Ergebnisseite 3 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Jito JTO	$0.607 ₿0.000052	-5.13	$243.74M ₿6.2K	$0.6546 ₿0.000058	$0.5937 ₿0.000051	$33.15M ₿2.28K	$607.89M ₿52.91K	$243.74M ₿6.2K
265	Zano ZANO	$16.06 ₿0.000052	-6.09	$241.59M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$2.66M ₿1.57	$241.6M	$241.59M ₿740.27
266	Reserve Rights Token RSR	$0.003943 ₿0.00000012	0.79	$241.54M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$27.61M ₿521.07	$394.57M ₿13.01K	$241.54M ₿6.58K
268	Golem GLM	$0.2412 ₿0.0000076	-1.76	$240.34M ₿7.62K	$0.2602 ₿0.0000080	$0.2346 ₿0.0000076	$32.43M ₿224.55	$240.34M ₿7.62K	$240.34M ₿7.62K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$96,086	-0.73	$235.84M	$97,230	$94,125	$12.41M	$235.84M	$235.84M
272	Undeads Games UDS	$2.29	-4.41	$234.56M	$2.4	$2.28	$1.46M	$572.69M	$234.56M
274	Railgun RAIL	$3.98 ₿0.0000096	19.48	$228.98M ₿553.67	$4.29 ₿0.0000097	$3.11 ₿0.0000089	$4.73M ₿2.78	$228.98M ₿553.67	$228.98M ₿553.67
275	Wrapped AVAX WAVAX	$15.66 ₿0.00067	-0.70	$225.64M ₿0	$16.02 ₿0.00069	$15.01 ₿0.00066	$142M ₿255.78	$225.64M	$225.64M ₿0
278	USDa USDA	$0.9904	-0.03	$220.61M	$0.9923	$0.9891	$179.3	$220.61M	$220.61M
279	Onyxcoin XCN	$0.006094 ₿0.000000035	0.54	$219.91M ₿980.01	$0.006151 ₿0.000000036	$0.00579 ₿0.000000034	$15.69M ₿84.72	$295.11M ₿1.7K	$219.91M ₿980.01
281	Livepeer LPT	$4.7 ₿0.00022	2.22	$218.66M ₿7.03K	$4.7 ₿0.00024	$4.51 ₿0.00022	$20.77M ₿341.58	$218.66M ₿7.03K	$218.66M ₿7.03K
283	Bybit Staked SOL BBSOL	$160.14	1.03	$216.12M	$161.02	$151.93	$988.9K	$216.12M	$216.12M
284	Axie Infinity AXS	$1.29 ₿0.00013	3.21	$215.88M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$20.48M ₿785.98	$348.88M ₿37.36K	$215.88M ₿19.8K
285	Resolv USR USR	$0.9997	0.05	$215.55M	$1	$0.9968	$2.13M	$215.55M	$215.55M
286	Compound Wrapped BTC CWBTC	$1,934.69 ₿0.020	-0.48	$209.68M ₿6.64K	$1,958.35 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$209.68M ₿6.64K	$209.68M ₿6.64K
287	AMP Token AMP	$0.002451 ₿0.00000013	1.35	$206.67M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$7.47M ₿218.59	$244.4M ₿13.06K	$206.67M ₿7.37K
288	ETHPlus ETH+	$3,352.88	0.31	$203.18M	$3,423.86	$3,256.99	$1.25M	$203.18M	$203.18M
290	Staked Frax Ether SFRXETH	$3,559.93 ₿0.054	0.19	$201.9M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$144.04K ₿11.36	$201.9M ₿8.67K	$201.9M ₿8.67K
291	Beam BEAM	$0.003888 ₿0.00000044	1.03	$199.19M ₿23.51K	$0.003951 ₿0.00000045	$0.003723 ₿0.00000042	$15.53M ₿389.45	$227.03M ₿27.79K	$199.19M ₿23.51K
293	MX Token MX	$2.1 ₿0.000079	0.33	$194.45M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$30.91M ₿907.8	$864.84M ₿34.19K	$194.45M ₿7.89K
294	Solv Protocol Staked BTC XSOLVBTC	$94,877	-2.23	$193.62M	$97,790	$93,819	$24.31K	$193.62M	$193.62M
295	Brett BRETT	$0.01951 ₿0.0000011	-0.10	$193.41M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$32.71M ₿196.34	$193.41M ₿11.28K	$193.41M ₿9.59K
298	Ronin RON	$0.2684 ₿0.000053	2.30	$192.45M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.38M ₿319.75	$266.89M ₿53.35K	$192.45M ₿16.63K
299	Kinesis Silver KAG	$51.44 ₿0.00041	-2.96	$191.45M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$878.12K ₿6.66	$191.45M	$191.45M ₿1.45K
301	BTSE Token BTSE	$1.18 ₿0.000011	-3.53	$190.26M ₿1.8K	$1.22 ₿0.000011	$1.17 ₿0.000010	$4.11M ₿0.06	$234.8M ₿2.22K	$190.26M ₿1.8K
303	Creditcoin CTC	$0.3732 ₿0.000011	0.48	$188.62M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$14.19M ₿123.77	$223.88M ₿6.95K	$188.62M ₿3.77K
304	Qtum QTUM	$1.78 ₿0.000072	1.83	$187.6M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$16.29M ₿1.31K	$191.02M ₿7.79K	$187.6M ₿7.59K
305	Kamino KMNO	$0.05788	-1.37	$187.52M	$0.05873	$0.05575	$18.55M	$578.43M	$187.52M
308	Core CORE	$0.1828 ₿0.000031	0.41	$185.57M ₿28.25K	$0.1844 ₿0.000035	$0.1739 ₿0.000031	$22.72M ₿1.6K	$382.82M ₿67.47K	$185.57M ₿28.25K
309	Toshi TOSHI	$0.0004407 ₿0.0000000083	-4.04	$185.46M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$25.02M ₿66.19	$185.46M ₿3.59K	$185.46M ₿3.59K
311	Terra LUNC	$0.00003313 ₿0.0000000018	2.06	$181.67M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$11.16M ₿588.86	$214.52M ₿12.69K	$181.67M ₿10.87K
315	Kusama KSM	$10.39 ₿0.00057	0.58	$179.51M ₿5.2K	$10.49 ₿0.00061	$9.94 ₿0.00057	$10.66M ₿368.76	$179.51M ₿5.79K	$179.51M ₿5.2K
317	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	0.35	$179.19M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.81M ₿192.08	$179.19M	$179.19M ₿0
318	Mina Protocol MINA	$0.1405 ₿0.000014	7.98	$178.96M ₿16.15K	$0.142 ₿0.000015	$0.1275 ₿0.000014	$43.38M ₿546.62	$178.96M ₿17.07K	$178.96M ₿16.15K
322	AIOZ Network AIOZ	$0.1449 ₿0.000011	-0.75	$174.5M ₿12.29K	$0.1495 ₿0.000012	$0.1388 ₿0.000011	$13.79M ₿99.58	$175.96M ₿12.3K	$174.5M ₿12.29K
323	SuperFarm SUPER	$0.2709 ₿0.000015	1.93	$172.67M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$10.18M ₿170.02	$270.99M ₿15.93K	$172.67M ₿7.2K
326	BitMart Token BMX	$0.5065 ₿0.0000043	1.41	$170.92M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.54M ₿4.64	$322M ₿2.76K	$170.92M ₿1.47K
327	Prometeus PROM	$9.3 ₿0.00020	-1.52	$169.76M ₿3.75K	$9.47 ₿0.00021	$9.17 ₿0.00020	$4.54M ₿76.57	$179.06M ₿3.95K	$169.76M ₿3.75K
328	Convex Finance CVX	$1.89 ₿0.000052	0.56	$168.86M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$11.91M ₿69.57	$189.05M ₿5.2K	$168.86M ₿4.28K
329	AI Companions AIC	$0.1683	2.94	$168.86M	$0.1689	$0.1547	$5.13M	$168.86M	$168.86M
330	SafePal SFP	$0.3357 ₿0.000013	0.30	$167.81M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.08M ₿283.26	$167.81M ₿6.52K	$167.81M ₿6.03K
331	LayerZero ZRO	$1.5	2.48	$166.44M	$1.53	$1.44	$42.78M	$1.5B	$166.44M
335	Akash Network AKT	$0.5805 ₿0.000058	1.66	$163.87M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$9.48M ₿109.29	$164M ₿13.7K	$163.87M ₿13.59K
336	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.14	$162.14M ₿772.81	$48.3 ₿0.00023	$47.87 ₿0.00022	$10.46M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
337	EOS EOS	$0.2524 ₿0.000015	2.08	$160.06M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$387.57K ₿2.6K	$527.76M	$160.06M ₿17.23K
338	Axelar AXL	$0.1481 ₿0.000019	2.78	$158.62M ₿12.44K	$0.148 ₿0.000022	$0.1406 ₿0.000019	$10.91M ₿619.31	$181.17M ₿22.79K	$158.62M ₿12.44K
339	yearn.finance YFI	$4,665.45 ₿0.12	-1.31	$158.46M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$17.93M ₿614.29	$170.95M ₿4.39K	$158.46M ₿3.99K
340	Gas GAS	$2.44 ₿0.000093	4.45	$158.02M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.66M ₿233.74	$158.02M ₿6.04K	$158.02M ₿6.04K
341	0x ZRX	$0.1864 ₿0.0000094	1.36	$157.59M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$21.63M ₿396.76	$185.75M ₿9.47K	$157.59M ₿8.02K
343	Origin Ether OETH	$3,174.1 ₿0.051	0.34	$156.94M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$1.29M ₿0.01	$156.94M ₿2.28K	$156.94M ₿2.28K
344	DigiByte DGB	$0.00875 ₿0.00000022	5.75	$156.78M ₿3.85K	$0.008774 ₿0.00000023	$0.008011 ₿0.00000022	$5.64M ₿165.21	$156.79M ₿4.78K	$156.78M ₿3.85K
345	Arkham ARKM	$0.3021 ₿0.000027	1.19	$155.32M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$36M ₿954.55	$302M ₿26.83K	$155.32M ₿5.49K
346	Kava KAVA	$0.1429 ₿0.000013	-0.97	$155.08M ₿14.44K	$0.1502 ₿0.000014	$0.1399 ₿0.000013	$21.56M ₿342.64	$155.08M ₿14.44K	$155.08M ₿14.44K
347	Theta Fuel TFUEL	$0.02176 ₿0.0000015	0.80	$154.52M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.06M ₿865.08	$154.52M ₿9.97K	$154.52M ₿9.97K
351	Oasis Network ROSE	$0.02037 ₿0.0000017	10.63	$153.28M ₿12.02K	$0.02046 ₿0.0000018	$0.01812 ₿0.0000017	$12.63M ₿495.64	$204.84M ₿17.86K	$153.28M ₿12.02K
353	Movement MOVE	$0.05414	1.99	$151.59M	$0.05479	$0.05211	$13.24M	$541.38M	$151.59M
357	DeepBook DEEP	$0.05975	-1.61	$149.39M	$0.06166	$0.05714	$18.54M	$597.55M	$149.39M
358	Ravencoin RVN	$0.009475 ₿0.00000056	1.92	$149.36M ₿7.79K	$0.009508 ₿0.00000061	$0.009065 ₿0.00000056	$8.56M ₿662.65	$149.41M ₿11.92K	$149.36M ₿7.79K
359	NXM NXM	$77.29 ₿0.0010	0.37	$149.33M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$149.33M ₿4.21K	$149.33M ₿4.21K
360	Mog Coin MOG	$0.0000003817 ₿0.0000000000085	-6.98	$149.26M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$21.49M ₿80.89	$149.26M ₿3.35K	$149.26M ₿3.35K
361	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
363	Tokenize Xchange TKX	$1.84 ₿0.00022	0.45	$147.53M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$10.32K ₿1.01K	$184.42M ₿22.53K	$147.53M ₿18.02K
366	Nervos Network CKB	$0.003067 ₿0.00000052	1.21	$145.76M ₿23.29K	$0.003075 ₿0.00000054	$0.002924 ₿0.00000043	$5.98M ₿4.81K	$148.09M ₿23.65K	$145.76M ₿23.29K
368	Non-Playable Coin NPC	$0.018 ₿0.000000083	6.66	$144.65M ₿665.72	$0.018 ₿0.000000084	$0.01615 ₿0.000000057	$13.67M ₿18.2	$144.65M ₿665.72	$144.65M ₿665.72
370	STASIS EURO EURS	$1.15 ₿0.000016	1.18	$142.93M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$42.71K ₿8.53	$142.93M ₿2K	$142.93M ₿2K
371	Rekt REKT	$0.0000003392	-2.07	$142.67M	$0.0000003542	$0.0000003357	$2M	$142.67M	$142.67M
372	Shuffle SHFL	$0.4042 ₿0.0000048	-5.10	$141.51M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.67M ₿23.02	$384.88M ₿4.83K	$141.51M ₿505.93
375	Dog (Bitcoin) DOG	$0.001404	-4.20	$140.72M	$0.001499	$0.001383	$6.64M	$140.72M	$140.72M
376	WeFi WFI	$1.89	4.94	$140.01M	$1.89	$1.77	$5.38M	$1.9B	$140.01M
377	Zilliqa ZIL	$0.007129 ₿0.00000046	2.83	$139.23M ₿8.56K	$0.007119 ₿0.00000048	$0.006842 ₿0.00000046	$11.45M ₿447.52	$144.08M ₿8.92K	$139.23M ₿8.56K
379	AUSD AUSD	$0.9995	-0.03	$137.33M	$1	$0.9982	$30.58M	$137.33M	$137.33M
384	Baby Doge Coin BABYDOGE	$0.000000000788 ₿0.000000000000028	3.14	$135.71M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.27M ₿51.78	$329.93M ₿12.16K	$135.71M ₿4.18K
387	Ether.fi Staked BTC EBTC	$96,414	0.19	$134.45M	$97,982	$93,403	$851.71K	$134.45M	$134.45M
388	Venom VENOM	$0.06358 ₿0.0000077	0.05	$134.38M ₿0	$0.06371 ₿0.0000078	$0.06334 ₿0.0000075	$164.76K ₿310.98	$465.31M ₿292.92	$134.38M ₿0
389	Alchemist AI ALCH	$0.1578	20.37	$134.08M	$0.1671	$0.0833	$106.32M	$157.73M	$134.08M
391	Super OETH SUPEROETH	$3,173.3	0.56	$132.72M	$3,237.63	$3,075.41	$1.43M	$132.72M	$132.72M
394	Grass GRASS	$0.2954	3.78	$131.44M	$0.2954	$0.2763	$31.88M	$294.85M	$131.44M
396	Nano XNO	$0.9791 ₿0.000020	-7.10	$131.05M ₿2.72K	$1.1 ₿0.000021	$0.936 ₿0.000020	$7.02M ₿53.42	$131.05M ₿2.72K	$131.05M ₿2.72K
397	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.01*	$130.12M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$1.37M ₿13.66	$195.07M ₿1.3K	$130.12M ₿1.02K
398	Pirate Chain ARRR	$0.6616 ₿0.0000031	24.00	$129.91M ₿609.89	$0.6658 ₿0.0000032	$0.5004 ₿0.0000028	$764.97K ₿1.52	$132.42M ₿621.66	$129.91M ₿609.89
399	ALEO ALEO	$0.2013 ₿0.0022	-5.27	$129.88M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.77M ₿0	$371.18M	$129.88M ₿0
400	Sushi SUSHI	$0.475 ₿0.000022	2.63	$129.59M ₿4.28K	$0.4762 ₿0.000023	$0.453 ₿0.000022	$29.26M ₿600.05	$136.55M ₿5.55K	$129.59M ₿4.28K
401	Turbo TURBO	$0.001865 ₿0.000000011	1.13	$128.56M ₿772.11	$0.001879 ₿0.000000011	$0.001763 ₿0.000000010	$26.69M ₿111.06	$128.56M ₿772.11	$128.56M ₿772.11
402	Threshold Network T	$0.01191 ₿0.00000067	1.64	$128.4M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$4.19M ₿595.3	$132.82M ₿7.5K	$128.4M ₿6.56K
404	Snek SNEK	$0.001709 ₿0.000000016	-2.35	$126.77M ₿1.18K	$0.001786 ₿0.000000017	$0.001655 ₿0.000000015	$8.37M ₿18.49	$127.71M ₿1.22K	$126.77M ₿1.18K
405	cat in a dogs world MEW	$0.001423 ₿0.000000054	2.48	$126.46M ₿4.85K	$0.001425 ₿0.000000057	$0.001337 ₿0.000000051	$27.5M ₿581.86	$126.46M ₿4.85K	$126.46M ₿4.85K
407	KUB Coin KUB	$1.4 ₿0.000035	2.44	$123.57M ₿3.15K	$1.39 ₿0.000035	$1.32 ₿0.000034	$466.93K ₿2.62	$152.99M ₿3.9K	$123.57M ₿3.15K
409	CoinEx Token CET	$0.04717 ₿0.00000055	-1.79	$122.28M ₿1.61K	$0.04812 ₿0.00000055	$0.04651 ₿0.00000053	$137.15K ₿1.51	$122.28M ₿112.18	$122.28M ₿1.61K
410	AgentFun.AI AGENTFUN	$1.23	0.14	$122.27M	$1.25	$1.19	$934.95	$122.27M	$122.27M
411	Celo CELO	$0.2071 ₿0.000015	0.63	$121.5M ₿8.11K	$0.2106 ₿0.000016	$0.2005 ₿0.000015	$17.48M ₿367.79	$207.07M ₿15.2K	$121.5M ₿8.11K
413	Proton XPR	$0.004272 ₿0.000000024	1.37	$120.48M ₿612.49	$0.004289 ₿0.000000024	$0.004083 ₿0.000000023	$2.65M ₿20.78	$132.96M ₿692.01	$120.48M ₿612.49
414	Bio Protocol BIO	$0.06789	3.88	$120.23M	$0.07151	$0.06446	$37.83M	$225.55M	$120.23M
416	Verge XVG	$0.007188 ₿0.00000012	18.07	$119.77M ₿2.07K	$0.007259 ₿0.00000015	$0.005966 ₿0.00000012	$26.48M ₿1.91K	$120.01M ₿2.07K	$119.77M ₿2.07K
417	Ozone Chain OZO	$0.1317 ₿0.0000034	0.22	$118.53M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$226.58K ₿3.96	$132.24M ₿3.48K	$118.53M ₿1.43K
418	Drift Protocol DRIFT	$0.3044	2.78	$117.62M	$0.3047	$0.2871	$21.43M	$303.27M	$117.62M
422	Metal Blockchain METAL	$0.225 ₿0.0000010	-3.35	$115M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.24M ₿12.36	$151.02M ₿359.56	$115M ₿0
424	Chia XCH	$7.82 ₿0.00053	-3.52	$114.24M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$8.43M ₿357.21	$257.77M ₿16.65K	$114.24M ₿5.46K
426	Astar ASTR	$0.01383 ₿0.0000019	1.43	$113.62M ₿11.16K	$0.01388 ₿0.0000021	$0.01335 ₿0.0000019	$6.39M ₿630.48	$118.31M ₿16.73K	$113.62M ₿11.16K
427	Safe SAFE	$0.1725	0.87	$113.58M	$0.175 ₿0.	$0.1648 ₿0.	$7.33M ₿0	$171.95M	$113.58M
428	Anzen USDz USDZ	$0.9837	-0.10	$113.23M	$0.9909	$0.9774	$101.07K	$113.23M	$113.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}