Página de Resultados 3 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2088 ₿0.000012	-3.02	$313.92M ₿118.78K	$0.2153 ₿0.000013	$0.1967 ₿0.000012	$2.73M ₿5.85K	$2.09B ₿127.96K	$313.92M ₿118.78K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,484.66	-5.39	$312.01M	$2,627.96	$2,395.58	$26.75M	$312.01M	$312.01M
229	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.01*	$311.77M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.3M ₿133.07	$311.77M ₿6.23K	$311.77M ₿0
230	Bybit Staked SOL BBSOL	$164.62	-1.75	$311.32M	$167.56	$154.54	$6.2M	$311.32M	$311.32M
232	Wrapped AVAX WAVAX	$19.54 ₿0.00067	-4.66	$304.97M ₿0	$20.5 ₿0.00069	$18.55 ₿0.00066	$11.07M ₿255.78	$304.97M	$304.97M ₿0
233	Global Dollar USDG	$0.9997	-0.04	$303.63M	$1	$0.9992	$26.51M	$303.63M	$303.63M
234	Frax Ether FRXETH	$2,482.58 ₿0.051	-5.48	$300.11M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.08M ₿97.69	$300.11M ₿13K	$300.11M ₿13K
236	Creditcoin CTC	$0.6525 ₿0.000011	-3.64	$295.53M ₿3.77K	$0.6772 ₿0.000012	$0.6153 ₿0.000011	$13.94M ₿123.77	$390.21M ₿6.95K	$295.53M ₿3.77K
237	Axelar AXL	$0.3117 ₿0.000019	-3.09	$294.26M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.65M ₿619.31	$373.19M ₿22.79K	$294.26M ₿12.44K
238	MANTRA DAO OM	$0.2979 ₿0.000011	-4.68	$288.7M ₿9.66K	$0.3126 ₿0.000012	$0.2806 ₿0.000010	$97.95M ₿1.2K	$498.33M ₿10.59K	$288.7M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.68	$285.67M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.49M ₿0.49	$285.67M	$285.67M ₿0
240	Safe SAFE	$0.4779	-2.03	$283.76M	$0.4898 ₿0.	$0.4557 ₿0.	$10.52M ₿0	$477.99M	$283.76M
242	SuperFarm SUPER	$0.6219 ₿0.000015	-5.72	$280.89M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.01M ₿170.02	$621.86M ₿15.93K	$280.89M ₿7.2K
243	1inch 1INCH	$0.1995 ₿0.0000081	-6.59	$277.19M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.65M ₿675.32	$299.32M ₿12.17K	$277.19M ₿9.3K
244	Turbo TURBO	$0.004006 ₿0.000000011	-4.13	$276.49M ₿772.11	$0.004178 ₿0.000000011	$0.003639 ₿0.000000010	$67.31M ₿111.06	$276.49M ₿772.11	$276.49M ₿772.11
245	cat in a dogs world MEW	$0.003077 ₿0.000000054	-4.38	$273.54M ₿4.85K	$0.003221 ₿0.000000057	$0.002836 ₿0.000000051	$44.02M ₿581.86	$273.54M ₿4.85K	$273.54M ₿4.85K
246	BTSE Token BTSE	$1.67 ₿0.000011	-0.09	$271.09M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.47M ₿0.06	$334.55M ₿2.22K	$271.09M ₿1.8K
249	aBTC ABTC	$103,627	-1.14	$266.38M	$105,379	$98,760	$287.95K	$266.38M	$266.38M
250	Compound Wrapped BTC CWBTC	$2,089.32 ₿0.020	-1.62	$263.49M ₿6.64K	$2,123.82 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.49M ₿6.64K	$263.49M ₿6.64K
253	Kusama KSM	$15.69 ₿0.00057	-3.88	$260.3M ₿5.2K	$16.32 ₿0.00061	$14.98 ₿0.00057	$15.71M ₿368.76	$260.3M ₿5.79K	$260.3M ₿5.2K
253	Dash DASH	$21.23 ₿0.00052	-1.90	$260.56M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.1M ₿729.96	$260.59M ₿10.03K	$260.56M ₿6.22K
254	Decred DCR	$15.04 ₿0.00036	-1.15	$253.14M ₿5.82K	$15.21 ₿0.00037	$14.28 ₿0.00036	$5.04M ₿45.63	$253.14M ₿7.65K	$253.14M ₿5.82K
255	Frax Share FRAX	$2.8 ₿0.000097	-3.37	$253.32M ₿7.69K	$2.89 ₿0.00010	$2.69 ₿0.000096	$12.82M ₿340.69	$278.79M ₿9.72K	$253.32M ₿7.69K
256	Venom VENOM	$0.1203 ₿0.0000077	2.18	$250.39M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$766.76K ₿310.98	$877.88M ₿292.92	$250.39M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$249.01M	$1	$0.9995	$8.7M	$249.01M	$249.01M
259	Peanut the Squirrel PNUT	$0.2485	-4.63	$249.05M	$0.2606	$0.229	$138.19M	$249.05M	$249.05M
260	MX Token MX	$2.63 ₿0.000079	-1.23	$247.63M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$15.75M ₿907.8	$1.09B ₿34.19K	$247.63M ₿7.89K
261	Mina Protocol MINA	$0.1982 ₿0.000014	-5.03	$244.94M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.32M ₿546.62	$244.94M ₿17.07K	$244.94M ₿16.15K
262	LayerZero ZRO	$2.2	-2.63	$244.33M	$2.26	$2.07	$39.86M	$2.2B	$244.33M
264	BENQI Liquid Staked AVAX SAVAX	$23.61 ₿0.00077	-4.80	$242.95M ₿5.14K	$24.8 ₿0.00078	$22.34 ₿0.00076	$5.9M ₿25.86	$242.95M ₿5.14K	$242.95M ₿5.14K
265	SafePal SFP	$0.4729 ₿0.000013	-2.16	$236.46M ₿6.03K	$0.4833 ₿0.000013	$0.4532 ₿0.000012	$3.74M ₿283.26	$236.46M ₿6.52K	$236.46M ₿6.03K
266	GHO GHO	$0.9984 ₿0.000014	-0.04	$235.75M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.7M ₿59.52	$235.75M ₿676.45	$235.75M ₿676.45
267	Theta Fuel TFUEL	$0.03351 ₿0.0000015	-2.58	$233.24M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.86M ₿865.08	$233.27M ₿9.97K	$233.24M ₿9.97K
268	Moca Network MOCA	$0.08706	3.92	$232.72M	$0.08709	$0.08137	$47.2M	$773.9M	$232.72M
269	Golem GLM	$0.232 ₿0.0000076	-2.52	$231.86M ₿7.62K	$0.2382 ₿0.0000080	$0.2236 ₿0.0000076	$8.02M ₿224.55	$231.86M ₿7.62K	$231.86M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,784.56 ₿0.054	-6.00	$229.92M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$662.1K ₿11.36	$229.92M ₿8.67K	$229.92M ₿8.67K
271	ai16z AI16Z	$0.2082	-5.66	$228.95M	$0.2207	$0.1943	$92.84M	$228.95M	$228.95M
272	Resolv USR USR	$0.9997	0.02	$227.08M	$1	$0.9991	$10.81M	$227.08M	$227.08M
273	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-4.79	$224.98M ₿4.18K	$0.000000001412 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.52M ₿51.78	$564.98M ₿12.16K	$224.98M ₿4.18K
274	Synthetix Network Token SNX	$0.6523 ₿0.000055	-5.86	$224.04M ₿18.2K	$0.6928 ₿0.000059	$0.6312 ₿0.000055	$16.33M ₿676.8	$224.32M ₿18.23K	$224.04M ₿18.2K
275	ETHPlus ETH+	$2,604.88	-5.81	$222.17M	$2,765.45	$2,513.55	$7.12M	$222.17M	$222.17M
276	Ravencoin RVN	$0.01458 ₿0.00000056	-14.70	$221.48M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$359.07M ₿662.65	$222.04M ₿11.92K	$221.48M ₿7.79K
277	Zilliqa ZIL	$0.01126 ₿0.00000046	-2.71	$220.6M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.29M ₿447.52	$228.29M ₿8.92K	$220.6M ₿8.56K
278	Toshi TOSHI	$0.0005212 ₿0.0000000083	-4.54	$219.25M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.38M ₿66.19	$219.25M ₿3.59K	$219.25M ₿3.59K
279	Notcoin NOT	$0.002138 ₿0.00000000054	-5.68	$219.23M	$0.002267	$0.002025	$33.71M	$219.23M	$219.23M
280	Convex Finance CVX	$2.66 ₿0.000052	0.38	$217.76M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.8M ₿69.57	$265.32M ₿5.2K	$217.76M ₿4.28K
281	Arkham ARKM	$0.5117 ₿0.000027	-3.67	$216.97M ₿5.49K	$0.5316 ₿0.000030	$0.4788 ₿0.000026	$66.49M ₿954.55	$511.81M ₿26.83K	$216.97M ₿5.49K
282	Astar ASTR	$0.02675 ₿0.0000019	-3.37	$216.42M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.09M ₿630.48	$225.51M ₿16.73K	$216.42M ₿11.16K
283	BNB48 Club Token KOGE	$63.34 ₿0.00022	0.50	$214.64M ₿772.81	$64.13 ₿0.00023	$62.53 ₿0.00022	$2.44B ₿0.92	$214.64M ₿772.81	$214.64M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.58	$214.56M	$1.19	$1.18	$0	$214.56M	$214.56M
285	Qtum QTUM	$2 ₿0.000072	-3.17	$211.7M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$19.86M ₿1.31K	$216M ₿7.79K	$211.7M ₿7.59K
286	Treehouse ETH TETH	$2,992.38	-5.53	$211.58M	$3,172.17	$2,902.18	$1.57M	$211.58M	$211.58M
287	Blur BLUR	$0.08791 ₿0.0000074	-2.84	$207.98M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.65M ₿715.12	$263.57M ₿22.31K	$207.98M ₿11.38K
288	Gigachad GIGA	$0.02159 ₿0.000000018	-4.80	$207.37M ₿172.88	$0.02268 ₿0.000000022	$0.01947 ₿0.000000016	$9.22M ₿3.62	$207.37M ₿172.88	$207.37M ₿172.88
290	Oasis Network ROSE	$0.02743 ₿0.0000017	-5.01	$202.46M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.11M ₿495.64	$274.12M ₿17.86K	$202.46M ₿12.02K
291	Vana VANA	$6.49	-1.11	$200.08M	$6.57	$6.07	$24.8M	$779.52M	$200.08M
292	ZKsync ZK	$0.05425 ₿0.0000055	-2.87	$198.75M	$0.05586	$0.05131	$33.61M	$1.14B	$198.75M
293	0x ZRX	$0.2342 ₿0.0000094	-3.28	$198.74M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.97M ₿396.76	$234.26M ₿9.47K	$198.74M ₿8.02K
294	IoTeX IOTX	$0.02097 ₿0.0000011	-4.49	$197.95M ₿10.65K	$0.02195 ₿0.0000011	$0.02012 ₿0.0000010	$10.75M ₿697.64	$197.95M ₿10.71K	$197.95M ₿10.65K
295	EURC EURC	$1.14 ₿0.000015	-0.55	$197.8M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$43M ₿24.04	$197.8M ₿765.5	$197.8M ₿765.5
296	CHEX Token CHEX	$0.2001 ₿0.0000036	-1.36	$199.92M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$810.06K ₿29.36	$199.92M ₿3.61K	$199.92M ₿3.61K
297	AgentFun.AI AGENTFUN	$1.95	-2.37	$195M	$2	$1.87	$6.21K	$195M	$195M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9932	0.03	$193.4M	$0.9952	$0.9918	$29.07K	$193.4M	$193.4M
300	SwissBorg BORG	$0.1959 ₿0.0000036	-5.83	$193.35M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$328.03K ₿25.58	$193.35M ₿3.62K	$193.35M ₿3.62K
301	Verus Coin VRSC	$2.44 ₿0.000016	-4.50	$192.79M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.08K ₿0.22	$192.79M ₿1.39K	$192.79M ₿1.15K
302	Basic Attention Token BAT	$0.1287 ₿0.0000044	-3.37	$192.6M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.83M ₿1.23K	$193.16M ₿6.67K	$192.6M ₿6.64K
305	Gas GAS	$2.91 ₿0.000093	-1.87	$189.47M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.69M ₿233.74	$189.47M ₿6.04K	$189.47M ₿6.04K
306	Snek SNEK	$0.00254 ₿0.000000016	-6.95	$189.32M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$191.35M ₿1.22K	$189.32M ₿1.18K
307	Moo Deng MOODENG	$0.1911	-1.53	$189.2M	$0.195	$0.1772	$88.39M	$189.2M	$189.2M
308	Wrapped Beacon ETH WBETH	$2,659.28 ₿0.052	-5.73	$188.65M ₿3.71K	$2,821.01 ₿0.053	$2,578.27 ₿0.052	$28.19M ₿91.01	$188.65M ₿3.71K	$188.65M ₿3.71K
309	VeThor VTHO	$0.002086 ₿0.000000056	-1.58	$188.39M ₿4.2K	$0.002123 ₿0.000000057	$0.001975 ₿0.000000055	$3.41M ₿47.93	$188.52M	$188.39M ₿4.2K
310	Wrapped Ether (Mantle Bridge) WETH	$2,481.58 ₿0.050	-5.83	$187.67M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.75M ₿272.2	$187.67M	$187.67M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3734 ₿0.000016	-7.38	$186.56M ₿6.61K	$0.4032 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$186.73M ₿8.19K	$186.56M ₿6.61K
312	Nervos Network CKB	$0.003962 ₿0.00000052	-3.31	$184.79M ₿23.29K	$0.0041 ₿0.00000054	$0.003757 ₿0.00000043	$15.01M ₿4.81K	$187.79M ₿23.65K	$184.79M ₿23.29K
313	ZetaChain ZETA	$0.2093 ₿0.000024	-5.03	$183.48M ₿5.77K	$0.2203 ₿0.000026	$0.1987 ₿0.000024	$24.16M ₿599.93	$439.08M ₿51.2K	$183.48M ₿5.77K
314	Tribe TRIBE	$0.4015 ₿0.0000070	0.78	$182.72M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$101.06K ₿1.5	$401.58M ₿7.03K	$182.72M ₿3.2K
315	Solana Swap SOS	$0.1824	-0.10	$182.13M	$0.1828	$0.1687	$2.94M	$182.13M	$182.13M
316	Siacoin SC	$0.003232 ₿0.00000013	-3.38	$181.08M ₿7.7K	$0.003345 ₿0.00000013	$0.003082 ₿0.00000013	$4.66M ₿107.11	$195.96M ₿7.7K	$181.08M ₿7.7K
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
318	CoW Protocol COW	$0.3724 ₿0.0000034	-7.20	$177.73M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$43.34M ₿3.2	$372.33M ₿3.5K	$177.73M ₿761.43
319	Elixir deUSD DEUSD	$0.9998	-0.03	$176.3M	$1	$0.9997	$2.2M	$176.3M	$176.3M
320	Neiro NEIRO	$0.0004177	-5.07	$175.79M	$0.0004409	$0.0004007	$142.85M	$175.79M	$175.79M
321	Celo CELO	$0.3073 ₿0.000015	-4.65	$176.36M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.44M ₿367.79	$307.59M ₿15.2K	$176.36M ₿8.11K
322	Stargate Finance STG	$0.1807 ₿0.000010	-2.17	$175.55M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$7.99M ₿270.9	$180.71M ₿10.68K	$175.55M ₿2.18K
323	Wemix Token WEMIX	$0.4122 ₿0.000028	-5.49	$173.94M ₿10.28K	$0.4394 ₿0.000030	$0.3896 ₿0.000028	$7.33M ₿115.52	$223.23M ₿27.64K	$173.94M ₿10.28K
324	ORDI ORDI	$8.27 ₿0.0010	-7.52	$173.61M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.29M ₿4.63K	$173.61M ₿21.06K	$173.61M ₿21.06K
326	yearn.finance YFI	$5,055.19 ₿0.12	-3.25	$170.92M ₿3.99K	$5,225.01 ₿0.12	$4,975.26 ₿0.11	$21.14M ₿614.29	$185.34M ₿4.39K	$170.92M ₿3.99K
327	Holo HOT	$0.0009622 ₿0.000000043	-4.47	$170.91M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.74M ₿204.56	$170.91M ₿7.76K	$170.91M ₿7.76K
328	Qubic QUBIC	$0.00000141 ₿0.000000000089	-1.59	$170.53M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.64M ₿23.81	$207.7M	$170.53M ₿0
329	CoinEx Token CET	$0.06313 ₿0.00000055	-1.47	$168.63M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$251.48K ₿1.51	$168.63M ₿112.18	$168.63M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1795	-4.31	$168.64M	$0.1876	$0.163	$113.97M	$179.36M	$168.64M
333	aelf ELF	$0.2204 ₿0.0000088	-1.64	$166.48M ₿6.45K	$0.2241 ₿0.0000091	$0.2184 ₿0.0000088	$7.64M ₿92.01	$219.7M ₿8.83K	$166.48M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Horizen ZEN	$10.36 ₿0.00016	-8.26	$166.41M ₿2.44K	$11.29 ₿0.00016	$10.18 ₿0.00016	$30.02M ₿215.31	$166.43M ₿2.44K	$166.41M ₿2.44K
337	Harmony ONE	$0.01136 ₿0.00000039	-4.83	$166.18M ₿4.84K	$0.01194 ₿0.00000041	$0.01081 ₿0.00000039	$12.6M ₿166.41	$166.2M ₿5.17K	$166.18M ₿4.84K
338	Echelon Prime PRIME	$2.67 ₿0.00033	-5.22	$163.32M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6.07M ₿124.64	$296.2M ₿37.4K	$163.32M ₿12.61K
340	Polymesh POLYX	$0.1383 ₿0.0000072	-2.62	$161.6M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$3.01M ₿667.48	$161.6M ₿7.53K	$161.6M ₿7.53K
341	Ankr ANKR	$0.01616 ₿0.00000084	-4.28	$161.6M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.14M ₿551.09	$161.6M ₿8.45K	$161.6M ₿8.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}