Ergebnisseite 3 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2817 ₿0.0000076	1.96	$281.74M ₿7.62K	$0.2848 ₿0.0000080	$0.2761 ₿0.0000076	$18.33M ₿224.55	$281.74M ₿7.62K	$281.74M ₿7.62K
223	Quorium QGOLD	$3,291.59 ₿0.034	-1.18	$276.48M ₿0	$3,331.48 ₿0.034	$3,272.41 ₿0.032	$53.48K ₿5.59	$276.48M	$276.48M ₿0
224	Dash DASH	$22.39 ₿0.00052	1.26	$274.1M ₿6.22K	$22.66 ₿0.00055	$22.02 ₿0.00052	$31.57M ₿729.96	$274.1M ₿10.03K	$274.1M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	0.51	$272.67M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.42M ₿907.8	$1.2B ₿34.19K	$272.67M ₿7.89K
226	1inch 1INCH	$0.194 ₿0.0000081	3.72	$268.96M ₿9.3K	$0.1964 ₿0.0000085	$0.187 ₿0.0000080	$25.58M ₿675.32	$291.08M ₿12.17K	$268.96M ₿9.3K
227	Stader ETHx ETHX	$1,918.26 ₿0.051	2.90	$267.15M ₿6.4K	$1,918.93 ₿0.052	$1,844.15 ₿0.051	$22.51K ₿15.05	$267.15M ₿6.4K	$267.15M ₿6.4K
228	Kusama KSM	$16.16 ₿0.00057	3.29	$265.27M ₿5.2K	$16.38 ₿0.00061	$15.63 ₿0.00057	$17.73M ₿368.76	$265.28M ₿5.79K	$265.27M ₿5.2K
229	Snek SNEK	$0.003601 ₿0.000000016	17.05	$263.29M ₿1.18K	$0.003721 ₿0.000000017	$0.002995 ₿0.000000015	$4.32M ₿18.49	$266.48M ₿1.22K	$263.29M ₿1.18K
230	Theta Fuel TFUEL	$0.03788 ₿0.0000015	1.67	$262.12M ₿9.97K	$0.03828 ₿0.0000017	$0.03706 ₿0.0000015	$5.05M ₿865.08	$262.12M ₿9.97K	$262.12M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,798.04	2.22	$261.05M	$1,822.84	$1,743.22	$15.98M	$261.05M	$261.05M
232	Blur BLUR	$0.113 ₿0.0000074	-0.46	$260.83M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$26.76M ₿715.12	$339.24M ₿22.31K	$260.83M ₿11.38K
233	Zilliqa ZIL	$0.01307 ₿0.00000046	2.10	$259.11M ₿8.56K	$0.01326 ₿0.00000048	$0.01278 ₿0.00000046	$15.55M ₿447.52	$268.04M ₿8.92K	$259.11M ₿8.56K
234	Synthetix Network Token SNX	$0.7616 ₿0.000055	-0.36	$258.56M ₿18.2K	$0.7784 ₿0.000059	$0.7448 ₿0.000055	$31.67M ₿676.8	$258.88M ₿18.23K	$258.56M ₿18.2K
235	Global Dollar USDG	$0.9997	-0.02	$257.76M	$1	$0.9978	$3.04M	$257.76M	$257.76M
236	Eigenlayer EIGEN	$0.9804 ₿0.00015	3.32	$257.35M	$1.01	$0.9407	$50.21M	$1.69B ₿258.73K	$257.35M
237	SafePal SFP	$0.5129 ₿0.000013	0.80	$256.52M ₿6.03K	$0.5287 ₿0.000013	$0.5086 ₿0.000012	$9.61M ₿283.26	$256.52M ₿6.52K	$256.52M ₿6.03K
238	Compound Wrapped BTC CWBTC	$1,912.62 ₿0.020	2.11	$256.4M ₿6.64K	$1,920.03 ₿0.020	$1,867.02 ₿0.020	$0 ₿0	$256.4M ₿6.64K	$256.4M ₿6.64K
239	Safe SAFE	$0.4483	0.22	$254.15M	$0.4551 ₿0.	$0.4397 ₿0.	$10.34M ₿0	$448.3M	$254.15M
241	Wrapped AVAX WAVAX	$22.41 ₿0.00067	1.00	$251.21M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$123.58M ₿255.78	$251.21M	$251.21M ₿0
242	Aethir ATH	$0.02948	1.03	$249.97M	$0.02997	$0.02918	$18.28M	$1.24B	$249.97M
243	ai16z AI16Z	$0.2272	24.02	$249.4M	$0.2529	$0.1832	$217.82M	$249.4M	$249.4M
244	Notcoin NOT	$0.002398 ₿0.00000000054	6.20	$245.36M	$0.002472	$0.002258	$74.15M	$245.36M	$245.36M
245	AI Companions AIC	$0.2433	-12.62	$245.03M	$0.2959	$0.2351	$10.39M	$245.03M	$245.03M
246	cat in a dogs world MEW	$0.00275 ₿0.000000054	4.04	$244.49M ₿4.85K	$0.002876 ₿0.000000057	$0.002642 ₿0.000000051	$63.07M ₿581.86	$244.49M ₿4.85K	$244.49M ₿4.85K
247	VeThor VTHO	$0.002749 ₿0.000000056	4.92	$244.25M ₿4.2K	$0.002766 ₿0.000000057	$0.002595 ₿0.000000055	$9.8M ₿47.93	$244.27M	$244.25M ₿4.2K
249	Qtum QTUM	$2.28 ₿0.000072	2.81	$241.16M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$23.76M ₿1.31K	$246.19M ₿7.79K	$241.16M ₿7.59K
252	aBTC ABTC	$95,442	2.42	$240.26M	$95,597	$92,597	$621.76K	$240.26M	$240.26M
253	Coinbase Wrapped Staked ETH CBETH	$1,972.07 ₿0.053	1.99	$239.2M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$4.96M ₿151.43	$735.17M ₿78.73K	$239.2M ₿9.54K
254	Nervos Network CKB	$0.005162 ₿0.00000052	4.81	$239.53M ₿23.29K	$0.005277 ₿0.00000054	$0.004923 ₿0.00000043	$16.93M ₿4.81K	$243.37M ₿23.65K	$239.53M ₿23.29K
255	Decred DCR	$14.18 ₿0.00036	7.18	$237.46M ₿5.82K	$14.24 ₿0.00037	$13.17 ₿0.00036	$3.64M ₿45.63	$237.46M ₿7.65K	$237.46M ₿5.82K
256	Mog Coin MOG	$0.0000006084 ₿0.0000000000085	11.13	$237.46M ₿3.35K	$0.0000006233 ₿0.0000000000088	$0.0000005475 ₿0.0000000000081	$20.23M ₿80.89	$237.46M ₿3.35K	$237.46M ₿3.35K
257	Swell Ethereum SWETH	$1,954.83 ₿0.053	2.14	$236.83M ₿11.03K	$1,979.85 ₿0.054	$1,894.79 ₿0.052	$154.53K ₿54.8	$236.83M ₿11.03K	$236.83M ₿11.03K
258	Baby Doge Coin BABYDOGE	$0.000000001416 ₿0.000000000000028	3.32	$234.32M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$23.51M ₿51.78	$594.77M ₿12.16K	$234.32M ₿4.18K
259	0x ZRX	$0.2748 ₿0.0000094	2.82	$233.28M ₿8.02K	$0.2796 ₿0.000010	$0.2669 ₿0.0000094	$42.35M ₿396.76	$274.96M ₿9.47K	$233.28M ₿8.02K
260	BENQI Liquid Staked AVAX SAVAX	$27.1 ₿0.00077	1.16	$231.75M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.81M ₿25.86	$231.75M ₿5.14K	$231.75M ₿5.14K
261	Convex Finance CVX	$2.82 ₿0.000052	-1.56	$231.54M ₿4.28K	$2.92 ₿0.000054	$2.76 ₿0.000051	$27.11M ₿69.57	$282.05M ₿5.2K	$231.54M ₿4.28K
262	Arkham ARKM	$0.57 ₿0.000027	2.87	$231.84M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$88.82M ₿954.55	$571.24M ₿26.83K	$231.84M ₿5.49K
263	EURC EURC	$1.14 ₿0.000015	-0.05	$231.05M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$74.95M ₿24.04	$230.76M ₿765.5	$231.05M ₿765.5
264	Moca Network MOCA	$0.08544	3.23	$228.84M	$0.08713	$0.08266	$29.81M	$761.01M	$228.84M
265	BTSE Token BTSE	$1.4 ₿0.000011	-0.14	$226.89M ₿1.8K	$1.4 ₿0.000011	$1.39 ₿0.000010	$1.31M ₿0.06	$280.01M ₿2.22K	$226.89M ₿1.8K
266	Gas GAS	$3.45 ₿0.000093	4.70	$224.68M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.38M ₿233.74	$224.68M ₿6.04K	$224.68M ₿6.04K
267	Verus Coin VRSC	$2.85 ₿0.000016	-3.10	$224.61M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$21.76K ₿0.22	$224.61M ₿1.39K	$224.61M ₿1.15K
268	Astar ASTR	$0.02935 ₿0.0000019	2.43	$224.56M ₿11.16K	$0.02988 ₿0.0000021	$0.02864 ₿0.0000019	$9.09M ₿630.48	$246.82M ₿16.73K	$224.56M ₿11.16K
269	Basic Attention Token BAT	$0.1492 ₿0.0000044	4.46	$223.33M ₿6.64K	$0.152 ₿0.0000047	$0.1427 ₿0.0000044	$24.94M ₿1.23K	$223.98M ₿6.67K	$223.33M ₿6.64K
271	Liquid Staked ETH LSETH	$1,938.31 ₿0.053	2.06	$220.45M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.8M ₿1.08	$220.45M ₿3.56K	$220.45M ₿0
272	SwissBorg BORG	$0.2246 ₿0.0000036	3.59	$219.42M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.88M ₿25.58	$219.42M ₿3.62K	$219.42M ₿3.62K
273	GHO GHO	$0.9995 ₿0.000014	-0.03	$220.93M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$23.72M ₿59.52	$220.93M ₿676.45	$220.93M ₿676.45
274	Frax Ether FRXETH	$1,789.2 ₿0.051	1.80	$217.11M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$800.49K ₿97.69	$217.11M ₿13K	$217.11M ₿13K
275	Entangle NTGL	$0.000359 ₿0.000023	0.26	$217.24M ₿2.77K	$0.0003717 ₿0.000024	$0.0003504 ₿0.000022	$2.82K ₿40.35	$303.74M ₿23.16K	$217.24M ₿2.77K
276	XYO Network XYO	$0.01548 ₿0.00000014	44.93	$215.52M ₿2.03K	$0.02026 ₿0.00000015	$0.01063 ₿0.00000014	$66.99M ₿32.02	$215.52M ₿2.03K	$215.52M ₿2.03K
277	ZKsync ZK	$0.0587 ₿0.0000055	5.17	$215.7M	$0.06086	$0.05577	$41.55M	$1.23B	$215.7M
278	Livepeer LPT	$5.37 ₿0.00022	4.52	$215.02M ₿7.03K	$5.62 ₿0.00024	$5.08 ₿0.00022	$43.3M ₿341.58	$215.02M ₿7.03K	$215.02M ₿7.03K
280	Frax Share FXS	$2.37 ₿0.000097	8.81	$212.2M ₿7.69K	$2.41 ₿0.00010	$2.17 ₿0.000096	$25.18M ₿340.69	$236.21M ₿9.72K	$212.2M ₿7.69K
281	USDa USDA	$0.9999	0.13	$210.79M	$1	$0.9982	$439.3K	$210.79M	$210.79M
282	Bybit Staked SOL BBSOL	$163.24	0.08	$210.8M	$167.99	$161.97	$484.91K	$210.8M	$210.8M
283	OriginTrail TRAC	$0.4211 ₿0.000016	1.68	$210.41M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.7M ₿71.98	$210.66M ₿8.19K	$210.41M ₿6.61K
284	CHEX Token CHEX	$0.2093 ₿0.0000036	5.79	$209.3M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.59M ₿29.36	$209.3M ₿3.61K	$209.3M ₿3.61K
285	ZetaChain ZETA	$0.2634 ₿0.000024	0.57	$205.74M ₿5.77K	$0.2836 ₿0.000026	$0.2615 ₿0.000024	$49.37M ₿599.93	$553.73M ₿51.2K	$205.74M ₿5.77K
286	Siacoin SC	$0.003651 ₿0.00000013	1.70	$204.91M ₿7.7K	$0.00374 ₿0.00000013	$0.003585 ₿0.00000013	$24.25M ₿107.11	$220.12M ₿7.7K	$204.91M ₿7.7K
288	Stargate Finance STG	$0.2084 ₿0.000010	1.82	$202.77M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.47M ₿270.9	$208.73M ₿10.68K	$202.77M ₿2.18K
289	Gigachad GIGA	$0.02105 ₿0.000000018	-6.24	$202.38M ₿172.88	$0.02283 ₿0.000000022	$0.01936 ₿0.000000016	$16.74M ₿3.62	$202.38M ₿172.88	$202.38M ₿172.88
290	Dog (Bitcoin) DOG	$0.001991	5.43	$198.82M	$0.002066	$0.001866	$13.36M	$198.82M	$198.82M
291	Ankr ANKR	$0.0198 ₿0.00000084	1.82	$198.05M ₿8.45K	$0.02022 ₿0.00000090	$0.01939 ₿0.00000084	$25.14M ₿551.09	$198.05M ₿8.45K	$198.05M ₿8.45K
292	Threshold Network T	$0.01935 ₿0.00000067	12.24	$196M ₿6.56K	$0.02147 ₿0.00000072	$0.01724 ₿0.00000067	$134.66M ₿595.3	$215.89M ₿7.5K	$196M ₿6.56K
293	Harmony ONE	$0.01351 ₿0.00000039	1.74	$196.46M ₿4.84K	$0.01399 ₿0.00000041	$0.01327 ₿0.00000039	$16.23M ₿166.41	$197.13M ₿5.17K	$196.46M ₿4.84K
295	Celo CELO	$0.3401 ₿0.000015	2.19	$193.38M ₿8.11K	$0.3465 ₿0.000016	$0.3327 ₿0.000015	$22.91M ₿367.79	$340.49M ₿15.2K	$193.38M ₿8.11K
296	Holo HOT	$0.001084 ₿0.000000043	4.04	$192.68M ₿7.76K	$0.001105 ₿0.000000045	$0.001042 ₿0.000000043	$11M ₿204.56	$192.68M ₿7.76K	$192.68M ₿7.76K
297	Oasis Network ROSE	$0.02846 ₿0.0000017	0.95	$191.45M ₿12.02K	$0.02921 ₿0.0000018	$0.02808 ₿0.0000017	$15.47M ₿495.64	$284.48M ₿17.86K	$191.45M ₿12.02K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.468	0.54	$191.84M	$0.4788	$0.4601	$58.28M	$469.09M	$191.84M
299	AgentFun.AI AGENTFUN	$1.91	1.00	$191.07M	$1.94	$1.87	$4.88K	$191.07M	$191.07M
300	Qubic QUBIC	$0.00000163 ₿0.000000000089	7.63	$189.81M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.41M ₿23.81	$230.75M	$189.81M ₿0
301	Polymesh POLYX	$0.1618 ₿0.0000072	1.50	$187.09M ₿7.53K	$0.1649 ₿0.0000078	$0.1584 ₿0.0000071	$5.56M ₿667.48	$187.09M ₿7.53K	$187.09M ₿7.53K
302	Ravencoin RVN	$0.01236 ₿0.00000056	4.05	$186.61M ₿7.79K	$0.01248 ₿0.00000061	$0.01186 ₿0.00000056	$15.45M ₿662.65	$186.62M ₿11.92K	$186.61M ₿7.79K
303	CoinEx Token CET	$0.06825 ₿0.00000055	2.23	$184.02M ₿1.61K	$0.06831 ₿0.00000055	$0.06663 ₿0.00000053	$98.25K ₿1.51	$184.02M ₿112.18	$184.02M ₿1.61K
304	Vana VANA	$5.95	5.12	$183.45M	$6.19	$5.65	$50.71M	$714.72M	$183.45M
305	DigiByte DGB	$0.01033 ₿0.00000022	1.40	$182.29M ₿3.85K	$0.01045 ₿0.00000023	$0.01011 ₿0.00000022	$4.37M ₿165.21	$182.29M ₿4.78K	$182.29M ₿3.85K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.02	$181.53M	$1.18	$1.17	$0	$181.53M	$181.53M
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	IoTeX IOTX	$0.01924 ₿0.0000011	2.14	$181.73M ₿10.65K	$0.01954 ₿0.0000011	$0.01884 ₿0.0000010	$9.26M ₿697.64	$181.73M ₿10.71K	$181.73M ₿10.65K
309	Hamster Kombat HMSTR	$0.002799 ₿0.000000016	2.30	$180.4M	$0.002817	$0.002735	$21.95M	$280.24M	$180.4M
310	Toshi TOSHI	$0.0004251 ₿0.0000000083	7.51	$178.38M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$37.24M ₿66.19	$178.38M ₿3.59K	$178.38M ₿3.59K
311	Osmosis OSMO	$0.2472 ₿0.000018	3.13	$178.87M ₿11.95K	$0.2494 ₿0.000018	$0.239 ₿0.000018	$6.45M ₿374.07	$246.57M ₿18.24K	$178.87M ₿11.95K
312	yearn.finance YFI	$5,288.75 ₿0.12	2.41	$178.65M ₿3.99K	$5,339.35 ₿0.12	$5,150.26 ₿0.11	$20.97M ₿614.29	$193.91M ₿4.39K	$178.65M ₿3.99K
313	Elixir deUSD DEUSD	$0.9995	0.01	$178.61M	$0.9999	$0.9991	$297.58K	$178.61M	$178.61M
314	aelf ELF	$0.2379 ₿0.0000088	0.89	$176.01M ₿6.45K	$0.2395 ₿0.0000091	$0.2355 ₿0.0000088	$6M ₿92.01	$237.11M ₿8.83K	$176.01M ₿6.45K
315	Kadena KDA	$0.5554 ₿0.000017	1.60	$174.22M ₿4.76K	$0.5945 ₿0.000018	$0.5463 ₿0.000017	$17.45M ₿157.38	$174.25M ₿17.6K	$174.22M ₿4.76K
317	Peanut the Squirrel PNUT	$0.1721	7.80	$172.12M	$0.1808	$0.1593	$163.27M	$172.12M	$172.12M
318	Metaplex MPLX	$0.218 ₿0.0000053	-1.66	$172M ₿2.37K	$0.2229 ₿0.0000059	$0.2173 ₿0.0000050	$4.91M ₿30.64	$218.02M ₿5.34K	$172M ₿2.37K
319	ORDI ORDI	$8.19 ₿0.0010	6.06	$172.07M ₿21.06K	$8.43 ₿0.0010	$7.72 ₿0.00098	$74.26M ₿4.63K	$172.07M ₿21.06K	$172.07M ₿21.06K
320	Echelon Prime PRIME	$2.96 ₿0.00033	6.16	$171.08M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.57M ₿124.64	$328.09M ₿37.4K	$171.08M ₿12.61K
322	Instadapp FLUID	$4.32 ₿0.000028	3.10	$170.27M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.65M ₿0.61	$431.74M ₿2.85K	$170.27M ₿512.01
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Chia XCH	$11.53 ₿0.00053	1.41	$167.48M ₿5.46K	$12.2 ₿0.00054	$11.28 ₿0.00052	$9.3M ₿357.21	$379.3M ₿16.65K	$167.48M ₿5.46K
326	Treehouse ETH TETH	$2,164.54	2.68	$165.73M	$2,174.79	$2,088.79	$348.03K	$165.73M	$165.73M
328	Enjin Coin ENJ	$0.08949 ₿0.0000063	-2.04	$163.79M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$30.92M ₿558.31	$169.12M ₿11.38K	$163.79M ₿9.11K
330	LCX LCX	$0.1713 ₿0.0000048	21.81	$161.04M ₿3.8K	$0.1833 ₿0.0000051	$0.1401 ₿0.0000047	$3.93M ₿31.62	$162.59M ₿4.66K	$161.04M ₿3.8K
332	Bridged Ether (StarkGate) ETH	$1,798.11 ₿0.050	2.04	$160.42M ₿0	$1,822.11 ₿0.051	$1,743.86 ₿0.050	$1.85M ₿290.99	$160.42M	$160.42M ₿0
333	Staked Frax Ether SFRXETH	$2,010.85 ₿0.054	2.09	$159.81M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$88.49K ₿11.36	$159.81M ₿8.67K	$159.81M ₿8.67K
334	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$159.21M	$1	$0.9996	$5.05M	$159.21M	$159.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}