Página de Resultados 3 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.20	$324.16M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.09M ₿133.07	$324.16M ₿6.23K	$324.16M ₿0
227	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.999 ₿0.000014	$12.34M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
228	Ripple USD RLUSD	$0.9999	-0.02	$312.88M	$1	$0.997	$36.67M	$312.88M	$312.88M
229	Dog (Bitcoin) DOG	$0.003111	-12.77	$311.59M	$0.003589	$0.003113	$12.07M	$311.59M	$311.59M
230	Peanut the Squirrel PNUT	$0.3085	-11.06	$309.59M	$0.3557	$0.3096	$217.77M	$309.59M	$309.59M
231	Creditcoin CTC	$0.6847 ₿0.000011	-4.92	$308.47M ₿3.77K	$0.7201 ₿0.000012	$0.6863 ₿0.000011	$7.93M ₿123.77	$411.82M ₿6.95K	$308.47M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,469.02	-4.13	$306.55M	$2,638.24	$2,470.68	$18.12M	$306.55M	$306.55M
233	Mina Protocol MINA	$0.2482 ₿0.000014	-6.13	$305.86M ₿16.15K	$0.267 ₿0.000015	$0.2479 ₿0.000014	$15.81M ₿546.62	$305.86M ₿17.07K	$305.86M ₿16.15K
234	Kusama KSM	$18.52 ₿0.00057	-5.48	$305.45M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$16.44M ₿368.76	$305.45M ₿5.79K	$305.45M ₿5.2K
235	ai16z AI16Z	$0.2768	-9.90	$305.17M	$0.3146	$0.277	$80.17M	$305.17M	$305.17M
236	1inch 1INCH	$0.2189 ₿0.0000081	-5.42	$304.04M ₿9.3K	$0.236 ₿0.0000085	$0.2192 ₿0.0000080	$24.4M ₿675.32	$328.89M ₿12.17K	$304.04M ₿9.3K
237	Wrapped AVAX WAVAX	$22.38 ₿0.00067	-6.18	$300.24M ₿0	$23.98 ₿0.00069	$22.33 ₿0.00066	$36.98M ₿255.78	$300.24M	$300.24M ₿0
238	Liquid Staked ETH LSETH	$2,666.46 ₿0.053	-3.80	$297.13M ₿0	$2,846.59 ₿0.053	$2,658.96 ₿0.052	$2.61M ₿1.08	$297.13M ₿3.56K	$297.13M ₿0
239	Frax Ether FRXETH	$2,461.17 ₿0.051	-4.34	$297.27M ₿13K	$2,627.81 ₿0.051	$2,468.99 ₿0.050	$702.03K ₿97.69	$297.27M ₿13K	$297.27M ₿13K
241	LayerZero ZRO	$2.63	-8.51	$292.54M	$2.94	$2.63	$52.27M	$2.63B	$292.54M
242	Toshi TOSHI	$0.0006918 ₿0.0000000083	3.32	$291.07M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006666 ₿0.0000000083	$43.47M ₿66.19	$291.07M ₿3.59K	$291.07M ₿3.59K
243	cat in a dogs world MEW	$0.003211 ₿0.000000054	-6.81	$284.77M ₿4.85K	$0.003516 ₿0.000000057	$0.003209 ₿0.000000051	$41.71M ₿581.86	$284.77M ₿4.85K	$284.77M ₿4.85K
244	Dash DASH	$23.02 ₿0.00052	-3.43	$282.23M ₿6.22K	$24.09 ₿0.00055	$23.02 ₿0.00052	$29.87M ₿729.96	$282.24M ₿10.03K	$282.23M ₿6.22K
245	Resolv USR USR	$1.01	0.94	$282.18M	$1.01	$0.9994	$8.16M	$282.18M	$282.18M
246	SafePal SFP	$0.5611 ₿0.000013	-2.08	$281.49M ₿6.03K	$0.5899 ₿0.000013	$0.5629 ₿0.000012	$3M ₿283.26	$281.49M ₿6.52K	$281.49M ₿6.03K
247	Safe SAFE	$0.4829	-7.00	$279.47M	$0.525 ₿0.	$0.4822 ₿0.	$9.68M ₿0	$481.61M	$279.47M
248	Notcoin NOT	$0.002698 ₿0.00000000054	-8.00	$276.85M	$0.002985	$0.002699	$47.11M	$276.85M	$276.85M
249	Global Dollar USDG	$0.9996	-0.01*	$274.17M	$0.9999	$0.9991	$4.78M	$274.17M	$274.17M
251	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	-7.84	$269.48M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001619 ₿0.000000000000028	$25.8M ₿51.78	$680.76M ₿12.16K	$269.48M ₿4.18K
252	Frax Share FRAX	$2.98 ₿0.000097	3.36	$269.3M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.82M ₿340.69	$296.6M ₿9.72K	$269.3M ₿7.69K
253	Quorium QGOLD	$3,203.33 ₿0.034	-0.66	$269.08M ₿0	$3,224.47 ₿0.034	$3,177.71 ₿0.032	$88.61K ₿5.59	$269.08M	$269.08M ₿0
254	Compound Wrapped BTC CWBTC	$2,069.2 ₿0.020	-1.15	$268.65M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.65M ₿6.64K	$268.65M ₿6.64K
255	Golem GLM	$0.2637 ₿0.0000076	-5.19	$263.89M ₿7.62K	$0.282 ₿0.0000080	$0.2638 ₿0.0000076	$14.49M ₿224.55	$263.89M ₿7.62K	$263.89M ₿7.62K
256	Synthetix Network Token SNX	$0.7725 ₿0.000055	-7.76	$262.65M ₿18.2K	$0.8438 ₿0.000059	$0.773 ₿0.000055	$21.92M ₿676.8	$262.98M ₿18.23K	$262.65M ₿18.2K
257	GHO GHO	$0.9981 ₿0.000014	-0.04	$261.99M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$9.34M ₿59.52	$261.99M ₿676.45	$261.99M ₿676.45
259	Theta Fuel TFUEL	$0.03762 ₿0.0000015	-2.33	$261.59M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$2.42M ₿865.08	$261.59M ₿9.97K	$261.59M ₿9.97K
260	BENQI Liquid Staked AVAX SAVAX	$27 ₿0.00077	-5.38	$257.67M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.21M ₿25.86	$257.67M ₿5.14K	$257.67M ₿5.14K
261	Arkham ARKM	$0.6324 ₿0.000027	-7.68	$256.75M ₿5.49K	$0.7118 ₿0.000030	$0.6325 ₿0.000026	$84.8M ₿954.55	$632.64M ₿26.83K	$256.75M ₿5.49K
262	BTSE Token BTSE	$1.57 ₿0.000011	-1.18	$254.95M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.96M ₿0.06	$314.64M ₿2.22K	$254.95M ₿1.8K
263	aBTC ABTC	$101,189	-2.25	$254.56M	$105,172	$101,189	$385.78K	$254.56M	$254.56M
264	MX Token MX	$2.66 ₿0.000079	-0.50	$251.08M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$27.48M ₿907.8	$1.11B ₿34.19K	$251.08M ₿7.89K
265	Zilliqa ZIL	$0.01285 ₿0.00000046	-6.19	$250.85M ₿8.56K	$0.01379 ₿0.00000048	$0.01287 ₿0.00000046	$17.93M ₿447.52	$259.63M ₿8.92K	$250.85M ₿8.56K
266	Blur BLUR	$0.1062 ₿0.0000074	-6.77	$248.47M ₿11.38K	$0.1153 ₿0.0000080	$0.1062 ₿0.0000073	$24.47M ₿715.12	$318.89M ₿22.31K	$248.47M ₿11.38K
267	Convex Finance CVX	$3.01 ₿0.000052	-4.49	$247.26M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.54M ₿69.57	$301.23M ₿5.2K	$247.26M ₿4.28K
268	Snek SNEK	$0.003277 ₿0.000000016	-7.94	$244.2M ₿1.18K	$0.003641 ₿0.000000017	$0.003277 ₿0.000000015	$1.58M ₿18.49	$247M ₿1.22K	$244.2M ₿1.18K
269	Qtum QTUM	$2.31 ₿0.000072	-4.46	$243.95M ₿7.59K	$2.44 ₿0.000075	$2.31 ₿0.000065	$18.86M ₿1.31K	$248.98M ₿7.79K	$243.95M ₿7.59K
270	Moca Network MOCA	$0.09031	-6.71	$241.66M	$0.09872	$0.09041	$25.32M	$803.64M	$241.66M
271	Bybit Staked SOL BBSOL	$178.71	-4.15	$241.08M	$188.38	$178.75	$2.67M	$241.08M	$241.08M
272	Treehouse ETH TETH	$2,974.47	-3.91	$239.94M	$3,180.02	$2,975.91	$141.52K	$239.94M	$239.94M
273	ZKsync ZK	$0.06522 ₿0.0000055	-6.75	$239.68M	$0.07116	$0.06524	$30.44M	$1.37B	$239.68M
274	EURC EURC	$1.12 ₿0.000015	-0.30	$237.04M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.65M ₿24.04	$237.04M ₿765.5	$237.04M ₿765.5
275	Nervos Network CKB	$0.005059 ₿0.00000052	-5.67	$235.59M ₿23.29K	$0.005607 ₿0.00000054	$0.005064 ₿0.00000043	$16.02M ₿4.81K	$239.4M ₿23.65K	$235.59M ₿23.29K
276	Decred DCR	$13.89 ₿0.00036	-3.39	$233.35M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.68M ₿45.63	$233.36M ₿7.65K	$233.35M ₿5.82K
278	Astar ASTR	$0.02993 ₿0.0000019	-3.93	$229.3M ₿11.16K	$0.03207 ₿0.0000021	$0.02992 ₿0.0000019	$14.2M ₿630.48	$251.99M ₿16.73K	$229.3M ₿11.16K
279	Echelon Prime PRIME	$3.84 ₿0.00033	-6.12	$228.72M ₿12.61K	$4.48 ₿0.00033	$3.85 ₿0.00032	$8.14M ₿124.64	$426.39M ₿37.4K	$228.72M ₿12.61K
280	Oasis Network ROSE	$0.03364 ₿0.0000017	-6.25	$226.44M ₿12.02K	$0.03604 ₿0.0000018	$0.03359 ₿0.0000017	$11.78M ₿495.64	$336.48M ₿17.86K	$226.44M ₿12.02K
281	0x ZRX	$0.266 ₿0.0000094	-6.55	$225.68M ₿8.02K	$0.286 ₿0.000010	$0.2659 ₿0.0000094	$34.88M ₿396.76	$266.01M ₿9.47K	$225.68M ₿8.02K
282	Staked Frax Ether SFRXETH	$2,770.99 ₿0.054	-4.06	$224.85M ₿8.67K	$2,949.13 ₿0.055	$2,787.49 ₿0.054	$690.93K ₿11.36	$224.85M ₿8.67K	$224.85M ₿8.67K
283	Venom VENOM	$0.1077 ₿0.0000077	-3.63	$223.66M ₿0	$0.1119 ₿0.0000078	$0.1076 ₿0.0000075	$1.23M ₿310.98	$785.48M ₿292.92	$223.66M ₿0
284	Gigachad GIGA	$0.02317 ₿0.000000018	-6.27	$222.42M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.5M ₿3.62	$222.42M ₿172.88	$222.42M ₿172.88
285	VeThor VTHO	$0.002474 ₿0.000000056	-5.31	$221.54M ₿4.2K	$0.00264 ₿0.000000057	$0.002472 ₿0.000000055	$5M ₿47.93	$221.71M	$221.54M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,480.33 ₿0.050	-3.55	$221.51M ₿0	$2,634.68 ₿0.051	$2,480.16 ₿0.050	$1.63M ₿290.99	$221.51M	$221.51M ₿0
287	Basic Attention Token BAT	$0.1467 ₿0.0000044	-5.77	$219.64M ₿6.64K	$0.1565 ₿0.0000047	$0.1468 ₿0.0000044	$15.06M ₿1.23K	$220.27M ₿6.67K	$219.64M ₿6.64K
288	Livepeer LPT	$5.39 ₿0.00022	-6.55	$219.25M ₿7.03K	$5.97 ₿0.00024	$5.4 ₿0.00022	$25.63M ₿341.58	$219.25M ₿7.03K	$219.25M ₿7.03K
289	Celo CELO	$0.3806 ₿0.000015	-6.60	$217.4M ₿8.11K	$0.4131 ₿0.000016	$0.3806 ₿0.000015	$17.73M ₿367.79	$380.97M ₿15.2K	$217.4M ₿8.11K
291	SwissBorg BORG	$0.22 ₿0.0000036	-5.68	$216.81M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$646.11K ₿25.58	$216.81M ₿3.62K	$216.81M ₿3.62K
293	Gas GAS	$3.3 ₿0.000093	-3.92	$214.51M ₿6.04K	$3.48 ₿0.000096	$3.3 ₿0.000092	$8.57M ₿233.74	$214.51M ₿6.04K	$214.51M ₿6.04K
294	OriginTrail TRAC	$0.4275 ₿0.000016	-5.36	$213.59M ₿6.61K	$0.4531 ₿0.000016	$0.4275 ₿0.000015	$2.36M ₿71.98	$213.78M ₿8.19K	$213.59M ₿6.61K
295	Verus Coin VRSC	$2.7 ₿0.000016	1.06	$213.04M ₿1.15K	$2.74 ₿0.000017	$2.67 ₿0.000014	$5.62K ₿0.22	$213.05M ₿1.39K	$213.04M ₿1.15K
297	USDa USDA	$0.9989	-0.06	$209.74M	$1	$0.9989	$2.84K	$209.74M	$209.74M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2501 ₿0.000024	-6.13	$207.56M ₿5.77K	$0.2716 ₿0.000026	$0.2502 ₿0.000024	$15.36M ₿599.93	$525.85M ₿51.2K	$207.56M ₿5.77K
300	CHEX Token CHEX	$0.2059 ₿0.0000036	-2.54	$205.83M ₿3.61K	$0.2237 ₿0.0000036	$0.2059 ₿0.0000033	$1.33M ₿29.36	$205.83M ₿3.61K	$205.83M ₿3.61K
301	Harmony ONE	$0.01386 ₿0.00000039	-7.59	$202.11M ₿4.84K	$0.01521 ₿0.00000041	$0.01386 ₿0.00000039	$11.81M ₿166.41	$202.46M ₿5.17K	$202.11M ₿4.84K
302	Holo HOT	$0.00112 ₿0.000000043	-6.27	$199.06M ₿7.76K	$0.00121 ₿0.000000045	$0.00112 ₿0.000000043	$7.19M ₿204.56	$199.06M ₿7.76K	$199.06M ₿7.76K
303	Neiro NEIRO	$0.0004709	-10.16	$198.14M	$0.0005376	$0.0004684	$177.74M	$198.14M	$198.14M
304	Casper Network CSPR	$0.01508 ₿0.00000051	-4.84	$196.96M ₿6.18K	$0.0172 ₿0.00000052	$0.01506 ₿0.00000051	$14.4M ₿169.71	$203.91M ₿6.48K	$196.96M ₿6.18K
305	AgentFun.AI AGENTFUN	$1.96	-3.29	$196.36M	$2.04	$1.96	$8.21K	$196.36M	$196.36M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.35	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$196.2M	$1	$0.9995	$24.8M	$196.2M	$196.2M
308	ORDI ORDI	$9.26 ₿0.0010	-11.18	$194.46M ₿21.06K	$10.42 ₿0.0010	$9.26 ₿0.00098	$107.96M ₿4.63K	$194.46M ₿21.06K	$194.46M ₿21.06K
309	Stargate Finance STG	$0.1995 ₿0.000010	-2.88	$194.05M ₿2.18K	$0.2088 ₿0.000011	$0.1997 ₿0.000010	$7.48M ₿270.9	$199.75M ₿10.68K	$194.05M ₿2.18K
310	Moo Deng MOODENG	$0.1935	-13.13	$191.62M	$0.2415	$0.1937	$367.27M	$191.62M	$191.62M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003403 ₿0.00000013	-3.84	$190.7M ₿7.7K	$0.003558 ₿0.00000013	$0.003403 ₿0.00000013	$18.43M ₿107.11	$205.63M ₿7.7K	$190.7M ₿7.7K
312	Polymesh POLYX	$0.1629 ₿0.0000072	-6.25	$189.27M ₿7.53K	$0.1756 ₿0.0000078	$0.1629 ₿0.0000071	$6.24M ₿667.48	$189.27M ₿7.53K	$189.27M ₿7.53K
313	yearn.finance YFI	$5,580.09 ₿0.12	-4.02	$188.77M ₿3.99K	$5,882.74 ₿0.12	$5,582.48 ₿0.11	$19.81M ₿614.29	$204.69M ₿4.39K	$188.77M ₿3.99K
314	Wrapped Beacon ETH WBETH	$2,659.14 ₿0.052	-2.59	$188.63M ₿3.71K	$2,821.92 ₿0.053	$2,653.77 ₿0.052	$8.05M ₿91.01	$188.63M ₿3.71K	$188.63M ₿3.71K
315	ETHPlus ETH+	$2,599.38	-3.23	$188.48M	$2,762.97	$2,594.93	$517.04K	$188.48M	$188.48M
316	IoTeX IOTX	$0.01985 ₿0.0000011	-0.03	$187.41M ₿10.65K	$0.02047 ₿0.0000011	$0.01904 ₿0.0000010	$12.56M ₿697.64	$187.41M ₿10.71K	$187.41M ₿10.65K
318	Wrapped Ether (Mantle Bridge) WETH	$2,484.68 ₿0.050	-3.48	$187.68M ₿0	$2,636.93 ₿0.051	$2,484.08 ₿0.050	$3.8M ₿272.2	$187.68M	$187.68M ₿0
319	Ankr ANKR	$0.0187 ₿0.00000084	-5.86	$187.05M ₿8.45K	$0.01992 ₿0.00000090	$0.01869 ₿0.00000084	$17.28M ₿551.09	$187.05M ₿8.45K	$187.05M ₿8.45K
320	Ravencoin RVN	$0.01231 ₿0.00000056	-4.91	$186.64M ₿7.79K	$0.01309 ₿0.00000061	$0.01231 ₿0.00000056	$11.46M ₿662.65	$186.66M ₿11.92K	$186.64M ₿7.79K
322	DigiByte DGB	$0.0103 ₿0.00000022	-5.16	$182.01M ₿3.85K	$0.01117 ₿0.00000023	$0.01028 ₿0.00000022	$3.7M ₿165.21	$182.06M ₿4.78K	$182.01M ₿3.85K
323	Daku DAKU	$0.1812	0.53	$181.07M	$0.1839	$0.1792	$172.27K	$181.07M	$181.07M
324	Elixir deUSD DEUSD	$0.9997	-0.01*	$181.04M	$0.9999	$0.9994	$1.51M	$181.04M	$181.04M
325	Euler EUL	$9.67 ₿0.000083	4.00	$180.47M ₿1.57K	$9.88 ₿0.000085	$9.26 ₿0.000080	$3.44M ₿5.43	$262.54M ₿2.28K	$180.47M ₿1.57K
326	Kadena KDA	$0.5709 ₿0.000017	-8.14	$180.62M ₿4.76K	$0.6217 ₿0.000018	$0.5703 ₿0.000017	$7.18M ₿157.38	$180.92M ₿17.6K	$180.62M ₿4.76K
327	EthereumPoW ETHW	$1.67 ₿0.000074	-5.12	$180.33M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.46M ₿377.55	$180.33M ₿8.04K	$180.33M ₿8.04K
328	Solana Swap SOS	$0.1794	-5.99	$179.51M	$0.1914	$0.1795	$4.6M	$179.51M	$179.51M
329	Drift Protocol DRIFT	$0.5955	-5.22	$179.45M	$0.6375	$0.5938	$24.85M	$595.7M	$179.45M
330	UXLINK UXLINK	$0.4353	-6.19	$178.84M	$0.4686	$0.4366	$24.78M	$437.31M	$178.84M
332	Function ƒBTC FBTC	$102,782	-0.97	$177.9M	$105,202	$102,258	$238.83K	$1.56B	$177.9M
333	aelf ELF	$0.2404 ₿0.0000088	-1.53	$177.9M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$4M ₿92.01	$239.59M ₿8.83K	$177.9M ₿6.45K
334	Chia XCH	$12.08 ₿0.00053	-4.01	$175.46M ₿5.46K	$13.03 ₿0.00054	$12.06 ₿0.00052	$7.54M ₿357.21	$397.36M ₿16.65K	$175.46M ₿5.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}