Página de Resultados 3 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,299.77 ₿0.034	-0.91	$277.18M ₿0	$3,331.55 ₿0.034	$3,299.77 ₿0.032	$13.68K ₿5.59	$277.18M	$277.18M ₿0
223	Dash DASH	$22.49 ₿0.00052	3.29	$275.66M ₿6.22K	$22.66 ₿0.00055	$21.77 ₿0.00052	$29.88M ₿729.96	$275.68M ₿10.03K	$275.66M ₿6.22K
224	Venom VENOM	$0.1326 ₿0.0000077	-1.85	$274.37M ₿0	$0.1367 ₿0.0000078	$0.1321 ₿0.0000075	$1.49M ₿310.98	$965.19M ₿292.92	$274.37M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.24	$273.8M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$7.83M ₿907.8	$1.21B ₿34.19K	$273.8M ₿7.89K
226	Blur BLUR	$0.1163 ₿0.0000074	7.00	$268.46M ₿11.38K	$0.117 ₿0.0000080	$0.1087 ₿0.0000073	$24.74M ₿715.12	$349.25M ₿22.31K	$268.46M ₿11.38K
227	1inch 1INCH	$0.1935 ₿0.0000081	5.33	$268.65M ₿9.3K	$0.1944 ₿0.0000085	$0.1838 ₿0.0000080	$24.32M ₿675.32	$290.74M ₿12.17K	$268.65M ₿9.3K
228	Kusama KSM	$16.23 ₿0.00057	7.86	$266.76M ₿5.2K	$16.38 ₿0.00061	$15.05 ₿0.00057	$15.24M ₿368.76	$266.78M ₿5.79K	$266.76M ₿5.2K
229	AI Companions AIC	$0.2677	0.56	$266.27M	$0.3022	$0.2473	$10.42M	$266.27M	$266.27M
230	ai16z AI16Z	$0.239	41.81	$264.29M	$0.2529	$0.1685	$181.2M	$264.29M	$264.29M
231	Theta Fuel TFUEL	$0.03815 ₿0.0000015	4.45	$263.88M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.62M ₿865.08	$263.9M ₿9.97K	$263.88M ₿9.97K
232	Synthetix Network Token SNX	$0.7753 ₿0.000055	11.65	$263.38M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$42.51M ₿676.8	$263.71M ₿18.23K	$263.38M ₿18.2K
233	Stader ETHx ETHX	$1,881.17 ₿0.051	2.20	$261.97M ₿6.4K	$1,881.35 ₿0.052	$1,840.75 ₿0.051	$2.86K ₿15.05	$261.97M ₿6.4K	$261.97M ₿6.4K
234	XYO Network XYO	$0.01829 ₿0.00000014	75.44	$257.61M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$47.71M ₿32.02	$257.61M ₿2.03K	$257.61M ₿2.03K
235	Zilliqa ZIL	$0.01317 ₿0.00000046	6.65	$261.06M ₿8.56K	$0.01322 ₿0.00000048	$0.01235 ₿0.00000046	$17.22M ₿447.52	$270.05M ₿8.92K	$261.06M ₿8.56K
236	SafePal SFP	$0.522 ₿0.000013	3.30	$261.09M ₿6.03K	$0.5226 ₿0.000013	$0.5053 ₿0.000012	$6.69M ₿283.26	$261.09M ₿6.52K	$261.09M ₿6.03K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,784.34	2.46	$259.37M	$1,788.56	$1,741.42	$22.37M	$259.37M	$259.37M
238	Eigenlayer EIGEN	$0.9806 ₿0.00015	8.26	$257.91M	$1.01	$0.9057	$50.32M	$1.69B ₿258.73K	$257.91M
239	Safe SAFE	$0.4501	6.12	$255.57M	$0.4521 ₿0.	$0.4241 ₿0.	$11.08M ₿0	$450.82M	$255.57M
240	cat in a dogs world MEW	$0.002871 ₿0.000000054	11.71	$255.05M ₿4.85K	$0.002876 ₿0.000000057	$0.002566 ₿0.000000051	$56.47M ₿581.86	$255.05M ₿4.85K	$255.05M ₿4.85K
241	Notcoin NOT	$0.002449 ₿0.00000000054	15.17	$251.75M	$0.002472	$0.002126	$78.6M	$251.75M	$251.75M
242	Compound Wrapped BTC CWBTC	$1,882.45 ₿0.020	1.42	$252.37M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.37M ₿6.64K	$252.37M ₿6.64K
244	Aethir ATH	$0.02948	3.17	$250.6M	$0.02985	$0.02858	$15.68M	$1.24B	$250.6M
245	Wrapped AVAX WAVAX	$22.48 ₿0.00067	2.34	$250.98M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$110.14M ₿255.78	$250.98M	$250.98M ₿0
248	Qtum QTUM	$2.29 ₿0.000072	4.46	$242.35M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$21.87M ₿1.31K	$247.42M ₿7.79K	$242.35M ₿7.59K
249	Nervos Network CKB	$0.005167 ₿0.00000052	8.62	$240.13M ₿23.29K	$0.005182 ₿0.00000054	$0.004757 ₿0.00000043	$15.05M ₿4.81K	$243.97M ₿23.65K	$240.13M ₿23.29K
250	VeThor VTHO	$0.002688 ₿0.000000056	5.75	$239.12M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.99M ₿47.93	$239.12M	$239.12M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,951.96 ₿0.053	2.22	$238.11M ₿9.54K	$1,953.61 ₿0.054	$1,909.57 ₿0.053	$3.8M ₿151.43	$728.73M ₿78.73K	$238.11M ₿9.54K
252	Decred DCR	$14.13 ₿0.00036	8.23	$236.79M ₿5.82K	$14.16 ₿0.00037	$12.78 ₿0.00036	$3.8M ₿45.63	$236.79M ₿7.65K	$236.79M ₿5.82K
254	0x ZRX	$0.2775 ₿0.0000094	5.32	$235.49M ₿8.02K	$0.2789 ₿0.000010	$0.2634 ₿0.0000094	$41.44M ₿396.76	$277.57M ₿9.47K	$235.49M ₿8.02K
255	Baby Doge Coin BABYDOGE	$0.000000001426 ₿0.000000000000028	7.51	$236.04M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001327 ₿0.000000000000028	$23.29M ₿51.78	$599.13M ₿12.16K	$236.04M ₿4.18K
256	Arkham ARKM	$0.5806 ₿0.000027	9.25	$235.67M ₿5.49K	$0.5803 ₿0.000030	$0.5309 ₿0.000026	$94.12M ₿954.55	$580.69M ₿26.83K	$235.67M ₿5.49K
257	aBTC ABTC	$93,333	1.29	$235.33M	$94,265	$92,145	$740.66K	$235.33M	$235.33M
258	Convex Finance CVX	$2.86 ₿0.000052	6.45	$234.7M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$30.81M ₿69.57	$285.9M ₿5.2K	$234.7M ₿4.28K
259	Global Dollar USDG	$0.9996	-0.03	$234.43M	$1	$0.9988	$6.96M	$234.43M	$234.43M
260	Swell Ethereum SWETH	$1,929.54 ₿0.053	1.80	$234.15M ₿11.03K	$1,932.04 ₿0.054	$1,894.79 ₿0.052	$147.95K ₿54.8	$234.15M ₿11.03K	$234.15M ₿11.03K
261	Mog Coin MOG	$0.0000005981 ₿0.0000000000085	14.53	$233.94M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005222 ₿0.0000000000081	$18.14M ₿80.89	$233.94M ₿3.35K	$233.94M ₿3.35K
262	Moca Network MOCA	$0.0864	6.37	$231.49M	$0.08661	$0.08121	$25.05M	$769.83M	$231.49M
263	BENQI Liquid Staked AVAX SAVAX	$27.06 ₿0.00077	2.58	$231.36M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.56M ₿25.86	$231.36M ₿5.14K	$231.36M ₿5.14K
265	SwissBorg BORG	$0.2318 ₿0.0000036	4.54	$228.62M ₿3.62K	$0.2326 ₿0.0000038	$0.2098 ₿0.0000035	$1.38M ₿25.58	$228.62M ₿3.62K	$228.62M ₿3.62K
266	Snek SNEK	$0.00305 ₿0.000000016	5.76	$227.58M ₿1.18K	$0.003137 ₿0.000000017	$0.002881 ₿0.000000015	$1.54M ₿18.49	$230.33M ₿1.22K	$227.58M ₿1.18K
267	Basic Attention Token BAT	$0.1515 ₿0.0000044	9.23	$226.77M ₿6.64K	$0.152 ₿0.0000047	$0.1387 ₿0.0000044	$24.54M ₿1.23K	$227.42M ₿6.67K	$226.77M ₿6.64K
268	Astar ASTR	$0.02957 ₿0.0000019	5.71	$226.21M ₿11.16K	$0.02968 ₿0.0000021	$0.02797 ₿0.0000019	$9.06M ₿630.48	$248.62M ₿16.73K	$226.21M ₿11.16K
269	Gas GAS	$3.48 ₿0.000093	3.25	$226.68M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.38M ₿233.74	$226.68M ₿6.04K	$226.68M ₿6.04K
270	BTSE Token BTSE	$1.4 ₿0.000011	-0.36	$226.55M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$2.94M ₿0.06	$279.58M ₿2.22K	$226.55M ₿1.8K
271	EURC EURC	$1.13 ₿0.000015	-0.31	$226.59M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.13M ₿24.04	$226.59M ₿765.5	$226.59M ₿765.5
272	Verus Coin VRSC	$2.85 ₿0.000016	-0.06	$224.07M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.62K ₿0.22	$224.08M ₿1.39K	$224.07M ₿1.15K
273	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.8M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.42M ₿59.52	$220.8M ₿676.45	$220.8M ₿676.45
274	ZKsync ZK	$0.05987 ₿0.0000055	10.91	$220.14M	$0.05997	$0.05398	$37.11M	$1.26B	$220.14M
275	Liquid Staked ETH LSETH	$1,923.75 ₿0.053	2.55	$219.15M ₿0	$1,926.89 ₿0.053	$1,875.96 ₿0.052	$1.48M ₿1.08	$219.15M ₿3.56K	$219.15M ₿0
276	Livepeer LPT	$5.42 ₿0.00022	10.04	$217.05M ₿7.03K	$5.47 ₿0.00024	$4.93 ₿0.00022	$38.69M ₿341.58	$217.05M ₿7.03K	$217.05M ₿7.03K
277	Gigachad GIGA	$0.02224 ₿0.000000018	15.80	$214.73M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$17.84M ₿3.62	$214.73M ₿172.88	$214.73M ₿172.88
278	Entangle NTGL	$0.0003605 ₿0.000023	-1.34	$218.54M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.65K ₿40.35	$305.55M ₿23.16K	$218.54M ₿2.77K
280	Frax Ether FRXETH	$1,773.68 ₿0.051	1.58	$216.13M ₿13K	$1,775.07 ₿0.051	$1,741.03 ₿0.050	$1.1M ₿97.69	$216.13M ₿13K	$216.13M ₿13K
281	OriginTrail TRAC	$0.4303 ₿0.000016	3.92	$214.95M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.58M ₿71.98	$215.2M ₿8.19K	$214.95M ₿6.61K
282	USDa USDA	$0.9994	0.01*	$210.86M	$0.9997	$0.9982	$359.11K	$210.86M	$210.86M
283	Bybit Staked SOL BBSOL	$165.76	4.98	$210.55M	$166.75	$157.7	$465.46K	$210.55M	$210.55M
284	ZetaChain ZETA	$0.2678 ₿0.000024	5.48	$209.02M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$47.63M ₿599.93	$562.53M ₿51.2K	$209.02M ₿5.77K
285	Frax Share FXS	$2.33 ₿0.000097	10.18	$208.85M ₿7.69K	$2.33 ₿0.00010	$2.12 ₿0.000096	$20.29M ₿340.69	$232.48M ₿9.72K	$208.85M ₿7.69K
287	Siacoin SC	$0.003658 ₿0.00000013	3.84	$205.61M ₿7.7K	$0.00374 ₿0.00000013	$0.003522 ₿0.00000013	$24.45M ₿107.11	$220.88M ₿7.7K	$205.61M ₿7.7K
288	Stargate Finance STG	$0.2079 ₿0.000010	4.48	$202.03M ₿2.18K	$0.2085 ₿0.000011	$0.199 ₿0.000010	$7.39M ₿270.9	$207.96M ₿10.68K	$202.03M ₿2.18K
289	Harmony ONE	$0.01385 ₿0.00000039	6.27	$201.4M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$15.97M ₿166.41	$202.08M ₿5.17K	$201.4M ₿4.84K
290	CHEX Token CHEX	$0.2026 ₿0.0000036	4.41	$202.29M ₿3.61K	$0.2063 ₿0.0000036	$0.194 ₿0.0000033	$1.22M ₿29.36	$202.29M ₿3.61K	$202.29M ₿3.61K
291	Ankr ANKR	$0.02001 ₿0.00000084	4.01	$200.23M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$21.88M ₿551.09	$200.23M ₿8.45K	$200.23M ₿8.45K
292	Threshold Network T	$0.01952 ₿0.00000067	9.04	$197.72M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$131.4M ₿595.3	$217.78M ₿7.5K	$197.72M ₿6.56K
293	Oasis Network ROSE	$0.02904 ₿0.0000017	5.97	$195.66M ₿12.02K	$0.02921 ₿0.0000018	$0.0274 ₿0.0000017	$14.32M ₿495.64	$290.74M ₿17.86K	$195.66M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001954	9.66	$194.96M	$0.001959	$0.001782	$10.41M	$194.96M	$194.96M
295	Celo CELO	$0.3425 ₿0.000015	7.12	$194.58M ₿8.11K	$0.3439 ₿0.000016	$0.3197 ₿0.000015	$23.11M ₿367.79	$342.6M ₿15.2K	$194.58M ₿8.11K
297	Holo HOT	$0.001091 ₿0.000000043	7.33	$193.86M ₿7.76K	$0.001092 ₿0.000000045	$0.001012 ₿0.000000043	$11.21M ₿204.56	$193.86M ₿7.76K	$193.86M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4704	1.68	$192.44M	$0.4788	$0.4601	$58.58M	$470.55M	$192.44M
299	AgentFun.AI AGENTFUN	$1.92	3.57	$192.37M	$1.93	$1.86	$8.8K	$192.37M	$192.37M
300	Qubic QUBIC	$0.00000165 ₿0.000000000089	12.78	$191.98M ₿0	$0.000001659 ₿0.000000000092	$0.000001469 ₿0.000000000087	$5.76M ₿23.81	$233.39M	$191.98M ₿0
301	Polymesh POLYX	$0.1649 ₿0.0000072	7.82	$190.48M ₿7.53K	$0.1649 ₿0.0000078	$0.1528 ₿0.0000071	$5.38M ₿667.48	$190.48M ₿7.53K	$190.48M ₿7.53K
302	Vana VANA	$6.09	11.36	$187.73M	$6.16	$5.47	$46.37M	$731.41M	$187.73M
303	Ravencoin RVN	$0.01236 ₿0.00000056	6.11	$186.41M ₿7.79K	$0.0124 ₿0.00000061	$0.01165 ₿0.00000056	$13.53M ₿662.65	$186.43M ₿11.92K	$186.41M ₿7.79K
304	IoTeX IOTX	$0.01946 ₿0.0000011	5.59	$183.79M ₿10.65K	$0.01954 ₿0.0000011	$0.01842 ₿0.0000010	$8.59M ₿697.64	$183.79M ₿10.71K	$183.79M ₿10.65K
305	CoinEx Token CET	$0.06774 ₿0.00000055	1.38	$182.65M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$90.79K ₿1.51	$182.65M ₿112.18	$182.65M ₿1.61K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	DigiByte DGB	$0.01026 ₿0.00000022	2.86	$181.16M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.06M ₿165.21	$181.16M ₿4.78K	$181.16M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.42	$181.02M	$1.18	$1.17	$0	$181.02M	$181.02M
309	Hamster Kombat HMSTR	$0.0028 ₿0.000000016	5.00	$180.51M	$0.002815	$0.002663	$26.18M	$280.4M	$180.51M
310	Kadena KDA	$0.5739 ₿0.000017	10.68	$180.05M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$22.71M ₿157.38	$180.06M ₿17.6K	$180.05M ₿4.76K
311	Elixir deUSD DEUSD	$0.9993	0.01*	$178.66M	$0.9996	$0.999	$1.97M	$178.66M	$178.66M
312	yearn.finance YFI	$5,266.2 ₿0.12	5.01	$177.92M ₿3.99K	$5,270.23 ₿0.12	$5,014.83 ₿0.11	$19.08M ₿614.29	$193.12M ₿4.39K	$177.92M ₿3.99K
313	Osmosis OSMO	$0.2458 ₿0.000018	4.50	$177.78M ₿11.95K	$0.2459 ₿0.000018	$0.2346 ₿0.000018	$7.37M ₿374.07	$245.07M ₿18.24K	$177.78M ₿11.95K
315	aelf ELF	$0.2381 ₿0.0000088	1.97	$176.24M ₿6.45K	$0.2395 ₿0.0000091	$0.2333 ₿0.0000088	$5.28M ₿92.01	$237.43M ₿8.83K	$176.24M ₿6.45K
316	Toshi TOSHI	$0.0004178 ₿0.0000000083	17.79	$175.82M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.92M ₿66.19	$175.82M ₿3.59K	$175.82M ₿3.59K
317	Peanut the Squirrel PNUT	$0.1743	14.64	$175.31M	$0.1768	$0.1521	$144.04M	$175.31M	$175.31M
318	Metaplex MPLX	$0.2216 ₿0.0000053	2.02	$174.86M ₿2.37K	$0.2229 ₿0.0000059	$0.2172 ₿0.0000050	$4.08M ₿30.64	$221.63M ₿5.34K	$174.86M ₿2.37K
319	ORDI ORDI	$8.25 ₿0.0010	10.47	$173.53M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$65.98M ₿4.63K	$173.53M ₿21.06K	$173.53M ₿21.06K
322	Chia XCH	$11.67 ₿0.00053	5.02	$169.54M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$7.39M ₿357.21	$383.95M ₿16.65K	$169.54M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.26 ₿0.000028	3.23	$168.09M ₿512.01	$4.26 ₿0.000029	$4.12 ₿0.000028	$4.2M ₿0.61	$426.22M ₿2.85K	$168.09M ₿512.01
325	Enjin Coin ENJ	$0.09101 ₿0.0000063	-0.08	$166.59M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$36.84M ₿558.31	$172M ₿11.38K	$166.59M ₿9.11K
326	Echelon Prime PRIME	$2.83 ₿0.00033	5.12	$163.96M ₿12.61K	$2.89 ₿0.00033	$2.67 ₿0.00032	$6.76M ₿124.64	$314.44M ₿37.4K	$163.96M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.05	$161.33M	$1	$0.9994	$5.11M	$161.33M	$161.33M
329	Treehouse ETH TETH	$2,141.3	2.76	$161.09M	$2,142.84	$2,083.73	$395.12K	$161.09M	$161.09M
331	Drift Protocol DRIFT	$0.5346	6.75	$159.42M	$0.5383	$0.4999	$23.01M	$535.75M	$159.42M
332	GMT GMT	$0.05642 ₿0.0000042	2.84	$158.88M ₿8.25K	$0.05747 ₿0.0000046	$0.05487 ₿0.0000041	$44.43M ₿2.37K	$289.58M ₿22.95K	$158.88M ₿8.25K
333	BNB48 Club Token KOGE	$46.95 ₿0.00022	-3.59	$159.16M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$340.15K ₿0.92	$159.16M ₿772.81	$159.16M ₿772.81
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}