Página de Resultados 3 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	SafePal SFP	$0.5156 ₿0.000013	-1.21	$257.79M ₿6.03K	$0.5231 ₿0.000013	$0.5008 ₿0.000012	$8.22M ₿283.26	$257.79M ₿6.52K	$257.79M ₿6.03K
222	Quorium QGOLD	$3,036.54 ₿0.034	-2.43	$255.07M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$85.71K ₿5.59	$255.07M	$255.07M ₿0
223	Coinbase Wrapped Staked ETH CBETH	$1,991.12 ₿0.053	0.55	$251.66M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.3M ₿151.43	$743.5M ₿78.73K	$251.66M ₿9.54K
224	Kusama KSM	$15.04 ₿0.00057	0.09	$245.45M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$9.19M ₿368.76	$245.48M ₿5.79K	$245.45M ₿5.2K
225	Venom VENOM	$0.1185 ₿0.0000077	1.59	$244.89M ₿0	$0.1187 ₿0.0000078	$0.1166 ₿0.0000075	$956.21K ₿310.98	$863.03M ₿292.92	$244.89M ₿0
226	MimbleWimbleCoin MWC	$22.05 ₿0.00019	3.08	$242.17M ₿2.15K	$22.1 ₿0.00020	$21.31 ₿0.00018	$210.02K ₿0.11	$242.17M ₿2.15K	$242.17M ₿2.15K
227	Swell Ethereum SWETH	$1,979.4 ₿0.053	0.73	$240.28M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$214.18K ₿54.8	$240.29M ₿11.03K	$240.28M ₿11.03K
228	Aethir ATH	$0.03025	0.08	$239.35M	$0.03102	$0.02893	$50.52M	$1.27B	$239.35M
229	Golem GLM	$0.2372 ₿0.0000076	0.56	$237.22M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$13.98M ₿224.55	$237.22M ₿7.62K	$237.22M ₿7.62K
230	Global Dollar USDG	$0.9999	0.01*	$233.83M	$1	$0.9988	$6.2M	$233.83M	$233.83M
231	Compound Wrapped BTC CWBTC	$1,687.28 ₿0.020	1.81	$233.18M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.18M ₿6.64K	$233.18M ₿6.64K
232	Blur BLUR	$0.1015 ₿0.0000074	0.68	$231.11M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$18.66M ₿715.12	$304.57M ₿22.31K	$231.11M ₿11.38K
233	Snek SNEK	$0.003097 ₿0.000000016	-0.61	$229.58M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.65M ₿18.49	$232.36M ₿1.22K	$229.58M ₿1.18K
235	Frax Ether FRXETH	$1,817.31 ₿0.051	0.90	$228.79M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$1.06M ₿97.69	$228.79M ₿13K	$228.79M ₿13K
236	Theta Fuel TFUEL	$0.03309 ₿0.0000015	1.98	$228.18M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$3.08M ₿865.08	$228.23M ₿9.97K	$228.18M ₿9.97K
237	Synthetix Network Token SNX	$0.6601 ₿0.000055	0.86	$224.14M ₿18.2K	$0.662 ₿0.000059	$0.6202 ₿0.000055	$22.13M ₿676.8	$224.42M ₿18.23K	$224.14M ₿18.2K
238	Zilliqa ZIL	$0.01128 ₿0.00000046	1.58	$222.74M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$10.57M ₿447.52	$230.45M ₿8.92K	$222.74M ₿8.56K
239	Entangle NTGL	$0.0003674 ₿0.000023	24.62	$221.03M ₿2.77K	$0.0003896 ₿0.000024	$0.0002937 ₿0.000022	$6.31K ₿40.35	$309.86M ₿23.16K	$221.03M ₿2.77K
240	ZKsync ZK	$0.05996 ₿0.0000055	-2.10	$220.42M	$0.06213	$0.05868	$34.66M	$1.26B	$220.42M
241	Wemix Token WEMIX	$0.525 ₿0.000028	2.11	$219.76M ₿10.28K	$0.525 ₿0.000030	$0.5106 ₿0.000028	$2.74M ₿115.52	$282.43M ₿27.64K	$219.76M ₿10.28K
242	SuperFarm SUPER	$0.4833 ₿0.000015	1.39	$218.32M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$18.32M ₿170.02	$483.34M ₿15.93K	$218.32M ₿7.2K
243	USDa USDA	$0.9993	0.38	$214.74M	$0.9993	$0.995	$1.68M	$214.74M	$214.74M
244	GHO GHO	$0.9997 ₿0.000014	0.01*	$211.46M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.13M ₿59.52	$211.46M ₿676.45	$211.46M ₿676.45
245	Elixir deUSD DEUSD	$0.9996	0.03	$210.46M	$0.9998	$0.9989	$4.36M	$210.46M	$210.46M
246	aBTC ABTC	$83,292	1.04	$210.02M	$84,722	$80,455	$132.82K	$210.02M	$210.02M
247	Notcoin NOT	$0.002043 ₿0.00000000054	-1.34	$209.55M	$0.002106	$0.001986	$25.63M	$209.55M	$209.55M
248	Nervos Network CKB	$0.004481 ₿0.00000052	0.99	$207.33M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$12.58M ₿4.81K	$210.63M ₿23.65K	$207.33M ₿23.29K
249	Echelon Prime PRIME	$3.57 ₿0.00033	8.93	$205.73M ₿12.61K	$3.64 ₿0.00033	$3.28 ₿0.00032	$16.75M ₿124.64	$394.54M ₿37.4K	$205.73M ₿12.61K
250	Astar ASTR	$0.02687 ₿0.0000019	1.85	$205.1M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$11.71M ₿630.48	$225.48M ₿16.73K	$205.1M ₿11.16K
251	Wrapped AVAX WAVAX	$18.17 ₿0.00067	0.19	$202.01M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$77.94M ₿255.78	$202.01M	$202.01M ₿0
252	Eigenlayer EIGEN	$0.8226 ₿0.00015	0.09	$201.15M	$0.8424	$0.7782	$33.12M	$1.41B ₿258.73K	$201.15M
253	Basic Attention Token BAT	$0.1342 ₿0.0000044	1.43	$200.84M ₿6.64K	$0.135 ₿0.0000047	$0.1285 ₿0.0000044	$19.18M ₿1.23K	$201.42M ₿6.67K	$200.84M ₿6.64K
254	Liquid Staked ETH LSETH	$1,955.8 ₿0.053	0.59	$200.26M ₿0	$1,970.02 ₿0.053	$1,903.52 ₿0.052	$2.65M ₿1.08	$200.26M ₿3.56K	$200.26M ₿0
255	Qtum QTUM	$1.89 ₿0.000072	1.59	$199.09M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$15.63M ₿1.31K	$203.3M ₿7.79K	$199.09M ₿7.59K
256	MEOW MEOW	$0.002209	0.47	$198.59M	$0.002215	$0.002048	$105.89K	$198.59M	$198.59M
257	0x ZRX	$0.2338 ₿0.0000094	0.92	$198.34M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$40.92M ₿396.76	$233.78M ₿9.47K	$198.34M ₿8.02K
258	SwissBorg BORG	$0.1998 ₿0.0000036	6.35	$196.46M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.52M ₿25.58	$196.46M ₿3.62K	$196.46M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.94	-1.46	$195.45M	$2.02	$1.9	$15.65K	$195.45M	$195.45M
260	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	1.37	$193.69M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.82M ₿51.78	$491.63M ₿12.16K	$193.69M ₿4.18K
261	Arkham ARKM	$0.4975 ₿0.000027	1.16	$192.77M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$104.32M ₿954.55	$497.11M ₿26.83K	$192.77M ₿5.49K
262	ZetaChain ZETA	$0.2464 ₿0.000024	-4.73	$192.47M ₿5.77K	$0.2589 ₿0.000026	$0.239 ₿0.000024	$30.97M ₿599.93	$518M ₿51.2K	$192.47M ₿5.77K
264	Decred DCR	$11.36 ₿0.00036	3.64	$189.86M ₿5.82K	$11.43 ₿0.00037	$10.82 ₿0.00036	$2.52M ₿45.63	$189.86M ₿7.65K	$189.86M ₿5.82K
266	VeThor VTHO	$0.002125 ₿0.000000056	0.49	$187.09M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$4.91M ₿47.93	$187.14M	$187.09M ₿4.2K
267	CHEX Token CHEX	$0.1864 ₿0.0000036	5.41	$186.3M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.57M ₿29.36	$186.3M ₿3.61K	$186.3M ₿3.61K
268	aelf ELF	$0.2499 ₿0.0000088	0.70	$184.79M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$16.04M ₿92.01	$249.03M ₿8.83K	$184.79M ₿6.45K
269	DigiByte DGB	$0.01042 ₿0.00000022	-1.16	$183.18M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$24.91M ₿165.21	$183.25M ₿4.78K	$183.18M ₿3.85K
270	BNB48 Club Token KOGE	$52.77 ₿0.00022	-0.19	$179.35M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$45.64K ₿0.92	$179.35M ₿772.81	$179.35M ₿772.81
271	BTSE Token BTSE	$1.1 ₿0.000011	-6.28	$177.97M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.09M ₿0.06	$219.63M ₿2.22K	$177.97M ₿1.8K
272	Stargate Finance STG	$0.1832 ₿0.000010	-0.22	$177.85M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.07M ₿270.9	$183.07M ₿10.68K	$177.85M ₿2.18K
273	Osmosis OSMO	$0.2457 ₿0.000018	0.78	$176.88M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$25.1M ₿374.07	$245.17M ₿18.24K	$176.88M ₿11.95K
274	OriginTrail TRAC	$0.3494 ₿0.000016	-0.21	$174.49M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.13M ₿71.98	$174.74M ₿8.19K	$174.49M ₿6.61K
275	Celo CELO	$0.3065 ₿0.000015	1.59	$174.4M ₿8.11K	$0.309 ₿0.000016	$0.2918 ₿0.000015	$27.63M ₿367.79	$307.07M ₿15.2K	$174.4M ₿8.11K
276	Moca Network MOCA	$0.08023	-0.62	$174.28M	$0.08129	$0.07696	$25.68M	$713.34M	$174.28M
277	Staked Frax Ether SFRXETH	$2,033.67 ₿0.054	0.44	$174.14M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$383.9K ₿11.36	$174.14M ₿8.67K	$174.14M ₿8.67K
278	Livepeer LPT	$4.4 ₿0.00022	-2.29	$173.67M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$30.16M ₿341.58	$173.67M ₿7.03K	$173.67M ₿7.03K
279	Holo HOT	$0.0009715 ₿0.000000043	2.93	$172.57M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009296 ₿0.000000043	$11.48M ₿204.56	$172.57M ₿7.76K	$172.57M ₿7.76K
280	IoTeX IOTX	$0.01827 ₿0.0000011	-2.42	$172.55M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.35M ₿697.64	$172.55M ₿10.71K	$172.55M ₿10.65K
281	UXLINK UXLINK	$0.5072	3.00	$171.27M	$0.5283	$0.485	$61.32M	$506.4M	$171.27M
282	AI Companions AIC	$0.1711	24.12	$170.39M	$0.1866	$0.1378	$5.14M	$170.39M	$170.39M
283	Vana VANA	$5.51	0.25	$169.87M	$5.67	$5.29	$24.73M	$661.81M	$169.87M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01684 ₿0.00000084	-0.04	$168.44M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$29.39M ₿551.09	$168.44M ₿8.45K	$168.44M ₿8.45K
286	BENQI Liquid Staked AVAX SAVAX	$21.77 ₿0.00077	0.43	$167.37M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.86M ₿25.86	$167.37M ₿5.14K	$167.37M ₿5.14K
287	CoinEx Token CET	$0.06163 ₿0.00000055	3.72	$166.14M ₿1.61K	$0.0619 ₿0.00000055	$0.05929 ₿0.00000053	$99.98K ₿1.51	$166.14M ₿112.18	$166.14M ₿1.61K
288	Convex Finance CVX	$2.02 ₿0.000052	-3.64	$165.3M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.24M ₿69.57	$201.33M ₿5.2K	$165.3M ₿4.28K
289	Ravencoin RVN	$0.01087 ₿0.00000056	2.20	$163.17M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$9.03M ₿662.65	$163.19M ₿11.92K	$163.17M ₿7.79K
290	yearn.finance YFI	$4,820.65 ₿0.12	1.86	$162.93M ₿3.99K	$4,860.86 ₿0.12	$4,642.77 ₿0.11	$33.58M ₿614.29	$176.81M ₿4.39K	$162.93M ₿3.99K
291	Sun Token SUN	$0.01654 ₿0.00000022	0.55	$162.7M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.34M ₿387.46	$329.21M ₿4.41K	$162.7M ₿2.18K
292	Oasis Network ROSE	$0.0241 ₿0.0000017	-2.90	$162.31M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$16.94M ₿495.64	$241.18M ₿17.86K	$162.31M ₿12.02K
293	Popcat POPCAT	$0.1655 ₿0.0000031	1.94	$162.23M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$59.73M ₿192.09	$162.23M ₿3.11K	$162.23M ₿3.11K
294	Frax Share FXS	$1.82 ₿0.000097	-4.26	$161.91M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$15.53M ₿340.69	$181.44M ₿9.72K	$161.91M ₿7.69K
295	Bridged Ether (StarkGate) ETH	$1,822 ₿0.050	0.63	$161.58M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.28M ₿290.99	$161.58M	$161.58M ₿0
296	Siacoin SC	$0.002867 ₿0.00000013	1.29	$160.8M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$20.38M ₿107.11	$172.49M ₿7.7K	$160.8M ₿7.7K
297	Chia XCH	$10.95 ₿0.00053	0.36	$159.32M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$9.6M ₿357.21	$360.8M ₿16.65K	$159.32M ₿5.46K
298	EURC EURC	$1.1 ₿0.000015	-0.91	$159.22M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$95.6M ₿24.04	$159.22M ₿765.5	$159.22M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$3.99 ₿0.000028	-1.18	$157.22M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.97M ₿0.61	$398.66M ₿2.85K	$157.22M ₿512.01
300	DeepBook DEEP	$0.06277	5.48	$157.04M	$0.06317	$0.05689	$27.06M	$628.15M	$157.04M
301	Treehouse ETH TETH	$2,180.19	0.44	$156.38M	$2,196.35	$2,123.66	$907.03K	$156.38M	$156.38M
302	ai16z AI16Z	$0.1413	-11.21	$155.52M	$0.1595	$0.1335	$118.07M	$155.52M	$155.52M
303	Rollbit Coin RLB	$0.07158 ₿0.0000017	1.05	$155.11M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$448.55K ₿23.48	$155.11M ₿4.95K	$155.11M ₿4.95K
304	Harmony ONE	$0.01067 ₿0.00000039	0.30	$155.01M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$14.1M ₿166.41	$155.54M ₿5.17K	$155.01M ₿4.84K
305	Gigachad GIGA	$0.01602 ₿0.000000018	7.56	$153.67M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.71M ₿3.62	$153.67M ₿172.88	$153.67M ₿172.88
306	Drift Protocol DRIFT	$0.5208	0.89	$153.67M	$0.5252	$0.5007	$23.61M	$521.26M	$153.67M
307	Tribe TRIBE	$0.3374 ₿0.0000070	0.22	$153.41M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.4K ₿1.5	$337.16M ₿7.03K	$153.41M ₿3.2K
308	Hamster Kombat HMSTR	$0.002357 ₿0.000000016	1.64	$151.82M	$0.002429	$0.002279	$32.88M	$235.84M	$151.82M
309	Peanut the Squirrel PNUT	$0.1509	3.31	$150.94M	$0.1526	$0.1425	$106.72M	$150.94M	$150.94M
310	ORDI ORDI	$7.19 ₿0.0010	-0.39	$150.91M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$42.63M ₿4.63K	$150.91M ₿21.06K	$150.91M ₿21.06K
311	Polymesh POLYX	$0.13 ₿0.0000072	0.03	$149.94M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.27M ₿667.48	$149.94M ₿7.53K	$149.94M ₿7.53K
312	Threshold Network T	$0.01476 ₿0.00000067	3.96	$149.65M ₿6.56K	$0.01479 ₿0.00000072	$0.01399 ₿0.00000067	$8.95M ₿595.3	$164.84M ₿7.5K	$149.65M ₿6.56K
313	Mog Coin MOG	$0.0000003824 ₿0.0000000000085	0.28	$149.43M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$16.19M ₿80.89	$149.43M ₿3.35K	$149.43M ₿3.35K
314	Elixir Staked deUSD SDEUSD	$1.03	0.11	$148.44M	$1.04	$1.02	$116.57K	$148.44M	$148.44M
316	Metaplex MPLX	$0.1867 ₿0.0000053	7.84	$146.35M ₿2.37K	$0.1871 ₿0.0000059	$0.1704 ₿0.0000050	$6.67M ₿30.64	$186.86M ₿5.34K	$146.35M ₿2.37K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.88	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
318	Hivemapper HONEY	$0.03453 ₿0.0000017	6.74	$143.71M ₿2.24K	$0.03459 ₿0.0000018	$0.03145 ₿0.0000017	$551.02K ₿26.07	$222.22M ₿10.89K	$143.71M ₿2.24K
320	Bybit Staked SOL BBSOL	$132.2	5.63	$140.56M	$132.76	$121.8	$953.86K	$140.56M	$140.56M
321	Kinesis Gold KAU	$97.24 ₿0.0011	-2.94	$139.54M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$31.38M ₿9.1	$139.54M	$139.54M ₿1.53K
323	EthereumPoW ETHW	$1.29 ₿0.000074	3.72	$138.78M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$7.01M ₿377.55	$138.78M ₿8.04K	$138.78M ₿8.04K
324	Polyhedra Network ZKJ	$2.29 ₿0.000036	1.97	$138.39M ₿0	$2.31 ₿0.000040	$2.24 ₿0.000036	$11.62M ₿485.7	$2.29B ₿32.51K	$138.39M ₿0
325	Dog (Bitcoin) DOG	$0.001383	-1.03	$138.27M	$0.001435	$0.00133	$10.84M	$138.27M	$138.27M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}