Ergebnisseite 3 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.03	$323.58M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.08M ₿133.07	$323.58M ₿6.23K	$323.58M ₿0
227	Dog (Bitcoin) DOG	$0.003142	-10.50	$313.46M	$0.003589	$0.003136	$11.71M	$313.46M	$313.46M
228	Frax FRAX	$1 ₿0.000014	0.03	$314.99M ₿9.54K	$1 ₿0.000014	$0.999 ₿0.000014	$12.4M ₿607.03	$314.99M ₿9.54K	$314.99M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3129	-9.35	$312.98M	$0.3557	$0.3129	$217.77M	$312.98M	$312.98M
230	Ripple USD RLUSD	$0.9992	-0.06	$312.81M	$1	$0.997	$68.34M	$312.81M	$312.81M
231	Creditcoin CTC	$0.6922 ₿0.000011	-3.16	$311.36M ₿3.77K	$0.7201 ₿0.000012	$0.6923 ₿0.000011	$7.74M ₿123.77	$415.69M ₿6.95K	$311.36M ₿3.77K
232	ai16z AI16Z	$0.2806	-8.22	$308.75M	$0.3146	$0.2803	$79.52M	$308.75M	$308.75M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,484.32	-3.10	$308.09M	$2,638.24	$2,485.56	$17.83M	$308.09M	$308.09M
234	Mina Protocol MINA	$0.2492 ₿0.000014	-5.02	$307.23M ₿16.15K	$0.267 ₿0.000015	$0.2493 ₿0.000014	$15.15M ₿546.62	$307.23M ₿17.07K	$307.23M ₿16.15K
235	1inch 1INCH	$0.2206 ₿0.0000081	-3.85	$306.18M ₿9.3K	$0.236 ₿0.0000085	$0.2209 ₿0.0000080	$23.99M ₿675.32	$331.21M ₿12.17K	$306.18M ₿9.3K
236	Kusama KSM	$18.56 ₿0.00057	-4.38	$306.26M ₿5.2K	$20.06 ₿0.00061	$18.55 ₿0.00057	$15.54M ₿368.76	$306.26M ₿5.79K	$306.26M ₿5.2K
237	Wrapped AVAX WAVAX	$22.54 ₿0.00067	-4.47	$302.24M ₿0	$23.98 ₿0.00069	$22.51 ₿0.00066	$44.12M ₿255.78	$302.24M	$302.24M ₿0
238	Liquid Staked ETH LSETH	$2,679.16 ₿0.053	-3.07	$299.08M ₿0	$2,846.59 ₿0.053	$2,677.83 ₿0.052	$2.61M ₿1.08	$299.08M ₿3.56K	$299.08M ₿0
239	Frax Ether FRXETH	$2,486.52 ₿0.051	-2.46	$298.7M ₿13K	$2,627.81 ₿0.051	$2,486.54 ₿0.050	$8.42M ₿97.69	$298.7M ₿13K	$298.7M ₿13K
240	LayerZero ZRO	$2.65	-6.93	$294.7M	$2.94	$2.65	$52.4M	$2.65B	$294.7M
241	Toshi TOSHI	$0.0006959 ₿0.0000000083	5.73	$292.81M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006582 ₿0.0000000083	$42.81M ₿66.19	$292.81M ₿3.59K	$292.81M ₿3.59K
243	cat in a dogs world MEW	$0.003226 ₿0.000000054	-6.00	$287.31M ₿4.85K	$0.003516 ₿0.000000057	$0.003231 ₿0.000000051	$41.68M ₿581.86	$287.31M ₿4.85K	$287.31M ₿4.85K
244	Safe SAFE	$0.4888	-4.99	$283.63M	$0.525 ₿0.	$0.4887 ₿0.	$9.67M ₿0	$488.77M	$283.63M
245	SafePal SFP	$0.5678 ₿0.000013	-0.26	$283.93M ₿6.03K	$0.5899 ₿0.000013	$0.5669 ₿0.000012	$3.38M ₿283.26	$283.93M ₿6.52K	$283.93M ₿6.03K
246	Dash DASH	$23.07 ₿0.00052	-2.47	$282.8M ₿6.22K	$24.09 ₿0.00055	$23.07 ₿0.00052	$29.12M ₿729.96	$282.8M ₿10.03K	$282.8M ₿6.22K
247	Resolv USR USR	$1.01	0.85	$282.09M	$1.01	$0.9994	$8.18M	$282.09M	$282.09M
248	Notcoin NOT	$0.002714 ₿0.00000000054	-6.19	$278M	$0.002985	$0.002713	$47.89M	$278M	$278M
250	Global Dollar USDG	$0.9994	-0.02	$274.08M	$0.9999	$0.9992	$4.81M	$274.08M	$274.08M
251	Baby Doge Coin BABYDOGE	$0.000000001637 ₿0.000000000000028	-5.58	$272.94M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001641 ₿0.000000000000028	$25.45M ₿51.78	$689.51M ₿12.16K	$272.94M ₿4.18K
252	Quorium QGOLD	$3,203.46 ₿0.034	-0.66	$269.09M ₿0	$3,224.89 ₿0.034	$3,177.71 ₿0.032	$88.63K ₿5.59	$269.09M	$269.09M ₿0
253	Frax Share FRAX	$2.97 ₿0.000097	3.56	$268.88M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$17.58M ₿340.69	$296.13M ₿9.72K	$268.88M ₿7.69K
254	Compound Wrapped BTC CWBTC	$2,066.31 ₿0.020	-1.13	$268.28M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.28M ₿6.64K	$268.28M ₿6.64K
255	Golem GLM	$0.2656 ₿0.0000076	-3.95	$265.7M ₿7.62K	$0.282 ₿0.0000080	$0.2658 ₿0.0000076	$14.45M ₿224.55	$265.7M ₿7.62K	$265.7M ₿7.62K
256	aBTC ABTC	$104,652	2.01	$263.05M	$105,172	$102,323	$398.84K	$263.05M	$263.05M
257	Synthetix Network Token SNX	$0.7742 ₿0.000055	-7.02	$263.05M ₿18.2K	$0.8438 ₿0.000059	$0.7754 ₿0.000055	$21.62M ₿676.8	$263.38M ₿18.23K	$263.05M ₿18.2K
259	Theta Fuel TFUEL	$0.03773 ₿0.0000015	-1.25	$262.59M ₿9.97K	$0.03912 ₿0.0000017	$0.0377 ₿0.0000015	$2.44M ₿865.08	$262.59M ₿9.97K	$262.59M ₿9.97K
260	GHO GHO	$0.9981 ₿0.000014	-0.06	$261.99M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$9.45M ₿59.52	$261.99M ₿676.45	$261.99M ₿676.45
261	BENQI Liquid Staked AVAX SAVAX	$27.2 ₿0.00077	-3.85	$259.5M ₿5.14K	$28.92 ₿0.00078	$27.17 ₿0.00076	$960.5K ₿25.86	$259.5M ₿5.14K	$259.5M ₿5.14K
262	Arkham ARKM	$0.6351 ₿0.000027	-6.59	$257.94M ₿5.49K	$0.7118 ₿0.000030	$0.6354 ₿0.000026	$84.45M ₿954.55	$635.55M ₿26.83K	$257.94M ₿5.49K
263	BTSE Token BTSE	$1.57 ₿0.000011	-1.21	$255.2M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4M ₿0.06	$314.94M ₿2.22K	$255.2M ₿1.8K
264	Zilliqa ZIL	$0.01295 ₿0.00000046	-4.81	$252.77M ₿8.56K	$0.01379 ₿0.00000048	$0.01296 ₿0.00000046	$17.81M ₿447.52	$261.62M ₿8.92K	$252.77M ₿8.56K
265	MX Token MX	$2.66 ₿0.000079	-1.10	$251.21M ₿7.89K	$2.7 ₿0.000084	$2.66 ₿0.000070	$26.45M ₿907.8	$1.11B ₿34.19K	$251.21M ₿7.89K
266	Blur BLUR	$0.1067 ₿0.0000074	-5.28	$249.85M ₿11.38K	$0.1153 ₿0.0000080	$0.1069 ₿0.0000073	$23.41M ₿715.12	$320.67M ₿22.31K	$249.85M ₿11.38K
267	Convex Finance CVX	$3.02 ₿0.000052	-3.54	$247.76M ₿4.28K	$3.24 ₿0.000054	$3.02 ₿0.000051	$14.36M ₿69.57	$301.85M ₿5.2K	$247.76M ₿4.28K
268	Qtum QTUM	$2.32 ₿0.000072	-3.51	$245.05M ₿7.59K	$2.44 ₿0.000075	$2.32 ₿0.000065	$19.89M ₿1.31K	$250.1M ₿7.79K	$245.05M ₿7.59K
269	Snek SNEK	$0.003283 ₿0.000000016	-6.96	$245M ₿1.18K	$0.003641 ₿0.000000017	$0.003288 ₿0.000000015	$1.58M ₿18.49	$247.8M ₿1.22K	$245M ₿1.18K
270	Moca Network MOCA	$0.09145	-5.14	$244.74M	$0.09872	$0.09155	$25.23M	$813.9M	$244.74M
271	Bybit Staked SOL BBSOL	$179.4	-2.72	$241.9M	$188.38	$179.39	$2.68M	$241.9M	$241.9M
272	Treehouse ETH TETH	$2,997.79	-2.40	$241.68M	$3,180.02	$2,997.12	$142.63K	$241.68M	$241.68M
273	ZKsync ZK	$0.06566 ₿0.0000055	-5.51	$241.58M	$0.07116	$0.06575	$30.18M	$1.38B	$241.58M
274	Nervos Network CKB	$0.005111 ₿0.00000052	-3.74	$237.82M ₿23.29K	$0.005607 ₿0.00000054	$0.005116 ₿0.00000043	$15.6M ₿4.81K	$241.68M ₿23.65K	$237.82M ₿23.29K
276	EURC EURC	$1.12 ₿0.000015	-0.30	$237.18M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$39.35M ₿24.04	$237.18M ₿765.5	$237.18M ₿765.5
277	Decred DCR	$13.93 ₿0.00036	-2.88	$234.07M ₿5.82K	$14.93 ₿0.00037	$13.94 ₿0.00036	$2.98M ₿45.63	$234.08M ₿7.65K	$234.07M ₿5.82K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-4.09	$232.51M ₿12.61K	$4.48 ₿0.00033	$3.9 ₿0.00032	$12.25M ₿124.64	$433.45M ₿37.4K	$232.51M ₿12.61K
279	Astar ASTR	$0.03007 ₿0.0000019	-2.85	$230.34M ₿11.16K	$0.03207 ₿0.0000021	$0.03007 ₿0.0000019	$13.86M ₿630.48	$253.13M ₿16.73K	$230.34M ₿11.16K
280	0x ZRX	$0.2673 ₿0.0000094	-5.57	$226.98M ₿8.02K	$0.286 ₿0.000010	$0.2674 ₿0.0000094	$35.11M ₿396.76	$267.54M ₿9.47K	$226.98M ₿8.02K
281	Oasis Network ROSE	$0.03366 ₿0.0000017	-5.89	$226.67M ₿12.02K	$0.03604 ₿0.0000018	$0.03376 ₿0.0000017	$11.91M ₿495.64	$336.81M ₿17.86K	$226.67M ₿12.02K
282	Staked Frax Ether SFRXETH	$2,796.12 ₿0.054	-2.40	$225.56M ₿8.67K	$2,949.13 ₿0.055	$2,796.12 ₿0.054	$697.2K ₿11.36	$225.56M ₿8.67K	$225.56M ₿8.67K
283	Gigachad GIGA	$0.02335 ₿0.000000018	-4.61	$224.33M ₿172.88	$0.02798 ₿0.000000022	$0.02335 ₿0.000000016	$9.43M ₿3.62	$224.33M ₿172.88	$224.33M ₿172.88
284	Venom VENOM	$0.1078 ₿0.0000077	-3.53	$223.85M ₿0	$0.1119 ₿0.0000078	$0.1076 ₿0.0000075	$1.23M ₿310.98	$786.14M ₿292.92	$223.85M ₿0
285	VeThor VTHO	$0.002491 ₿0.000000056	-4.17	$223.07M ₿4.2K	$0.00264 ₿0.000000057	$0.002492 ₿0.000000055	$4.86M ₿47.93	$223.24M	$223.07M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,492.28 ₿0.050	-2.45	$221.45M ₿0	$2,634.68 ₿0.051	$2,489.98 ₿0.050	$1.62M ₿290.99	$222.6M	$221.45M ₿0
287	Basic Attention Token BAT	$0.1478 ₿0.0000044	-4.22	$221.17M ₿6.64K	$0.1565 ₿0.0000047	$0.1478 ₿0.0000044	$14.61M ₿1.23K	$221.81M ₿6.67K	$221.17M ₿6.64K
288	Livepeer LPT	$5.43 ₿0.00022	-5.12	$220.74M ₿7.03K	$5.97 ₿0.00024	$5.43 ₿0.00022	$25.47M ₿341.58	$220.74M ₿7.03K	$220.74M ₿7.03K
289	Celo CELO	$0.383 ₿0.000015	-5.29	$218.56M ₿8.11K	$0.4131 ₿0.000016	$0.3831 ₿0.000015	$17.37M ₿367.79	$383.01M ₿15.2K	$218.56M ₿8.11K
290	SwissBorg BORG	$0.2218 ₿0.0000036	-4.46	$218.42M ₿3.62K	$0.2335 ₿0.0000038	$0.217 ₿0.0000035	$650.37K ₿25.58	$218.42M ₿3.62K	$218.42M ₿3.62K
292	Gas GAS	$3.32 ₿0.000093	-2.74	$216.49M ₿6.04K	$3.48 ₿0.000096	$3.33 ₿0.000092	$8.43M ₿233.74	$216.49M ₿6.04K	$216.49M ₿6.04K
294	OriginTrail TRAC	$0.4305 ₿0.000016	-3.74	$215.07M ₿6.61K	$0.4531 ₿0.000016	$0.4306 ₿0.000015	$1.77M ₿71.98	$215.27M ₿8.19K	$215.07M ₿6.61K
295	Verus Coin VRSC	$2.71 ₿0.000016	1.69	$213.2M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$5.62K ₿0.22	$213.21M ₿1.39K	$213.2M ₿1.15K
297	USDa USDA	$0.999	-0.06	$209.76M	$1	$0.9989	$2.84K	$209.76M	$209.76M
298	ZetaChain ZETA	$0.2522 ₿0.000024	-4.69	$209.44M ₿5.77K	$0.2716 ₿0.000026	$0.2528 ₿0.000024	$15.16M ₿599.93	$530.59M ₿51.2K	$209.44M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	CHEX Token CHEX	$0.2074 ₿0.0000036	-0.49	$207.16M ₿3.61K	$0.2237 ₿0.0000036	$0.2079 ₿0.0000033	$1.37M ₿29.36	$207.16M ₿3.61K	$207.16M ₿3.61K
301	Harmony ONE	$0.01397 ₿0.00000039	-6.45	$203.91M ₿4.84K	$0.01521 ₿0.00000041	$0.01399 ₿0.00000039	$11.65M ₿166.41	$204.25M ₿5.17K	$203.91M ₿4.84K
302	Casper Network CSPR	$0.01536 ₿0.00000051	-4.59	$201.21M ₿6.18K	$0.0172 ₿0.00000052	$0.01538 ₿0.00000051	$16.72M ₿169.71	$208.32M ₿6.48K	$201.21M ₿6.18K
303	Holo HOT	$0.00113 ₿0.000000043	-4.48	$200.91M ₿7.76K	$0.00121 ₿0.000000045	$0.001132 ₿0.000000043	$7.15M ₿204.56	$200.91M ₿7.76K	$200.91M ₿7.76K
304	Neiro NEIRO	$0.0004753	-9.80	$200.06M	$0.0005376	$0.0004684	$179.06M	$200.06M	$200.06M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.37	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$196.2M	$1	$0.9995	$7.15M	$196.2M	$196.2M
307	AgentFun.AI AGENTFUN	$1.96	-3.70	$196.09M	$2.04	$1.96	$8.3K	$196.09M	$196.09M
308	ORDI ORDI	$9.31 ₿0.0010	-9.77	$195.76M ₿21.06K	$10.42 ₿0.0010	$9.32 ₿0.00098	$107.11M ₿4.63K	$195.76M ₿21.06K	$195.76M ₿21.06K
309	Stargate Finance STG	$0.2008 ₿0.000010	-2.07	$195.31M ₿2.18K	$0.2088 ₿0.000011	$0.2011 ₿0.000010	$6.99M ₿270.9	$201.05M ₿10.68K	$195.31M ₿2.18K
310	Moo Deng MOODENG	$0.1951	-15.24	$193.26M	$0.2415	$0.1963	$321.15M	$193.26M	$193.26M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003414 ₿0.00000013	-2.95	$191.29M ₿7.7K	$0.003558 ₿0.00000013	$0.003414 ₿0.00000013	$17.89M ₿107.11	$206.26M ₿7.7K	$191.29M ₿7.7K
312	Polymesh POLYX	$0.164 ₿0.0000072	-5.00	$190.66M ₿7.53K	$0.1756 ₿0.0000078	$0.1641 ₿0.0000071	$6.19M ₿667.48	$190.66M ₿7.53K	$190.66M ₿7.53K
313	yearn.finance YFI	$5,600.31 ₿0.12	-3.01	$189.49M ₿3.99K	$5,882.74 ₿0.12	$5,605.79 ₿0.11	$19.9M ₿614.29	$205.47M ₿4.39K	$189.49M ₿3.99K
315	ETHPlus ETH+	$2,603.6	-2.62	$188.86M	$2,762.97	$2,604.19	$519.63K	$188.86M	$188.86M
316	Wrapped Beacon ETH WBETH	$2,653.78 ₿0.052	-2.40	$188.25M ₿3.71K	$2,821.92 ₿0.053	$2,653.77 ₿0.052	$2.69M ₿91.01	$188.25M ₿3.71K	$188.25M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,491.11 ₿0.050	-2.38	$188.15M ₿0	$2,636.93 ₿0.051	$2,485.16 ₿0.050	$3.76M ₿272.2	$188.15M	$188.15M ₿0
318	Ankr ANKR	$0.01876 ₿0.00000084	-4.87	$187.7M ₿8.45K	$0.01992 ₿0.00000090	$0.01878 ₿0.00000084	$17.16M ₿551.09	$187.7M ₿8.45K	$187.7M ₿8.45K
319	Ravencoin RVN	$0.01236 ₿0.00000056	-3.76	$187.36M ₿7.79K	$0.01309 ₿0.00000061	$0.01236 ₿0.00000056	$11.45M ₿662.65	$187.38M ₿11.92K	$187.36M ₿7.79K
320	IoTeX IOTX	$0.01982 ₿0.0000011	0.60	$187.21M ₿10.65K	$0.02047 ₿0.0000011	$0.01904 ₿0.0000010	$12.28M ₿697.64	$187.21M ₿10.71K	$187.21M ₿10.65K
321	DigiByte DGB	$0.01041 ₿0.00000022	-3.57	$184.18M ₿3.85K	$0.01117 ₿0.00000023	$0.01041 ₿0.00000022	$3.85M ₿165.21	$184.24M ₿4.78K	$184.18M ₿3.85K
323	Euler EUL	$9.71 ₿0.000083	5.37	$182.28M ₿1.57K	$9.88 ₿0.000085	$9.21 ₿0.000080	$3.43M ₿5.43	$265.17M ₿2.28K	$182.28M ₿1.57K
324	EthereumPoW ETHW	$1.69 ₿0.000074	-3.74	$181.96M ₿8.04K	$1.8 ₿0.000079	$1.68 ₿0.000074	$10.45M ₿377.55	$181.96M ₿8.04K	$181.96M ₿8.04K
325	Daku DAKU	$0.1821	1.55	$181.3M	$0.1839	$0.1792	$172.87K	$181.3M	$181.3M
326	Elixir deUSD DEUSD	$0.9998	0.01	$181.06M	$0.9999	$0.9994	$1.51M	$181.06M	$181.06M
327	Kadena KDA	$0.5721 ₿0.000017	-7.95	$180.98M ₿4.76K	$0.6227 ₿0.000018	$0.5731 ₿0.000017	$7.16M ₿157.38	$181.28M ₿17.6K	$180.98M ₿4.76K
328	aelf ELF	$0.2434 ₿0.0000088	-0.01	$180.25M ₿6.45K	$0.2471 ₿0.0000091	$0.2434 ₿0.0000088	$3.95M ₿92.01	$242.75M ₿8.83K	$180.25M ₿6.45K
329	Drift Protocol DRIFT	$0.5979	-3.95	$180.23M	$0.6375	$0.598	$25.95M	$598.31M	$180.23M
330	Solana Swap SOS	$0.1796	-4.98	$179.79M	$0.1914	$0.1798	$4.6M	$179.79M	$179.79M
331	UXLINK UXLINK	$0.4362	-5.62	$179.57M	$0.4686	$0.4385	$22.54M	$439.1M	$179.57M
333	Function ƒBTC FBTC	$102,554	-0.97	$178.08M	$105,202	$102,573	$195.2K	$1.56B	$178.08M
334	Chia XCH	$12.12 ₿0.00053	-3.30	$176.18M ₿5.46K	$13.03 ₿0.00054	$12.12 ₿0.00052	$7.02M ₿357.21	$399M ₿16.65K	$176.18M ₿5.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}