3 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	ai16z AI16Z	$0.3129	1.88	$343.52M	$0.3229	$0.2944	$100.29M	$343.52M	$343.52M
226	Olympus OHM	$20.89 ₿0.00018	-0.55	$342.07M ₿2.96K	$21.1 ₿0.00017	$20.69 ₿0.00017	$557.03K ₿12.82	$429.63M ₿4K	$342.07M ₿2.96K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,750	1.64	$330.61M	$104,272	$101,566	$9.89M	$330.61M	$330.61M
229	Kusama KSM	$19.81 ₿0.00057	2.35	$327.06M ₿5.2K	$20.31 ₿0.00061	$19.14 ₿0.00057	$19.98M ₿368.76	$327.08M ₿5.79K	$327.06M ₿5.2K
230	LayerZero ZRO	$2.93	1.11	$325.32M	$3	$2.8	$63.47M	$2.93B	$325.32M
231	Mina Protocol MINA	$0.264 ₿0.000014	0.39	$325.17M ₿16.15K	$0.27 ₿0.000015	$0.2574 ₿0.000014	$20.22M ₿546.62	$325.17M ₿17.07K	$325.17M ₿16.15K
232	1inch 1INCH	$0.2344 ₿0.0000081	3.58	$325.08M ₿9.3K	$0.236 ₿0.0000085	$0.2224 ₿0.0000080	$28.29M ₿675.32	$351.65M ₿12.17K	$325.08M ₿9.3K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,605.5	2.79	$323.99M	$2,638.24	$2,490.75	$24.07M	$323.99M	$323.99M
234	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.13	$323.15M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$4.62M ₿133.07	$323.15M ₿6.23K	$323.15M ₿0
235	Creditcoin CTC	$0.717 ₿0.000011	1.93	$322.23M ₿3.77K	$0.7215 ₿0.000012	$0.6945 ₿0.000011	$11.41M ₿123.77	$430.2M ₿6.95K	$322.23M ₿3.77K
236	Wrapped AVAX WAVAX	$23.89 ₿0.00067	1.01	$319.57M ₿0	$24.07 ₿0.00069	$23.24 ₿0.00066	$73.77M ₿255.78	$319.57M	$319.57M ₿0
237	Liquid Staked ETH LSETH	$2,808.87 ₿0.053	3.01	$316.54M ₿0	$2,846.59 ₿0.053	$2,682.23 ₿0.052	$3.04M ₿1.08	$316.54M ₿3.56K	$316.54M ₿0
238	Frax FRAX	$0.9999 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$10.21M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
239	Ripple USD RLUSD	$0.9993	-0.29	$312.72M	$1	$0.997	$100.85M	$312.72M	$312.72M
240	Frax Ether FRXETH	$2,605.04 ₿0.051	1.91	$312.31M ₿13K	$2,627.81 ₿0.051	$2,507.46 ₿0.050	$7.98M ₿97.69	$312.31M ₿13K	$312.31M ₿13K
241	cat in a dogs world MEW	$0.003494 ₿0.000000054	2.69	$310.55M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$51.99M ₿581.86	$310.55M ₿4.85K	$310.55M ₿4.85K
242	Toshi TOSHI	$0.0007381 ₿0.0000000083	1.91	$310.34M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$56.18M ₿66.19	$310.34M ₿3.59K	$310.34M ₿3.59K
243	Safe SAFE	$0.5206	1.56	$301.55M	$0.5266 ₿0.	$0.4992 ₿0.	$13.36M ₿0	$519.67M	$301.55M
244	Notcoin NOT	$0.002916 ₿0.00000000054	0.29	$298.86M	$0.003079	$0.002818	$57.24M	$298.86M	$298.86M
247	ダッシュ DASH	$23.9 ₿0.00052	0.52	$292.99M ₿6.22K	$24.09 ₿0.00055	$23.24 ₿0.00052	$40.49M ₿729.96	$293M ₿10.03K	$292.99M ₿6.22K
248	SafePal SFP	$0.585 ₿0.000013	1.29	$292.57M ₿6.03K	$0.5891 ₿0.000013	$0.5667 ₿0.000012	$3.66M ₿283.26	$292.57M ₿6.52K	$292.57M ₿6.03K
249	Baby Doge Coin BABYDOGE	$0.000000001747 ₿0.000000000000028	-1.35	$290.59M ₿4.18K	$0.000000001817 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$33.05M ₿51.78	$734.08M ₿12.16K	$290.59M ₿4.18K
250	シンセティクスネットワーク SNX	$0.8326 ₿0.000055	0.06	$282.68M ₿18.2K	$0.862 ₿0.000059	$0.8132 ₿0.000055	$24.37M ₿676.8	$283.03M ₿18.23K	$282.68M ₿18.2K
251	Arkham ARKM	$0.696 ₿0.000027	-0.98	$282.63M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$102.59M ₿954.55	$696.39M ₿26.83K	$282.63M ₿5.49K
252	ゴーレム GLM	$0.2787 ₿0.0000076	0.85	$278.67M ₿7.62K	$0.282 ₿0.0000080	$0.2697 ₿0.0000076	$16.68M ₿224.55	$278.67M ₿7.62K	$278.67M ₿7.62K
254	BENQI Liquid Staked AVAX SAVAX	$28.8 ₿0.00077	-0.04	$274.37M ₿5.14K	$29.07 ₿0.00078	$28.08 ₿0.00076	$899.89K ₿25.86	$274.37M ₿5.14K	$274.37M ₿5.14K
255	Resolv USR USR	$1	0.01*	$274.59M	$1	$0.9994	$8.03M	$274.59M	$274.59M
256	Frax Share FRAX	$3.04 ₿0.000097	4.17	$274.77M ₿7.69K	$3.03 ₿0.00010	$2.83 ₿0.000096	$18.85M ₿340.69	$302.62M ₿9.72K	$274.77M ₿7.69K
257	Global Dollar USDG	$0.9997	-0.01	$274.15M	$0.9999	$0.999	$4.71M	$274.15M	$274.15M
258	Compound Wrapped BTC CWBTC	$2,082.29 ₿0.020	1.51	$269.6M ₿6.64K	$2,095.25 ₿0.020	$2,042.21 ₿0.020	$0 ₿0	$269.6M ₿6.64K	$269.6M ₿6.64K
259	Theta Fuel TFUEL	$0.0389 ₿0.0000015	1.56	$270.03M ₿9.97K	$0.03912 ₿0.0000017	$0.03744 ₿0.0000015	$4.06M ₿865.08	$270.05M ₿9.97K	$270.03M ₿9.97K
260	Blur BLUR	$0.115 ₿0.0000074	1.88	$268.83M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$30.43M ₿715.12	$345.13M ₿22.31K	$268.83M ₿11.38K
261	Gigachad GIGA	$0.02793 ₿0.000000018	15.36	$268.33M ₿172.88	$0.02791 ₿0.000000022	$0.02376 ₿0.000000016	$10.03M ₿3.62	$268.33M ₿172.88	$268.33M ₿172.88
262	Quorium QGOLD	$3,185.45 ₿0.034	-0.28	$267.58M ₿0	$3,248.91 ₿0.034	$3,183.22 ₿0.032	$88.99K ₿5.59	$267.58M	$267.58M ₿0
263	Snek SNEK	$0.003588 ₿0.000000016	0.75	$267.37M ₿1.18K	$0.003663 ₿0.000000017	$0.003462 ₿0.000000015	$1.51M ₿18.49	$270.43M ₿1.22K	$267.37M ₿1.18K
264	ジリカ ZIL	$0.01362 ₿0.00000046	1.14	$265.82M ₿8.56K	$0.01405 ₿0.00000048	$0.01322 ₿0.00000046	$22.72M ₿447.52	$275.12M ₿8.92K	$265.82M ₿8.56K
265	GHO GHO	$0.9984 ₿0.000014	-0.01*	$264.39M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$13.92M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
266	Convex Finance CVX	$3.21 ₿0.000052	2.43	$263.35M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$15.93M ₿69.57	$320.83M ₿5.2K	$263.35M ₿4.28K
267	Echelon Prime PRIME	$4.42 ₿0.00033	13.04	$263.37M ₿12.61K	$4.48 ₿0.00033	$3.86 ₿0.00032	$12.96M ₿124.64	$490.98M ₿37.4K	$263.37M ₿12.61K
268	Moca Network MOCA	$0.09822	-0.33	$262.28M	$0.1001	$0.09528	$31.47M	$872.2M	$262.28M
269	aBTC ABTC	$103,968	0.75	$261.48M	$104,424	$101,125	$387.81K	$261.48M	$261.48M
270	Nervos Network CKB	$0.005528 ₿0.00000052	2.36	$257.02M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$21.19M ₿4.81K	$261.18M ₿23.65K	$257.02M ₿23.29K
271	ZKsync ZK	$0.06959 ₿0.0000055	0.21	$255.69M	$0.07341	$0.06855	$35.58M	$1.46B	$255.69M
272	BTSE Token BTSE	$1.58 ₿0.000011	0.42	$255.52M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4.08M ₿0.06	$315.34M ₿2.22K	$255.52M ₿1.8K
273	クオンタム QTUM	$2.41 ₿0.000072	1.20	$255.09M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$25.19M ₿1.31K	$260.35M ₿7.79K	$255.09M ₿7.59K
274	MX Token MX	$2.69 ₿0.000079	-0.79	$253.52M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$22.84M ₿907.8	$1.12B ₿34.19K	$253.52M ₿7.89K
275	Treehouse ETH TETH	$3,139.15	2.00	$252.51M	$3,180.02	$2,999.31	$487.27K	$252.51M	$252.51M
276	Bybit Staked SOL BBSOL	$187.29	1.39	$252.62M	$188.51	$181.06	$2.78M	$252.62M	$252.62M
277	ディークレッド DCR	$14.71 ₿0.00036	2.75	$247.02M ₿5.82K	$14.93 ₿0.00037	$14.04 ₿0.00036	$3.65M ₿45.63	$247.03M ₿7.65K	$247.02M ₿5.82K
278	Astar ASTR	$0.03205 ₿0.0000019	3.88	$245.38M ₿11.16K	$0.03206 ₿0.0000021	$0.03036 ₿0.0000019	$15.69M ₿630.48	$269.67M ₿16.73K	$245.38M ₿11.16K
280	ゼロエックス ZRX	$0.2844 ₿0.0000094	1.89	$241.31M ₿8.02K	$0.289 ₿0.000010	$0.2735 ₿0.0000094	$37.62M ₿396.76	$284.43M ₿9.47K	$241.31M ₿8.02K
281	Livepeer LPT	$5.93 ₿0.00022	1.35	$240.67M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$32.55M ₿341.58	$240.67M ₿7.03K	$240.67M ₿7.03K
282	Oasis Network ROSE	$0.03561 ₿0.0000017	-0.45	$239.68M ₿12.02K	$0.03758 ₿0.0000018	$0.03495 ₿0.0000017	$17.81M ₿495.64	$356.15M ₿17.86K	$239.68M ₿12.02K
283	EURC EURC	$1.12 ₿0.000015	-0.01	$236.89M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$40.2M ₿24.04	$236.89M ₿765.5	$236.89M ₿765.5
284	Staked Frax Ether SFRXETH	$2,925.1 ₿0.054	2.16	$236.81M ₿8.67K	$2,949.13 ₿0.055	$2,796.36 ₿0.054	$1.43M ₿11.36	$236.81M ₿8.67K	$236.81M ₿8.67K
285	VeThor VTHO	$0.002631 ₿0.000000056	0.90	$235.52M ₿4.2K	$0.002674 ₿0.000000057	$0.002545 ₿0.000000055	$5.95M ₿47.93	$235.65M	$235.52M ₿4.2K
286	Celo CELO	$0.4104 ₿0.000015	2.49	$234.23M ₿8.11K	$0.4138 ₿0.000016	$0.391 ₿0.000015	$24.7M ₿367.79	$410.47M ₿15.2K	$234.23M ₿8.11K
287	バット BAT	$0.1556 ₿0.0000044	1.26	$232.84M ₿6.64K	$0.1578 ₿0.0000047	$0.1515 ₿0.0000044	$17.55M ₿1.23K	$233.52M ₿6.67K	$232.84M ₿6.64K
288	Moo Deng MOODENG	$0.2341	2.26	$231.49M	$0.2357	$0.2094	$480.76M	$231.49M	$231.49M
289	Bridged Ether (StarkGate) ETH	$2,604.65 ₿0.050	2.44	$231.5M ₿0	$2,634.68 ₿0.051	$2,487.55 ₿0.050	$2.36M ₿290.99	$231.5M	$231.5M ₿0
291	OriginTrail TRAC	$0.4514 ₿0.000016	0.19	$225.54M ₿6.61K	$0.4546 ₿0.000016	$0.4398 ₿0.000015	$2.66M ₿71.98	$225.74M ₿8.19K	$225.54M ₿6.61K
292	Venom VENOM	$0.1082 ₿0.0000077	-3.78	$224.51M ₿0	$0.1125 ₿0.0000078	$0.1078 ₿0.0000075	$1.27M ₿310.98	$788.48M ₿292.92	$224.51M ₿0
293	ZetaChain ZETA	$0.2699 ₿0.000024	1.38	$223.98M ₿5.77K	$0.2739 ₿0.000026	$0.2605 ₿0.000024	$19.77M ₿599.93	$567.44M ₿51.2K	$223.98M ₿5.77K
294	ガス GAS	$3.44 ₿0.000093	1.57	$223.81M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$9.21M ₿233.74	$223.81M ₿6.04K	$223.81M ₿6.04K
295	CHEX Token CHEX	$0.2227 ₿0.0000036	-0.55	$222.63M ₿3.61K	$0.2244 ₿0.0000036	$0.2039 ₿0.0000033	$2M ₿29.36	$222.63M ₿3.61K	$222.63M ₿3.61K
296	SwissBorg BORG	$0.2249 ₿0.0000036	-5.09	$222.68M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$407.75K ₿25.58	$222.68M ₿3.62K	$222.68M ₿3.62K
297	Neiro NEIRO	$0.0005266	-12.11	$221.16M	$0.0005992	$0.0005119	$244.47M	$221.16M	$221.16M
298	ハーモニー ONE	$0.01493 ₿0.00000039	1.14	$217.68M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$13.27M ₿166.41	$218.05M ₿5.17K	$217.68M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ORDI ORDI	$10.19 ₿0.0010	-6.35	$213.9M ₿21.06K	$11.23 ₿0.0010	$10.04 ₿0.00098	$127M ₿4.63K	$213.9M ₿21.06K	$213.9M ₿21.06K
301	Casper Network CSPR	$0.01624 ₿0.00000051	7.00	$212.35M ₿6.18K	$0.0172 ₿0.00000052	$0.01499 ₿0.00000051	$19.7M ₿169.71	$219.84M ₿6.48K	$212.35M ₿6.18K
302	Verus Coin VRSC	$2.69 ₿0.000016	0.25	$211.93M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$8.04K ₿0.22	$211.93M ₿1.39K	$211.93M ₿1.15K
303	ホロチェーン HOT	$0.001193 ₿0.000000043	-0.58	$212.03M ₿7.76K	$0.001222 ₿0.000000045	$0.001161 ₿0.000000043	$9.38M ₿204.56	$212.03M ₿7.76K	$212.03M ₿7.76K
305	USDa USDA	$0.9995	0.09	$209.87M	$1	$0.9986	$16.51K	$209.87M	$209.87M
308	AgentFun.AI AGENTFUN	$2.02	0.83	$202.56M	$2.07	$1.99	$11.99K	$202.56M	$202.56M
309	Stargate Finance STG	$0.2085 ₿0.000010	-0.05	$202.59M ₿2.18K	$0.2103 ₿0.000011	$0.2035 ₿0.000010	$9.63M ₿270.9	$208.54M ₿10.68K	$202.59M ₿2.18K
310	Polymesh POLYX	$0.1719 ₿0.0000072	1.83	$199.67M ₿7.53K	$0.1756 ₿0.0000078	$0.1639 ₿0.0000071	$7.88M ₿667.48	$199.67M ₿7.53K	$199.67M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	アンカーネットワーク ANKR	$0.01976 ₿0.00000084	0.40	$197.63M ₿8.45K	$0.02012 ₿0.00000090	$0.01925 ₿0.00000084	$22.01M ₿551.09	$197.63M ₿8.45K	$197.63M ₿8.45K
312	シアコイン SC	$0.003513 ₿0.00000013	0.22	$196.88M ₿7.7K	$0.003597 ₿0.00000013	$0.003452 ₿0.00000013	$22.37M ₿107.11	$212.28M ₿7.7K	$196.88M ₿7.7K
313	ETHPlus ETH+	$2,722.62	1.77	$197.66M	$2,762.97	$2,606.5	$665.99K	$197.66M	$197.66M
314	Wrapped Beacon ETH WBETH	$2,783.06 ₿0.052	1.82	$197.31M ₿3.71K	$2,821.92 ₿0.053	$2,666.7 ₿0.052	$8.25M ₿91.01	$197.31M ₿3.71K	$197.31M ₿3.71K
315	yearn.finance YFI	$5,827.44 ₿0.12	0.29	$197.03M ₿3.99K	$5,932.82 ₿0.12	$5,680.99 ₿0.11	$25.1M ₿614.29	$213.65M ₿4.39K	$197.03M ₿3.99K
316	Wrapped Ether (Mantle Bridge) WETH	$2,607.56 ₿0.050	2.07	$197.21M ₿0	$2,636.93 ₿0.051	$2,495.43 ₿0.050	$6.12M ₿272.2	$197.21M	$197.21M ₿0
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.05	$196.86M	$1.16	$1.15	$0	$196.86M	$196.86M
318	デジバイト DGB	$0.0111 ₿0.00000022	1.19	$196.34M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$5.42M ₿165.21	$196.39M ₿4.78K	$196.34M ₿3.85K
320	レイヴンコイン RVN	$0.01294 ₿0.00000056	1.23	$196.08M ₿7.79K	$0.01327 ₿0.00000061	$0.01257 ₿0.00000056	$13.65M ₿662.65	$196.18M ₿11.92K	$196.08M ₿7.79K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$192.59M	$1	$0.9995	$25.53M	$192.59M	$192.59M
322	EthereumPoW ETHW	$1.78 ₿0.000074	2.03	$192.19M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$10.91M ₿377.55	$192.19M ₿8.04K	$192.19M ₿8.04K
323	Kadena KDA	$0.6071 ₿0.000017	3.19	$192.05M ₿4.76K	$0.6298 ₿0.000018	$0.5827 ₿0.000017	$11.68M ₿157.38	$192.34M ₿17.6K	$192.05M ₿4.76K
324	UXLINK UXLINK	$0.465	1.96	$190.18M	$0.4708	$0.4502	$28.99M	$465.03M	$190.18M
325	Drift Protocol DRIFT	$0.6325	1.92	$190.74M	$0.6375	$0.6067	$34.34M	$633.17M	$190.74M
326	アイオーテックス IOTX	$0.02019 ₿0.0000011	6.49	$190.7M ₿10.65K	$0.02047 ₿0.0000011	$0.01864 ₿0.0000010	$13.28M ₿697.64	$190.7M ₿10.71K	$190.7M ₿10.65K
328	Vana VANA	$6.16	1.92	$189.82M	$6.25	$5.91	$25.32M	$739.55M	$189.82M
329	Chia XCH	$12.87 ₿0.00053	-2.04	$186.95M ₿5.46K	$13.39 ₿0.00054	$12.52 ₿0.00052	$8.6M ₿357.21	$423.38M ₿16.65K	$186.95M ₿5.46K
330	Solana Swap SOS	$0.1858	0.93	$186.17M	$0.1914	$0.1814	$4.8M	$186.17M	$186.17M
331	Instadapp FLUID	$4.65 ₿0.000028	10.50	$183.51M ₿512.01	$4.73 ₿0.000029	$4.13 ₿0.000028	$6.17M ₿0.61	$465.32M ₿2.85K	$183.51M ₿512.01
332	エルフ ELF	$0.2466 ₿0.0000088	1.14	$182.53M ₿6.45K	$0.2471 ₿0.0000091	$0.2419 ₿0.0000088	$4.78M ₿92.01	$245.82M ₿8.83K	$182.53M ₿6.45K
333	Elixir deUSD DEUSD	$0.9996	0.02	$181.04M	$1	$0.9992	$2.49M	$181.04M	$181.04M
334	Threshold Network T	$0.01779 ₿0.00000067	0.79	$180.34M ₿6.56K	$0.01789 ₿0.00000072	$0.01716 ₿0.00000067	$8.79M ₿595.3	$198.62M ₿7.5K	$180.34M ₿6.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}