Página de Resultados 3 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Jito JTO	$0.6005 ₿0.000052	-8.70	$240.52M ₿6.2K	$0.6676 ₿0.000058	$0.6016 ₿0.000051	$37.21M ₿2.28K	$600.41M ₿52.91K	$240.52M ₿6.2K
266	dYdX DYDX	$0.2931 ₿0.000043	-2.10	$239.52M ₿20.31K	$0.344 ₿0.000045	$0.2921 ₿0.000043	$40.78M ₿167.09	$284.56M ₿31.1K	$239.52M ₿20.31K
269	Undeads Games UDS	$2.31	-3.25	$236.83M	$2.4	$2.31	$936.26K	$578.22M	$236.83M
271	Reserve Rights Token RSR	$0.003804 ₿0.00000012	-5.40	$234.34M ₿6.58K	$0.004066 ₿0.00000014	$0.003812 ₿0.00000012	$28.43M ₿521.07	$382.81M ₿13.01K	$234.34M ₿6.58K
272	Polygon Bridged WBTC (Polygon POS) WBTC	$94,860	-4.74	$233.2M	$100,253	$94,125	$16.15M	$233.2M	$233.2M
273	Horizen ZEN	$13.1 ₿0.00016	9.07	$231.66M ₿2.44K	$13.32 ₿0.00016	$11.61 ₿0.00016	$143.89M ₿215.31	$276.93M ₿2.44K	$231.66M ₿2.44K
276	USDa USDA	$0.9911	-0.01	$220.76M	$0.9923	$0.9896	$136.92	$220.76M	$220.76M
279	Wrapped AVAX WAVAX	$15.26 ₿0.00067	-5.33	$219.19M ₿0	$16.28 ₿0.00069	$15.12 ₿0.00066	$161.17M ₿255.78	$219.19M	$219.19M ₿0
280	Resolv USR USR	$0.9993	0.01*	$215.77M	$1	$0.9968	$4.22M	$215.77M	$215.77M
281	Livepeer LPT	$4.57 ₿0.00022	-3.53	$213.82M ₿7.03K	$4.79 ₿0.00024	$4.51 ₿0.00022	$21.29M ₿341.58	$213.82M ₿7.03K	$213.82M ₿7.03K
282	Railgun RAIL	$3.71 ₿0.0000096	7.03	$213.39M ₿553.67	$3.72 ₿0.0000097	$3.11 ₿0.0000089	$3.74M ₿2.78	$213.39M ₿553.67	$213.39M ₿553.67
283	Onyxcoin XCN	$0.00585 ₿0.000000035	-6.72	$212.27M ₿980.01	$0.00631 ₿0.000000036	$0.00579 ₿0.000000034	$17.59M ₿84.72	$284.87M ₿1.7K	$212.27M ₿980.01
284	Bybit Staked SOL BBSOL	$156.22	-3.06	$211.72M	$163.09	$151.93	$1.46M	$211.72M	$211.72M
285	Axie Infinity AXS	$1.25 ₿0.00013	-0.87	$210.76M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$21.79M ₿785.98	$340.6M ₿37.36K	$210.76M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,904.04 ₿0.020	-5.00	$206.79M ₿6.64K	$2,016.1 ₿0.020	$1,892.51 ₿0.020	$0 ₿0	$206.79M ₿6.64K	$206.79M ₿6.64K
287	AMP Token AMP	$0.002431 ₿0.00000013	-2.77	$205.54M ₿7.37K	$0.002535 ₿0.00000013	$0.002388 ₿0.00000012	$8.06M ₿218.59	$243.06M ₿13.06K	$205.54M ₿7.37K
289	ETHPlus ETH+	$3,323.26	-2.31	$201.62M	$3,446.52	$3,256.99	$1.42M	$201.62M	$201.62M
290	Staked Frax Ether SFRXETH	$3,523.51 ₿0.054	-2.51	$200.28M ₿8.67K	$3,657.17 ₿0.055	$3,451.03 ₿0.054	$152.88K ₿11.36	$200.28M ₿8.67K	$200.28M ₿8.67K
292	Beam BEAM	$0.003782 ₿0.00000044	-5.26	$195.15M ₿23.51K	$0.004044 ₿0.00000045	$0.003723 ₿0.00000042	$16.17M ₿389.45	$222.42M ₿27.79K	$195.15M ₿23.51K
293	BTSE Token BTSE	$1.2 ₿0.000011	-1.11	$194.42M ₿1.8K	$1.22 ₿0.000011	$1.2 ₿0.000010	$4.17M ₿0.06	$239.93M ₿2.22K	$194.42M ₿1.8K
294	Solv Protocol Staked BTC XSOLVBTC	$95,052	-3.05	$194.07M	$98,418	$93,819	$26.66K	$194.07M	$194.07M
295	MX Token MX	$2.09 ₿0.000079	0.30	$193.42M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$33.98M ₿907.8	$860.23M ₿34.19K	$193.42M ₿7.89K
298	Brett BRETT	$0.01917 ₿0.0000011	-4.88	$190.05M ₿9.59K	$0.02059 ₿0.0000011	$0.01866 ₿0.0000011	$35.67M ₿196.34	$190.05M ₿11.28K	$190.05M ₿9.59K
299	Ronin RON	$0.2615 ₿0.000053	-1.63	$190.04M ₿16.63K	$0.269 ₿0.000055	$0.2574 ₿0.000053	$4.53M ₿319.75	$263.54M ₿53.35K	$190.04M ₿16.63K
301	Kinesis Silver KAG	$50.79 ₿0.00041	-3.83	$189.1M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$1.22M ₿6.66	$189.1M	$189.1M ₿1.45K
303	Creditcoin CTC	$0.3657 ₿0.000011	-5.56	$185.82M ₿3.77K	$0.39 ₿0.000012	$0.3626 ₿0.000011	$15.87M ₿123.77	$220.55M ₿6.95K	$185.82M ₿3.77K
306	Toshi TOSHI	$0.000438 ₿0.0000000083	-8.12	$184.47M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004274 ₿0.0000000083	$29.41M ₿66.19	$184.47M ₿3.59K	$184.47M ₿3.59K
307	Qtum QTUM	$1.73 ₿0.000072	-2.01	$184.25M ₿7.59K	$1.8 ₿0.000075	$1.7 ₿0.000065	$17.47M ₿1.31K	$187.61M ₿7.79K	$184.25M ₿7.59K
309	Kamino KMNO	$0.05636	-3.63	$183.22M	$0.05965	$0.05649	$20.97M	$565.17M	$183.22M
310	Core CORE	$0.1792 ₿0.000031	-3.44	$182.47M ₿28.25K	$0.1878 ₿0.000035	$0.1766 ₿0.000031	$22.87M ₿1.6K	$376.44M ₿67.47K	$182.47M ₿28.25K
313	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.24	$179.49M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.96M ₿192.08	$179.49M	$179.49M ₿0
314	Terra LUNC	$0.00003216 ₿0.0000000018	-2.04	$178.04M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$12.36M ₿588.86	$210.23M ₿12.69K	$178.04M ₿10.87K
318	Kusama KSM	$10.1 ₿0.00057	-3.84	$175.98M ₿5.2K	$10.62 ₿0.00061	$9.95 ₿0.00057	$11.09M ₿368.76	$175.98M ₿5.79K	$175.98M ₿5.2K
321	Prometeus PROM	$9.33 ₿0.00020	-1.81	$170.43M ₿3.75K	$9.6 ₿0.00021	$9.26 ₿0.00020	$4.69M ₿76.57	$179.77M ₿3.95K	$170.43M ₿3.75K
323	AIOZ Network AIOZ	$0.1403 ₿0.000011	-6.22	$169.88M ₿12.29K	$0.1532 ₿0.000012	$0.1389 ₿0.000011	$14.74M ₿99.58	$171.3M ₿12.3K	$169.88M ₿12.29K
324	BitMart Token BMX	$0.4993 ₿0.0000043	0.04	$169.43M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$5.93M ₿4.64	$319.18M ₿2.76K	$169.43M ₿1.47K
325	Mina Protocol MINA	$0.1324 ₿0.000014	0.95	$167.8M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$37.59M ₿546.62	$167.8M ₿17.07K	$167.8M ₿16.15K
326	Convex Finance CVX	$1.86 ₿0.000052	-3.77	$166.89M ₿4.28K	$1.95 ₿0.000054	$1.83 ₿0.000051	$11.78M ₿69.57	$186.86M ₿5.2K	$166.89M ₿4.28K
327	SuperFarm SUPER	$0.2601 ₿0.000015	-6.49	$166.44M ₿7.2K	$0.2815 ₿0.000017	$0.2562 ₿0.000015	$13.28M ₿170.02	$261.23M ₿15.93K	$166.44M ₿7.2K
329	SafePal SFP	$0.3303 ₿0.000013	-1.27	$165.51M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.01M ₿283.26	$165.51M ₿6.52K	$165.51M ₿6.03K
332	LayerZero ZRO	$1.45	-4.98	$162.31M	$1.56	$1.44	$49.54M	$1.46B	$162.31M
333	BNB48 Club Token KOGE	$47.96 ₿0.00022	0.04	$162.12M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$12.31M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
334	Akash Network AKT	$0.5659 ₿0.000058	-2.70	$160.43M ₿13.59K	$0.5883 ₿0.000060	$0.5581 ₿0.000058	$10.09M ₿109.29	$160.56M ₿13.7K	$160.43M ₿13.59K
335	AI Companions AIC	$0.1586	-3.94	$159.07M	$0.1662	$0.1547	$5.89M	$159.07M	$159.07M
336	EOS EOS	$0.2462 ₿0.000015	-1.98	$157.75M ₿17.23K	$0.2539 ₿0.000015	$0.242 ₿0.000014	$387.57K ₿2.6K	$520.21M	$157.75M ₿17.23K
337	Kava KAVA	$0.1444 ₿0.000013	-4.38	$157.06M ₿14.44K	$0.1577 ₿0.000014	$0.1436 ₿0.000013	$24.19M ₿342.64	$157.06M ₿14.44K	$157.06M ₿14.44K
338	yearn.finance YFI	$4,577.16 ₿0.12	-3.03	$156M ₿3.99K	$4,762.77 ₿0.12	$4,582.99 ₿0.11	$20.57M ₿614.29	$168.49M ₿4.39K	$156M ₿3.99K
339	Origin Ether OETH	$3,143.74 ₿0.051	-2.31	$155.69M ₿2.28K	$3,263.52 ₿0.051	$3,078.39 ₿0.050	$1.49M ₿0.01	$155.69M ₿2.28K	$155.69M ₿2.28K
340	0x ZRX	$0.1816 ₿0.0000094	-4.69	$154.82M ₿8.02K	$0.1917 ₿0.000010	$0.1763 ₿0.0000094	$20.97M ₿396.76	$182.48M ₿9.47K	$154.82M ₿8.02K
342	Gas GAS	$2.36 ₿0.000093	-0.99	$154.3M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$4.8M ₿233.74	$154.3M ₿6.04K	$154.3M ₿6.04K
344	Axelar AXL	$0.1432 ₿0.000019	-3.24	$154.08M ₿12.44K	$0.1504 ₿0.000022	$0.1406 ₿0.000019	$12.25M ₿619.31	$176.06M ₿22.79K	$154.08M ₿12.44K
346	Theta Fuel TFUEL	$0.0214 ₿0.0000015	-3.14	$152.9M ₿9.97K	$0.0223 ₿0.0000017	$0.02091 ₿0.0000015	$2.26M ₿865.08	$152.9M ₿9.97K	$152.9M ₿9.97K
349	Arkham ARKM	$0.2921 ₿0.000027	-4.72	$151.34M ₿5.49K	$0.3112 ₿0.000030	$0.2914 ₿0.000026	$39.73M ₿954.55	$294.27M ₿26.83K	$151.34M ₿5.49K
352	DigiByte DGB	$0.008226 ₿0.00000022	-6.28	$148.59M ₿3.85K	$0.008844 ₿0.00000023	$0.008011 ₿0.00000022	$4.95M ₿165.21	$148.6M ₿4.78K	$148.59M ₿3.85K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
354	Movement MOVE	$0.05282	-2.37	$148.33M	$0.05489	$0.05235	$14.7M	$529.76M	$148.33M
355	NXM NXM	$76.37 ₿0.0010	-2.37	$148.14M ₿4.21K	$78.98 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.14M ₿4.21K	$148.14M ₿4.21K
357	Tokenize Xchange TKX	$1.84 ₿0.00022	-0.77	$147.25M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$11.9K ₿1.01K	$184.08M ₿22.53K	$147.25M ₿18.02K
360	Mog Coin MOG	$0.0000003711 ₿0.0000000000085	-6.22	$145.89M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$26.38M ₿80.89	$145.89M ₿3.35K	$145.89M ₿3.35K
361	DeepBook DEEP	$0.05802	-7.01	$145.59M	$0.06319	$0.05805	$20.3M	$582.37M	$145.59M
362	Ravencoin RVN	$0.009153 ₿0.00000056	-3.02	$145.43M ₿7.79K	$0.009551 ₿0.00000061	$0.00914 ₿0.00000056	$9.43M ₿662.65	$145.47M ₿11.92K	$145.43M ₿7.79K
363	Dog (Bitcoin) DOG	$0.00143	-6.36	$143.47M	$0.001553	$0.001383	$9.2M	$143.47M	$143.47M
365	Rekt REKT	$0.0000003398	-3.94	$143.28M	$0.0000003572	$0.0000003357	$1.87M	$143.28M	$143.28M
367	STASIS EURO EURS	$1.14 ₿0.000016	0.01*	$142.22M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$33.47K ₿8.53	$142.22M ₿2K	$142.22M ₿2K
369	Nervos Network CKB	$0.002948 ₿0.00000052	-3.94	$141.5M ₿23.29K	$0.003092 ₿0.00000054	$0.002938 ₿0.00000043	$6.12M ₿4.81K	$143.76M ₿23.65K	$141.5M ₿23.29K
372	Non-Playable Coin NPC	$0.01735 ₿0.000000083	-4.62	$140.65M ₿665.72	$0.01842 ₿0.000000084	$0.01615 ₿0.000000057	$14.91M ₿18.2	$140.65M ₿665.72	$140.65M ₿665.72
373	Shuffle SHFL	$0.403 ₿0.0000048	-4.33	$140.33M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.94M ₿23.02	$381.76M ₿4.83K	$140.33M ₿505.93
374	Oasis Network ROSE	$0.01838 ₿0.0000017	-3.07	$138.39M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$8.94M ₿495.64	$184.94M ₿17.86K	$138.39M ₿12.02K
377	AUSD AUSD	$1	0.18	$137.31M	$1	$0.9982	$34.23M	$137.31M	$137.31M
378	WeFi WFI	$1.86	3.72	$137.02M	$1.89	$1.77	$5.6M	$1.86B	$137.02M
381	Zilliqa ZIL	$0.006905 ₿0.00000046	-0.79	$136.03M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$12.84M ₿447.52	$140.76M ₿8.92K	$136.03M ₿8.56K
383	Alchemist AI ALCH	$0.1581	19.33	$134.41M	$0.1671	$0.0833	$100.6M	$158.12M	$134.41M
385	Venom VENOM	$0.06356 ₿0.0000077	-0.06	$134.52M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$170.85K ₿310.98	$465.83M ₿292.92	$134.52M ₿0
387	Baby Doge Coin BABYDOGE	$0.000000000765 ₿0.000000000000028	-2.45	$132.37M ₿4.18K	$0.000000000796 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$8.18M ₿51.78	$321.81M ₿12.16K	$132.37M ₿4.18K
389	Ether.fi Staked BTC EBTC	$94,955	-2.91	$131.96M	$99,638	$93,403	$677.34K	$131.96M	$131.96M
391	Super OETH SUPEROETH	$3,150.06	-2.17	$131.74M	$3,262.5	$3,075.41	$1.17M	$131.74M	$131.74M
394	Dola USD Stablecoin DOLA	$0.9953 ₿0.000014	-0.04	$130.06M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$1.45M ₿13.66	$194.98M ₿1.3K	$130.06M ₿1.02K
396	Snek SNEK	$0.001688 ₿0.000000016	-6.03	$127.77M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$9.38M ₿18.49	$128.71M ₿1.22K	$127.77M ₿1.18K
397	Grass GRASS	$0.2835	-3.26	$127.62M	$0.3	$0.2763	$34.3M	$286.26M	$127.62M
398	Threshold Network T	$0.0117 ₿0.00000067	-1.40	$126.53M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.61M ₿595.3	$130.89M ₿7.5K	$126.53M ₿6.56K
399	Nano XNO	$0.951 ₿0.000020	-16.16	$126.52M ₿2.72K	$1.15 ₿0.000021	$0.95 ₿0.000020	$6.85M ₿53.42	$126.52M ₿2.72K	$126.52M ₿2.72K
401	Sushi SUSHI	$0.4577 ₿0.000022	-2.09	$125.63M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$33.01M ₿600.05	$132.38M ₿5.55K	$125.63M ₿4.28K
402	Turbo TURBO	$0.001801 ₿0.000000011	-3.92	$124.54M ₿772.11	$0.001911 ₿0.000000011	$0.001763 ₿0.000000010	$30.52M ₿111.06	$124.54M ₿772.11	$124.54M ₿772.11
403	CoinEx Token CET	$0.04785 ₿0.00000055	-1.65	$123.91M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$134.19K ₿1.51	$123.91M ₿112.18	$123.91M ₿1.61K
404	ALEO ALEO	$0.1893 ₿0.0022	-9.09	$123.44M ₿0	$0.2125 ₿0.	$0.1889 ₿0.	$6.86M ₿0	$352.77M	$123.44M ₿0
405	cat in a dogs world MEW	$0.001373 ₿0.000000054	-4.46	$123M ₿4.85K	$0.001452 ₿0.000000057	$0.001337 ₿0.000000051	$28.49M ₿581.86	$123M ₿4.85K	$123M ₿4.85K
407	AgentFun.AI AGENTFUN	$1.22	-5.32	$121.73M	$1.29	$1.19	$3.65K	$121.73M	$121.73M
410	Proton XPR	$0.00427 ₿0.000000024	-1.01	$120.76M ₿612.49	$0.004332 ₿0.000000024	$0.004083 ₿0.000000023	$2.95M ₿20.78	$133.27M ₿692.01	$120.76M ₿612.49
412	Celo CELO	$0.2032 ₿0.000015	-4.66	$119.66M ₿8.11K	$0.2157 ₿0.000016	$0.2019 ₿0.000015	$19.25M ₿367.79	$203.92M ₿15.2K	$119.66M ₿8.11K
413	KUB Coin KUB	$1.34 ₿0.000035	-3.50	$119.32M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$511.91K ₿2.62	$147.72M ₿3.9K	$119.32M ₿3.15K
414	Chia XCH	$8.14 ₿0.00053	4.19	$119.24M ₿5.46K	$8.38 ₿0.00054	$7.73 ₿0.00052	$10.31M ₿357.21	$269.06M ₿16.65K	$119.24M ₿5.46K
415	Ozone Chain OZO	$0.1328 ₿0.0000034	0.45	$119.09M ₿1.43K	$0.1328 ₿0.0000039	$0.1298 ₿0.0000027	$221.66K ₿3.96	$132.85M ₿3.48K	$119.09M ₿1.43K
416	Bio Protocol BIO	$0.06666	-0.47	$118.54M	$0.07151	$0.06446	$38.47M	$222.37M	$118.54M
417	Pirate Chain ARRR	$0.6015 ₿0.0000031	-0.28	$118.22M ₿609.89	$0.6512 ₿0.0000032	$0.5004 ₿0.0000028	$814.83K ₿1.52	$120.5M ₿621.66	$118.22M ₿609.89
418	Drift Protocol DRIFT	$0.2971	-4.73	$115.22M	$0.315	$0.2871	$30.86M	$297.13M	$115.22M
421	Anzen USDz USDZ	$0.9833	-0.69	$113.17M	$0.9909	$0.9774	$119.04K	$113.17M	$113.17M
423	Safe SAFE	$0.1691	-5.23	$112.25M	$0.1901 ₿0.	$0.1648 ₿0.	$17.02M ₿0	$169.94M	$112.25M
425	Astar ASTR	$0.01347 ₿0.0000019	-4.68	$111.58M ₿11.16K	$0.0143 ₿0.0000021	$0.01335 ₿0.0000019	$7.36M ₿630.48	$116.19M ₿16.73K	$111.58M ₿11.16K
426	Metal Blockchain METAL	$0.2193 ₿0.0000010	-6.31	$111.24M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.14M ₿12.36	$146.09M ₿359.56	$111.24M ₿0
427	Rollbit Coin RLB	$0.0599 ₿0.0000017	-6.18	$110.86M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$804.69K ₿23.48	$110.86M ₿4.95K	$110.86M ₿4.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}