3 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,974.12 ₿0.053	1.18	$250.56M ₿9.54K	$2,004.74 ₿0.054	$1,934.09 ₿0.053	$2.66M ₿151.43	$735.37M ₿78.73K	$250.56M ₿9.54K
222	cat in a dogs world MEW	$0.002796 ₿0.000000054	-0.77	$249.34M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$57.62M ₿581.86	$249.34M ₿4.85K	$249.34M ₿4.85K
223	Verus Coin VRSC	$3.18 ₿0.000016	-1.80	$249.12M ₿1.15K	$3.72 ₿0.000017	$3.1 ₿0.000014	$21.04K ₿0.22	$249.12M ₿1.39K	$249.12M ₿1.15K
224	Kusama KSM	$15.04 ₿0.00057	1.23	$244.23M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.98M ₿368.76	$244.24M ₿5.79K	$244.23M ₿5.2K
225	Venom VENOM	$0.1184 ₿0.0000077	1.44	$243.38M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$954.85K ₿310.98	$861.47M ₿292.92	$243.38M ₿0
226	MimbleWimbleCoin MWC	$21.74 ₿0.00019	3.34	$238.29M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$204.73K ₿0.11	$238.29M ₿2.15K	$238.29M ₿2.15K
227	Swell Ethereum SWETH	$1,959.22 ₿0.053	0.95	$237.76M ₿11.03K	$1,993.73 ₿0.054	$1,922.61 ₿0.052	$254.75K ₿54.8	$237.76M ₿11.03K	$237.76M ₿11.03K
228	Aethir ATH	$0.02983	3.37	$235.93M	$0.03102	$0.02862	$56.23M	$1.25B	$235.93M
229	ゴーレム GLM	$0.2353 ₿0.0000076	2.66	$235.01M ₿7.62K	$0.2385 ₿0.0000080	$0.2273 ₿0.0000076	$16.29M ₿224.55	$235.01M ₿7.62K	$235.01M ₿7.62K
230	Entangle NTGL	$0.0003892 ₿0.000023	44.49	$233.95M ₿2.77K	$0.0003896 ₿0.000024	$0.0002678 ₿0.000022	$8.37K ₿40.35	$328.04M ₿23.16K	$233.95M ₿2.77K
231	Compound Wrapped BTC CWBTC	$1,671.66 ₿0.020	1.29	$230.1M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$230.1M ₿6.64K	$230.1M ₿6.64K
232	Snek SNEK	$0.003097 ₿0.000000016	6.31	$230.62M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.75M ₿18.49	$233.41M ₿1.22K	$230.62M ₿1.18K
233	Blur BLUR	$0.1008 ₿0.0000074	1.97	$229.02M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.24M ₿715.12	$301.87M ₿22.31K	$229.02M ₿11.38K
234	Frax Ether FRXETH	$1,804.71 ₿0.051	1.51	$226.5M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.19M ₿97.69	$226.5M ₿13K	$226.5M ₿13K
235	Theta Fuel TFUEL	$0.0326 ₿0.0000015	2.87	$224.05M ₿9.97K	$0.03318 ₿0.0000017	$0.03164 ₿0.0000015	$3.63M ₿865.08	$224.09M ₿9.97K	$224.05M ₿9.97K
237	ZKsync ZK	$0.06073 ₿0.0000055	1.04	$223.2M	$0.06213	$0.05868	$32.64M	$1.28B	$223.2M
238	ジリカ ZIL	$0.01123 ₿0.00000046	3.57	$221.48M ₿8.56K	$0.0113 ₿0.00000048	$0.01078 ₿0.00000046	$12.03M ₿447.52	$229.14M ₿8.92K	$221.48M ₿8.56K
239	シンセティクスネットワーク SNX	$0.65 ₿0.000055	1.98	$220.21M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.07M ₿676.8	$220.49M ₿18.23K	$220.21M ₿18.2K
240	SuperFarm SUPER	$0.4841 ₿0.000015	2.90	$218.35M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.86M ₿170.02	$483.4M ₿15.93K	$218.35M ₿7.2K
241	Wemix Token WEMIX	$0.5189 ₿0.000028	1.20	$217.51M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.18M ₿115.52	$279.55M ₿27.64K	$217.51M ₿10.28K
242	USDa USDA	$0.9986	0.29	$214.6M	$0.9989	$0.995	$1.46M	$214.6M	$214.6M
243	GHO GHO	$0.9997 ₿0.000014	-0.01	$211.77M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.72M ₿59.52	$211.77M ₿676.45	$211.77M ₿676.45
244	aBTC ABTC	$82,436	0.67	$209.12M	$84,722	$80,455	$150.14K	$209.12M	$209.12M
245	Elixir deUSD DEUSD	$0.9993	-0.01*	$208.75M	$0.9997	$0.999	$3.96M	$208.75M	$208.75M
246	Notcoin NOT	$0.002029 ₿0.00000000054	-0.35	$207.98M	$0.002106	$0.001986	$24.29M	$207.98M	$207.98M
247	Global Dollar USDG	$1	-0.01*	$206.7M	$1	$0.9989	$2.19M	$206.7M	$206.7M
248	Echelon Prime PRIME	$3.57 ₿0.00033	12.28	$206.45M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$16.85M ₿124.64	$395.93M ₿37.4K	$206.45M ₿12.61K
249	Nervos Network CKB	$0.004448 ₿0.00000052	2.04	$205.37M ₿23.29K	$0.004498 ₿0.00000054	$0.004328 ₿0.00000043	$13.13M ₿4.81K	$208.63M ₿23.65K	$205.37M ₿23.29K
250	Astar ASTR	$0.02656 ₿0.0000019	2.84	$202.64M ₿11.16K	$0.02704 ₿0.0000021	$0.02574 ₿0.0000019	$10.9M ₿630.48	$222.76M ₿16.73K	$202.64M ₿11.16K
251	Eigenlayer EIGEN	$0.8116 ₿0.00015	2.93	$197.98M	$0.8311	$0.7782	$28.14M	$1.39B ₿258.73K	$197.98M
252	バット BAT	$0.1326 ₿0.0000044	2.63	$197.71M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.7M ₿1.23K	$198.28M ₿6.67K	$197.71M ₿6.64K
253	Liquid Staked ETH LSETH	$1,938.17 ₿0.053	0.98	$198.38M ₿0	$1,975.92 ₿0.053	$1,901.85 ₿0.052	$2.52M ₿1.08	$198.38M ₿3.56K	$198.38M ₿0
254	クオンタム QTUM	$1.87 ₿0.000072	2.14	$196.53M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$15.44M ₿1.31K	$200.68M ₿7.79K	$196.53M ₿7.59K
255	Wrapped AVAX WAVAX	$18.06 ₿0.00067	0.01	$196.91M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$73.49M ₿255.78	$196.91M	$196.91M ₿0
256	ゼロエックス ZRX	$0.2309 ₿0.0000094	2.08	$195.32M ₿8.02K	$0.2351 ₿0.000010	$0.225 ₿0.0000094	$42.48M ₿396.76	$230.22M ₿9.47K	$195.32M ₿8.02K
257	MEOW MEOW	$0.002172	1.69	$194.55M	$0.002204	$0.002048	$96.16K	$194.55M	$194.55M
259	Arkham ARKM	$0.4999 ₿0.000027	4.41	$194M ₿5.49K	$0.5106 ₿0.000030	$0.4746 ₿0.000026	$96.57M ₿954.55	$500.29M ₿26.83K	$194M ₿5.49K
260	SwissBorg BORG	$0.1968 ₿0.0000036	9.79	$193.08M ₿3.62K	$0.1997 ₿0.0000038	$0.1792 ₿0.0000035	$1.64M ₿25.58	$193.08M ₿3.62K	$193.08M ₿3.62K
261	AgentFun.AI AGENTFUN	$1.92	-0.92	$192.51M	$2.02	$1.9	$9.97K	$192.51M	$192.51M
262	ZetaChain ZETA	$0.2463 ₿0.000024	-3.90	$192.02M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.47M ₿599.93	$516.78M ₿51.2K	$192.02M ₿5.77K
263	Baby Doge Coin BABYDOGE	$0.000000001149 ₿0.000000000000028	1.85	$189.92M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$17.7M ₿51.78	$482.09M ₿12.16K	$189.92M ₿4.18K
264	デジバイト DGB	$0.01073 ₿0.00000022	14.64	$188.37M ₿3.85K	$0.01099 ₿0.00000023	$0.009297 ₿0.00000022	$34.47M ₿165.21	$188.43M ₿4.78K	$188.37M ₿3.85K
265	ディークレッド DCR	$11.22 ₿0.00036	4.19	$187.55M ₿5.82K	$11.25 ₿0.00037	$10.69 ₿0.00036	$2.73M ₿45.63	$187.57M ₿7.65K	$187.55M ₿5.82K
267	エルフ ELF	$0.2504 ₿0.0000088	1.82	$184.59M ₿6.45K	$0.2517 ₿0.0000091	$0.2447 ₿0.0000088	$16.31M ₿92.01	$248.75M ₿8.83K	$184.59M ₿6.45K
268	VeThor VTHO	$0.002105 ₿0.000000056	2.32	$185.26M ₿4.2K	$0.002137 ₿0.000000057	$0.002047 ₿0.000000055	$4.17M ₿47.93	$185.28M	$185.26M ₿4.2K
269	BTSE Token BTSE	$1.11 ₿0.000011	-4.38	$179.72M ₿1.8K	$1.18 ₿0.000011	$1.11 ₿0.000010	$3.98M ₿0.06	$221.79M ₿2.22K	$179.72M ₿1.8K
270	BNB48 Club Token KOGE	$52.71 ₿0.00022	0.76	$178.85M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$55.36K ₿0.92	$178.85M ₿772.81	$178.85M ₿772.81
271	Stargate Finance STG	$0.1831 ₿0.000010	0.06	$177.58M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.89M ₿270.9	$182.79M ₿10.68K	$177.58M ₿2.18K
272	Osmosis OSMO	$0.2457 ₿0.000018	3.72	$176.61M ₿11.95K	$0.2484 ₿0.000018	$0.2356 ₿0.000018	$22.2M ₿374.07	$244.79M ₿18.24K	$176.61M ₿11.95K
273	CHEX Token CHEX	$0.1759 ₿0.0000036	-0.62	$175.43M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.48M ₿29.36	$175.43M ₿3.61K	$175.43M ₿3.61K
274	Moca Network MOCA	$0.07944	0.72	$172.48M	$0.08129	$0.07696	$26M	$705.97M	$172.48M
275	Staked Frax Ether SFRXETH	$2,008.53 ₿0.054	0.64	$172.23M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$453.19K ₿11.36	$172.23M ₿8.67K	$172.23M ₿8.67K
276	アイオーテックス IOTX	$0.01818 ₿0.0000011	2.04	$171.3M ₿10.65K	$0.01872 ₿0.0000011	$0.01773 ₿0.0000010	$11.56M ₿697.64	$171.3M ₿10.71K	$171.3M ₿10.65K
277	UXLINK UXLINK	$0.5074	7.48	$173.19M	$0.5283	$0.4695	$174.63M	$512.09M	$173.19M
278	ホロチェーン HOT	$0.0009657 ₿0.000000043	5.37	$171.16M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009146 ₿0.000000043	$12M ₿204.56	$171.16M ₿7.76K	$171.16M ₿7.76K
279	Celo CELO	$0.3009 ₿0.000015	-0.35	$170.63M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$27.89M ₿367.79	$300.42M ₿15.2K	$170.63M ₿8.11K
280	Convex Finance CVX	$2.07 ₿0.000052	3.96	$169.56M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.35M ₿69.57	$206.53M ₿5.2K	$169.56M ₿4.28K
281	OriginTrail TRAC	$0.3386 ₿0.000016	1.66	$169.04M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.9M ₿71.98	$169.28M ₿8.19K	$169.04M ₿6.61K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Livepeer LPT	$4.25 ₿0.00022	-1.37	$166.43M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$24.19M ₿341.58	$166.43M ₿7.03K	$166.43M ₿7.03K
284	Vana VANA	$5.43	1.58	$166.42M	$5.67	$5.25	$24.17M	$648.4M	$166.42M
285	アンカーネットワーク ANKR	$0.01669 ₿0.00000084	2.10	$166.46M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$24.01M ₿551.09	$166.46M ₿8.45K	$166.46M ₿8.45K
286	BENQI Liquid Staked AVAX SAVAX	$21.66 ₿0.00077	0.22	$166.37M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.78M ₿25.86	$166.37M ₿5.14K	$166.37M ₿5.14K
287	CoinEx Token CET	$0.06141 ₿0.00000055	3.28	$165.17M ₿1.61K	$0.06179 ₿0.00000055	$0.05904 ₿0.00000053	$102.16K ₿1.51	$165.17M ₿112.18	$165.17M ₿1.61K
288	Frax Share FXS	$1.85 ₿0.000097	-2.35	$164.15M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.33M ₿340.69	$183.94M ₿9.72K	$164.15M ₿7.69K
289	AI Companions AIC	$0.1642	22.24	$164.42M	$0.1866	$0.1279	$5.96M	$164.42M	$164.42M
290	Sun Token SUN	$0.01661 ₿0.00000022	1.82	$163.04M ₿2.18K	$0.0167 ₿0.00000022	$0.01621 ₿0.00000021	$30.47M ₿387.46	$329.9M ₿4.41K	$163.04M ₿2.18K
291	yearn.finance YFI	$4,786.69 ₿0.12	3.15	$161.31M ₿3.99K	$4,821.13 ₿0.12	$4,611.73 ₿0.11	$30.86M ₿614.29	$175.06M ₿4.39K	$161.31M ₿3.99K
292	レイヴンコイン RVN	$0.01076 ₿0.00000056	2.38	$161.4M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$8.98M ₿662.65	$161.41M ₿11.92K	$161.4M ₿7.79K
293	Chia XCH	$11.04 ₿0.00053	3.30	$160.37M ₿5.46K	$11.26 ₿0.00054	$10.64 ₿0.00052	$8.95M ₿357.21	$363.18M ₿16.65K	$160.37M ₿5.46K
294	Oasis Network ROSE	$0.02383 ₿0.0000017	-2.21	$160.01M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.9M ₿495.64	$237.77M ₿17.86K	$160.01M ₿12.02K
295	Bridged Ether (StarkGate) ETH	$1,801.23 ₿0.050	1.02	$159.49M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.69M ₿290.99	$159.49M	$159.49M ₿0
296	シアコイン SC	$0.002833 ₿0.00000013	1.83	$157.91M ₿7.7K	$0.002875 ₿0.00000013	$0.002746 ₿0.00000013	$21.43M ₿107.11	$169.01M ₿7.7K	$157.91M ₿7.7K
297	Popcat POPCAT	$0.1615 ₿0.0000031	3.61	$158.08M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$62.02M ₿192.09	$158.08M ₿3.11K	$158.08M ₿3.11K
298	EURC EURC	$1.1 ₿0.000015	-0.46	$155.48M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$85.71M ₿24.04	$155.48M ₿765.5	$155.48M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.95 ₿0.000028	-1.43	$155.55M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$4.97M ₿0.61	$394.43M ₿2.85K	$155.55M ₿512.01
300	Rollbit Coin RLB	$0.07169 ₿0.0000017	1.79	$154.94M ₿4.95K	$0.07208 ₿0.0000017	$0.06848 ₿0.0000016	$560.55K ₿23.48	$154.94M ₿4.95K	$154.94M ₿4.95K
301	Treehouse ETH TETH	$2,155.56	0.70	$154.3M	$2,196.35	$2,121.03	$817.04K	$154.3M	$154.3M
302	ハーモニー ONE	$0.01063 ₿0.00000039	4.09	$153.98M ₿4.84K	$0.01089 ₿0.00000041	$0.0101 ₿0.00000039	$13.79M ₿166.41	$154.51M ₿5.17K	$153.98M ₿4.84K
303	Tribe TRIBE	$0.338 ₿0.0000070	0.36	$153.55M ₿3.2K	$0.3398 ₿0.0000072	$0.3341 ₿0.0000069	$57.87K ₿1.5	$337.46M ₿7.03K	$153.55M ₿3.2K
304	Hamster Kombat HMSTR	$0.002374 ₿0.000000016	2.71	$152.82M	$0.002429	$0.002279	$35.38M	$237.38M	$152.82M
305	ai16z AI16Z	$0.139	-11.06	$152.81M	$0.1597	$0.1335	$128.16M	$152.81M	$152.81M
306	Drift Protocol DRIFT	$0.514	1.17	$151.29M	$0.5193	$0.5007	$23.84M	$513.18M	$151.29M
307	Gigachad GIGA	$0.01571 ₿0.000000018	12.15	$150.76M ₿172.88	$0.01633 ₿0.000000022	$0.01389 ₿0.000000016	$7.18M ₿3.62	$150.76M ₿172.88	$150.76M ₿172.88
308	ORDI ORDI	$7.16 ₿0.0010	2.33	$150.52M ₿21.06K	$7.4 ₿0.0010	$6.91 ₿0.00098	$40.69M ₿4.63K	$150.52M ₿21.06K	$150.52M ₿21.06K
309	Mog Coin MOG	$0.0000003852 ₿0.0000000000085	7.87	$150.66M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003543 ₿0.0000000000081	$16.11M ₿80.89	$150.66M ₿3.35K	$150.66M ₿3.35K
310	Peanut the Squirrel PNUT	$0.1499	5.67	$149.71M	$0.1526	$0.1397	$99.45M	$149.71M	$149.71M
311	DeepBook DEEP	$0.05936	-0.69	$148.51M	$0.06141	$0.05689	$22.86M	$594.04M	$148.51M
312	Polymesh POLYX	$0.1291 ₿0.0000072	1.07	$148.39M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$2.32M ₿667.48	$148.39M ₿7.53K	$148.39M ₿7.53K
314	Threshold Network T	$0.01444 ₿0.00000067	2.55	$146.25M ₿6.56K	$0.01462 ₿0.00000072	$0.01396 ₿0.00000067	$8.21M ₿595.3	$161.09M ₿7.5K	$146.25M ₿6.56K
315	Elixir Staked deUSD SDEUSD	$1.03	-0.37	$144.97M	$1.04	$1.02	$408.08K	$144.97M	$144.97M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.39	$144.54M	$1.14	$1.13	$0	$144.54M	$144.54M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$141.15M	$1	$0.9971	$13.46M	$141.15M	$141.15M
319	Metaplex MPLX	$0.1794 ₿0.0000053	5.60	$140.49M ₿2.37K	$0.18 ₿0.0000059	$0.1689 ₿0.0000050	$6.32M ₿30.64	$179.37M ₿5.34K	$140.49M ₿2.37K
320	Freysa AI FAI	$0.0171	-0.77	$139.77M	$0.01744	$0.01682	$811.76K	$139.77M	$139.77M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.70	$139.53M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$34.63M ₿9.1	$139.53M	$139.53M ₿1.53K
322	EthereumPoW ETHW	$1.29 ₿0.000074	6.13	$138.56M ₿8.04K	$1.3 ₿0.000079	$1.2 ₿0.000074	$6.67M ₿377.55	$138.56M ₿8.04K	$138.56M ₿8.04K
323	APF coin APFC	$0.8147 ₿0.0000060	-0.24	$138.7M ₿124.15	$0.8221 ₿0.0000061	$0.7696 ₿0.0000059	$2.63M ₿8.9	$203.64M ₿1.51K	$138.7M ₿124.15
324	STASIS EURO EURS	$1.11 ₿0.000016	0.83	$138.29M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$256.7K ₿8.53	$138.29M ₿2K	$138.29M ₿2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}