M ₿4.83K	$143.57M ₿505.93
366	Oasis Network ROSE	$0.01912 ₿0.0000017	-3.61	$143.13M ₿12.02K	$0.01991 ₿0.0000018	$0.01828 ₿0.0000017	$10.02M ₿495.64	$191.27M ₿17.86K	$143.13M ₿12.02K
367	STASIS EURO EURS	$1.15 ₿0.000016	-0.22	$142.97M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$24.61K ₿8.53	$142.97M ₿2K	$142.97M ₿2K
368	DeepBook DEEP	$0.05714	-2.18	$142.91M	$0.05921	$0.05468	$14.76M	$571.66M	$142.91M
369	Nervos Network CKB	$0.002969 ₿0.00000052	-0.73	$141.42M ₿23.29K	$0.003018 ₿0.00000054	$0.002824 ₿0.00000043	$6.45M ₿4.81K	$143.68M ₿23.65K	$141.42M ₿23.29K
370	Mog Coin MOG	$0.000000362 ₿0.0000000000085	-3.05	$141.59M ₿3.35K	$0.0000003776 ₿0.0000000000088	$0.0000003458 ₿0.0000000000081	$12.25M ₿80.89	$141.59M ₿3.35K	$141.59M ₿3.35K
373	Dog (Bitcoin) DOG	$0.001407	0.42	$140.16M	$0.001419	$0.001319	$6.49M	$140.16M	$140.16M
375	AUSD AUSD	$0.9998	0.03	$137.33M	$1	$0.9989	$25.26M	$137.33M	$137.33M
376	Rekt REKT	$0.0000003248	-4.75	$136.71M	$0.0000003455	$0.0000003109	$1.56M	$136.71M	$136.71M
377	Alchemist AI ALCH	$0.1607	7.88	$136.85M	$0.1654	$0.1451	$34.63M	$161M	$136.85M
378	ナノ XNO	$1.02 ₿0.000020	5.24	$136.4M ₿2.72K	$1.04 ₿0.000021	$0.8873 ₿0.000020	$3.86M ₿53.42	$136.4M ₿2.72K	$136.4M ₿2.72K
380	Non-Playable Coin NPC	$0.01684 ₿0.000000083	5.70	$135.27M ₿665.72	$0.0168 ₿0.000000084	$0.01458 ₿0.000000057	$12.7M ₿18.2	$135.27M ₿665.72	$135.27M ₿665.72
381	ジリカ ZIL	$0.00693 ₿0.00000046	-1.00	$135.86M ₿8.56K	$0.007044 ₿0.00000048	$0.00658 ₿0.00000046	$11.24M ₿447.52	$140.58M ₿8.92K	$135.86M ₿8.56K
383	Venom VENOM	$0.06383 ₿0.0000077	-0.11	$135.07M ₿0	$0.06409 ₿0.0000078	$0.06368 ₿0.0000075	$160.11K ₿310.98	$467.65M ₿292.92	$135.07M ₿0
384	Baby Doge Coin BABYDOGE	$0.000000000779 ₿0.000000000000028	-1.18	$134.62M ₿4.18K	$0.000000000798 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.17M ₿51.78	$327.28M ₿12.16K	$134.62M ₿4.18K
386	ヴァージ XVG	$0.008117 ₿0.00000012	4.35	$134.72M ₿2.07K	$0.0085 ₿0.00000015	$0.007194 ₿0.00000012	$51.45M ₿1.91K	$134.99M ₿2.07K	$134.72M ₿2.07K
388	Super OETH SUPEROETH	$3,199.19	-0.23	$133.88M	$3,233	$3,024.85	$498.31K	$133.88M	$133.88M
389	Ether.fi Staked BTC EBTC	$95,350	-1.07	$132.89M	$97,234	$90,797	$190.09K	$132.89M	$132.89M
395	Grass GRASS	$0.2919	3.85	$130.05M	$0.2974	$0.2633	$26.36M	$291.73M	$130.05M
396	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.01*	$127.49M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$796.7K ₿13.66	$195.06M ₿1.3K	$127.49M ₿1.02K
397	Threshold Network T	$0.01177 ₿0.00000067	-0.78	$126.96M ₿6.56K	$0.01193 ₿0.00000072	$0.01156 ₿0.00000067	$3.9M ₿595.3	$131.33M ₿7.5K	$126.96M ₿6.56K
398	Sushi SUSHI	$0.4631 ₿0.000022	-1.52	$126.5M ₿4.28K	$0.473 ₿0.000023	$0.4387 ₿0.000022	$26.44M ₿600.05	$133.29M ₿5.55K	$126.5M ₿4.28K
399	ALEO ALEO	$0.1906 ₿0.0022	1.35	$125.38M ₿0	$0.1975 ₿0.	$0.1867 ₿0.	$5.21M ₿0	$355.82M	$125.38M ₿0
401	cat in a dogs world MEW	$0.00139 ₿0.000000054	-1.20	$123.56M ₿4.85K	$0.001421 ₿0.000000057	$0.001327 ₿0.000000051	$23.87M ₿581.86	$123.56M ₿4.85K	$123.56M ₿4.85K
403	パイレートチェーン ARRR	$0.6217 ₿0.0000031	-8.64	$123.01M ₿609.89	$0.6845 ₿0.0000032	$0.6119 ₿0.0000028	$543.64K ₿1.52	$125.38M ₿621.66	$123.01M ₿609.89
404	Snek SNEK	$0.001617 ₿0.000000016	-2.60	$120.87M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$6.78M ₿18.49	$121.76M ₿1.22K	$120.87M ₿1.18K
405	CoinEx Token CET	$0.04654 ₿0.00000055	-3.42	$120.72M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$158.6K ₿1.51	$120.72M ₿112.18	$120.72M ₿1.61K
407	KUB Coin KUB	$1.33 ₿0.000035	-2.24	$118.4M ₿3.15K	$1.37 ₿0.000035	$1.33 ₿0.000034	$257.89K ₿2.62	$146.58M ₿3.9K	$118.4M ₿3.15K
408	AgentFun.AI AGENTFUN	$1.18	-2.48	$118.27M	$1.23	$1.13	$984.38	$118.27M	$118.27M
409	Ozone Chain OZO	$0.1308 ₿0.0000034	0.24	$117.29M ₿1.43K	$0.1323 ₿0.0000039	$0.1262 ₿0.0000027	$226.03K ₿3.96	$130.85M ₿3.48K	$117.29M ₿1.43K
410	Bio Protocol BIO	$0.06601	-1.47	$117.05M	$0.06911	$0.06359	$32.25M	$219.57M	$117.05M
411	Velo VELO	$0.006631 ₿0.00000020	6.12	$116.44M ₿1.47K	$0.006716 ₿0.00000022	$0.006107 ₿0.00000018	$18.95M ₿922.35	$159.1M ₿4.79K	$116.44M ₿1.47K
412	Drift Protocol DRIFT	$0.2829	-5.73	$116.46M	$0.302	$0.2759	$18.79M	$283.09M	$116.46M
414	Turbo TURBO	$0.001675 ₿0.000000011	-6.53	$115.76M ₿772.11	$0.001806 ₿0.000000011	$0.001636 ₿0.000000010	$25.28M ₿111.06	$115.76M ₿772.11	$115.76M ₿772.11
415	Proton XPR	$0.004073 ₿0.000000024	-4.33	$115.23M ₿612.49	$0.004272 ₿0.000000024	$0.003966 ₿0.000000023	$2.97M ₿20.78	$127.17M ₿692.01	$115.23M ₿612.49
418	Rollbit Coin RLB	$0.06163 ₿0.0000017	2.42	$113.75M ₿4.95K	$0.06246 ₿0.0000017	$0.05964 ₿0.0000016	$305.69K ₿23.48	$113.76M ₿4.95K	$113.75M ₿4.95K
419	Anzen USDz USDZ	$0.9852	0.10	$113.49M	$0.9861	$0.975	$54.07K	$113.49M	$113.49M
420	Astar ASTR	$0.01374 ₿0.0000019	0.49	$113.34M ₿11.16K	$0.0138 ₿0.0000021	$0.01302 ₿0.0000019	$5.58M ₿630.48	$118.02M ₿16.73K	$113.34M ₿11.16K
421	Stables Labs USDX USDX	$0.1654	20.09	$113.3M	$0.1717	$0.09948	$21.75K	$113.3M	$113.3M
422	Celo CELO	$0.1924 ₿0.000015	-5.74	$112.95M ₿8.11K	$0.2049 ₿0.000016	$0.1893 ₿0.000015	$13.61M ₿367.79	$192.49M ₿15.2K	$112.95M ₿8.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}