Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,302.82 ₿0.034	-0.83	$277.44M ₿0	$3,331.55 ₿0.034	$3,300.17 ₿0.032	$9.67K ₿5.59	$277.44M	$277.44M ₿0
223	Dash DASH	$22.55 ₿0.00052	3.78	$275.96M ₿6.22K	$22.66 ₿0.00055	$21.73 ₿0.00052	$29.79M ₿729.96	$275.98M ₿10.03K	$275.96M ₿6.22K
224	Morpho MORPHO	$1.15	6.57	$275.24M	$1.2	$1.08	$23M	$1.15B	$275.24M
225	Venom VENOM	$0.1323 ₿0.0000077	-3.38	$274.35M ₿0	$0.1372 ₿0.0000078	$0.1322 ₿0.0000075	$1.57M ₿310.98	$965.15M ₿292.92	$274.35M ₿0
226	MX Token MX	$2.88 ₿0.000079	1.04	$271.92M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$8.69M ₿907.8	$1.2B ₿34.19K	$271.92M ₿7.89K
227	ai16z AI16Z	$0.2478	46.95	$270.99M	$0.2529	$0.1683	$171.32M	$270.99M	$270.99M
228	1inch 1INCH	$0.1939 ₿0.0000081	6.09	$268.77M ₿9.3K	$0.1944 ₿0.0000085	$0.1827 ₿0.0000080	$24.57M ₿675.32	$290.87M ₿12.17K	$268.77M ₿9.3K
229	Kusama KSM	$16.36 ₿0.00057	9.09	$268.49M ₿5.2K	$16.38 ₿0.00061	$14.99 ₿0.00057	$15.3M ₿368.76	$268.49M ₿5.79K	$268.49M ₿5.2K
230	Blur BLUR	$0.1162 ₿0.0000074	7.15	$268.05M ₿11.38K	$0.1166 ₿0.0000080	$0.1083 ₿0.0000073	$24.52M ₿715.12	$348.72M ₿22.31K	$268.05M ₿11.38K
231	AI Companions AIC	$0.2623	-3.31	$264.65M	$0.3022	$0.2473	$10.72M	$264.65M	$264.65M
232	Synthetix Network Token SNX	$0.7761 ₿0.000055	11.91	$263.5M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$46.84M ₿676.8	$263.83M ₿18.23K	$263.5M ₿18.2K
233	Theta Fuel TFUEL	$0.0381 ₿0.0000015	4.39	$263.42M ₿9.97K	$0.03819 ₿0.0000017	$0.03646 ₿0.0000015	$4.45M ₿865.08	$263.43M ₿9.97K	$263.42M ₿9.97K
234	Stader ETHx ETHX	$1,877.2 ₿0.051	1.46	$261.42M ₿6.4K	$1,881.35 ₿0.052	$1,839.36 ₿0.051	$2.85K ₿15.05	$261.42M ₿6.4K	$261.42M ₿6.4K
235	Zilliqa ZIL	$0.01316 ₿0.00000046	7.02	$261.16M ₿8.56K	$0.01322 ₿0.00000048	$0.0123 ₿0.00000046	$17.03M ₿447.52	$270.15M ₿8.92K	$261.16M ₿8.56K
236	SafePal SFP	$0.5216 ₿0.000013	3.36	$260.84M ₿6.03K	$0.5218 ₿0.000013	$0.5039 ₿0.000012	$6.7M ₿283.26	$260.84M ₿6.52K	$260.84M ₿6.03K
237	Eigenlayer EIGEN	$0.9915 ₿0.00015	9.94	$259.94M	$1.01	$0.9019	$48.73M	$1.71B ₿258.73K	$259.94M
238	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,769.22	1.77	$256.59M	$1,783	$1,738.5	$22.36M	$256.59M	$256.59M
239	Safe SAFE	$0.4503	6.42	$255.51M	$0.452 ₿0.	$0.4232 ₿0.	$10.88M ₿0	$450.71M	$255.51M
240	Compound Wrapped BTC CWBTC	$1,880.36 ₿0.020	1.48	$252.1M ₿6.64K	$1,893.38 ₿0.020	$1,852.95 ₿0.020	$0 ₿0	$252.1M ₿6.64K	$252.1M ₿6.64K
241	Aethir ATH	$0.02972	4.49	$252.04M	$0.02985	$0.02844	$15.53M	$1.25B	$252.04M
242	Wrapped AVAX WAVAX	$22.43 ₿0.00067	2.57	$250.98M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$107.24M ₿255.78	$250.98M	$250.98M ₿0
243	cat in a dogs world MEW	$0.002816 ₿0.000000054	9.55	$250.26M ₿4.85K	$0.002866 ₿0.000000057	$0.002566 ₿0.000000051	$54.33M ₿581.86	$250.26M ₿4.85K	$250.26M ₿4.85K
245	Notcoin NOT	$0.00244 ₿0.00000000054	15.06	$249.92M	$0.002436	$0.002112	$75.81M	$249.92M	$249.92M
248	Qtum QTUM	$2.3 ₿0.000072	5.26	$243.02M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$21.37M ₿1.31K	$248.09M ₿7.79K	$243.02M ₿7.59K
249	VeThor VTHO	$0.00271 ₿0.000000056	7.00	$240.66M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$8.94M ₿47.93	$240.66M	$240.66M ₿4.2K
250	Nervos Network CKB	$0.005163 ₿0.00000052	8.78	$239.51M ₿23.29K	$0.005178 ₿0.00000054	$0.004744 ₿0.00000043	$15.01M ₿4.81K	$243.34M ₿23.65K	$239.51M ₿23.29K
251	Coinbase Wrapped Staked ETH CBETH	$1,943.3 ₿0.053	1.95	$237.1M ₿9.54K	$1,949.8 ₿0.054	$1,906.17 ₿0.053	$3.83M ₿151.43	$725.5M ₿78.73K	$237.1M ₿9.54K
252	0x ZRX	$0.2787 ₿0.0000094	6.34	$236.55M ₿8.02K	$0.2789 ₿0.000010	$0.2621 ₿0.0000094	$39.76M ₿396.76	$278.81M ₿9.47K	$236.55M ₿8.02K
254	Decred DCR	$14.1 ₿0.00036	7.84	$236.03M ₿5.82K	$14.11 ₿0.00037	$12.78 ₿0.00036	$3.85M ₿45.63	$236.05M ₿7.65K	$236.03M ₿5.82K
255	Baby Doge Coin BABYDOGE	$0.000000001424 ₿0.000000000000028	7.72	$235.52M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001321 ₿0.000000000000028	$23.05M ₿51.78	$597.82M ₿12.16K	$235.52M ₿4.18K
256	Mog Coin MOG	$0.0000006023 ₿0.0000000000085	15.15	$235.9M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005207 ₿0.0000000000081	$17.75M ₿80.89	$235.9M ₿3.35K	$235.9M ₿3.35K
257	aBTC ABTC	$93,417	1.87	$235.16M	$94,265	$91,699	$706.56K	$235.16M	$235.16M
258	Global Dollar USDG	$0.9997	-0.02	$234.25M	$1	$0.9988	$6.79M	$234.25M	$234.25M
259	Convex Finance CVX	$2.85 ₿0.000052	6.79	$233.99M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.36M ₿69.57	$285.03M ₿5.2K	$233.99M ₿4.28K
260	Swell Ethereum SWETH	$1,924.58 ₿0.053	1.87	$234.29M ₿11.03K	$1,932.04 ₿0.054	$1,888.86 ₿0.052	$145.24K ₿54.8	$234.29M ₿11.03K	$234.29M ₿11.03K
261	Arkham ARKM	$0.5732 ₿0.000027	7.99	$232.99M ₿5.49K	$0.5759 ₿0.000030	$0.5308 ₿0.000026	$91.46M ₿954.55	$574.07M ₿26.83K	$232.99M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$27.05 ₿0.00077	2.64	$231.32M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.57M ₿25.86	$231.32M ₿5.14K	$231.32M ₿5.14K
264	Snek SNEK	$0.003071 ₿0.000000016	7.60	$229.04M ₿1.18K	$0.003137 ₿0.000000017	$0.002849 ₿0.000000015	$1.54M ₿18.49	$231.81M ₿1.22K	$229.04M ₿1.18K
265	Moca Network MOCA	$0.08525	5.12	$227.66M	$0.08547	$0.0811	$24.84M	$757.09M	$227.66M
266	Gas GAS	$3.49 ₿0.000093	3.40	$227.2M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.77M ₿233.74	$227.2M ₿6.04K	$227.2M ₿6.04K
267	BTSE Token BTSE	$1.4 ₿0.000011	1.18	$227.11M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.21M ₿0.06	$280.27M ₿2.22K	$227.11M ₿1.8K
268	Basic Attention Token BAT	$0.1515 ₿0.0000044	9.49	$226.71M ₿6.64K	$0.152 ₿0.0000047	$0.1384 ₿0.0000044	$24.12M ₿1.23K	$227.36M ₿6.67K	$226.71M ₿6.64K
269	SwissBorg BORG	$0.2299 ₿0.0000036	3.58	$225.75M ₿3.62K	$0.2302 ₿0.0000038	$0.2098 ₿0.0000035	$1.45M ₿25.58	$225.75M ₿3.62K	$225.75M ₿3.62K
270	Astar ASTR	$0.02954 ₿0.0000019	5.42	$226.08M ₿11.16K	$0.02965 ₿0.0000021	$0.02791 ₿0.0000019	$9.15M ₿630.48	$248.48M ₿16.73K	$226.08M ₿11.16K
271	EURC EURC	$1.13 ₿0.000015	-0.28	$225.89M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.77M ₿24.04	$225.89M ₿765.5	$225.89M ₿765.5
272	Verus Coin VRSC	$2.87 ₿0.000016	0.30	$225.73M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$13.78K ₿0.22	$225.73M ₿1.39K	$225.73M ₿1.15K
273	GHO GHO	$0.9998 ₿0.000014	0.04	$220.86M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.72M ₿59.52	$220.86M ₿676.45	$220.86M ₿676.45
274	ZKsync ZK	$0.05916 ₿0.0000055	9.48	$217.4M	$0.05945	$0.05386	$35.3M	$1.24B	$217.4M
275	Liquid Staked ETH LSETH	$1,909.24 ₿0.053	1.86	$217.49M ₿0	$1,924.08 ₿0.053	$1,874.33 ₿0.052	$1.44M ₿1.08	$217.49M ₿3.56K	$217.49M ₿0
277	Livepeer LPT	$5.42 ₿0.00022	10.44	$216.38M ₿7.03K	$5.45 ₿0.00024	$4.9 ₿0.00022	$38.34M ₿341.58	$216.38M ₿7.03K	$216.38M ₿7.03K
278	Entangle NTGL	$0.0003595 ₿0.000023	-1.64	$216.81M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.75K ₿40.35	$303.13M ₿23.16K	$216.81M ₿2.77K
279	Frax Ether FRXETH	$1,767.79 ₿0.051	1.36	$215.41M ₿13K	$1,773.48 ₿0.051	$1,740.72 ₿0.050	$1.06M ₿97.69	$215.41M ₿13K	$215.41M ₿13K
280	Gigachad GIGA	$0.02238 ₿0.000000018	17.27	$215.66M ₿172.88	$0.02365 ₿0.000000022	$0.01909 ₿0.000000016	$17.31M ₿3.62	$215.66M ₿172.88	$215.66M ₿172.88
281	OriginTrail TRAC	$0.4279 ₿0.000016	4.42	$213.69M ₿6.61K	$0.4286 ₿0.000016	$0.3949 ₿0.000015	$3.47M ₿71.98	$213.93M ₿8.19K	$213.69M ₿6.61K
282	USDa USDA	$0.9985	-0.09	$210.67M	$0.9997	$0.9982	$354.19K	$210.67M	$210.67M
283	Bybit Staked SOL BBSOL	$165.27	4.71	$210.58M	$166.75	$157.61	$618.5K	$210.58M	$210.58M
284	ZetaChain ZETA	$0.2672 ₿0.000024	5.06	$208.74M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$46.39M ₿599.93	$561.79M ₿51.2K	$208.74M ₿5.77K
285	Frax Share FXS	$2.32 ₿0.000097	9.55	$207.72M ₿7.69K	$2.32 ₿0.00010	$2.11 ₿0.000096	$19.96M ₿340.69	$231.21M ₿9.72K	$207.72M ₿7.69K
286	Siacoin SC	$0.003677 ₿0.00000013	5.91	$206.2M ₿7.7K	$0.00374 ₿0.00000013	$0.003472 ₿0.00000013	$24.44M ₿107.11	$221.51M ₿7.7K	$206.2M ₿7.7K
288	Stargate Finance STG	$0.2079 ₿0.000010	4.99	$202.16M ₿2.18K	$0.2085 ₿0.000011	$0.198 ₿0.000010	$7.34M ₿270.9	$208.1M ₿10.68K	$202.16M ₿2.18K
289	Threshold Network T	$0.01978 ₿0.00000067	10.33	$201.52M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$125.5M ₿595.3	$221.97M ₿7.5K	$201.52M ₿6.56K
290	CHEX Token CHEX	$0.2011 ₿0.0000036	3.57	$201.07M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.23M ₿29.36	$201.07M ₿3.61K	$201.07M ₿3.61K
291	Ankr ANKR	$0.02008 ₿0.00000084	4.61	$200.92M ₿8.45K	$0.02022 ₿0.00000090	$0.01919 ₿0.00000084	$21.74M ₿551.09	$200.92M ₿8.45K	$200.92M ₿8.45K
292	Harmony ONE	$0.01376 ₿0.00000039	5.68	$200.11M ₿4.84K	$0.01391 ₿0.00000041	$0.01302 ₿0.00000039	$15.67M ₿166.41	$200.8M ₿5.17K	$200.11M ₿4.84K
293	Oasis Network ROSE	$0.02899 ₿0.0000017	6.21	$195.31M ₿12.02K	$0.02921 ₿0.0000018	$0.02729 ₿0.0000017	$14.05M ₿495.64	$290.22M ₿17.86K	$195.31M ₿12.02K
294	Celo CELO	$0.3426 ₿0.000015	7.49	$194.76M ₿8.11K	$0.3439 ₿0.000016	$0.3187 ₿0.000015	$23.36M ₿367.79	$342.91M ₿15.2K	$194.76M ₿8.11K
295	Dog (Bitcoin) DOG	$0.001951	11.60	$195.47M	$0.001959	$0.001749	$10.49M	$195.47M	$195.47M
296	Holo HOT	$0.001081 ₿0.000000043	6.28	$192.24M ₿7.76K	$0.001087 ₿0.000000045	$0.001012 ₿0.000000043	$11.06M ₿204.56	$192.24M ₿7.76K	$192.24M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.92	3.19	$192.16M	$1.93	$1.86	$8.92K	$192.16M	$192.16M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4696	1.58	$192.17M	$0.4788	$0.4601	$58.6M	$469.9M	$192.17M
299	Polymesh POLYX	$0.1644 ₿0.0000072	7.38	$190.17M ₿7.53K	$0.1646 ₿0.0000078	$0.1528 ₿0.0000071	$5.32M ₿667.48	$190.17M ₿7.53K	$190.17M ₿7.53K
300	Qubic QUBIC	$0.00000163 ₿0.000000000089	13.15	$189.94M ₿0	$0.000001659 ₿0.000000000092	$0.000001439 ₿0.000000000087	$5.84M ₿23.81	$230.91M	$189.94M ₿0
301	Ravencoin RVN	$0.01235 ₿0.00000056	6.18	$186.41M ₿7.79K	$0.0124 ₿0.00000061	$0.01161 ₿0.00000056	$13.5M ₿662.65	$186.43M ₿11.92K	$186.41M ₿7.79K
302	Vana VANA	$6.03	10.16	$185.81M	$6.16	$5.45	$45.67M	$723.95M	$185.81M
303	IoTeX IOTX	$0.01953 ₿0.0000011	6.51	$184.39M ₿10.65K	$0.01954 ₿0.0000011	$0.01833 ₿0.0000010	$8.63M ₿697.64	$184.39M ₿10.71K	$184.39M ₿10.65K
304	CoinEx Token CET	$0.06784 ₿0.00000055	1.61	$182.93M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$89.98K ₿1.51	$182.93M ₿112.18	$182.93M ₿1.61K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	DigiByte DGB	$0.01026 ₿0.00000022	3.26	$181.39M ₿3.85K	$0.01034 ₿0.00000023	$0.009942 ₿0.00000022	$4.09M ₿165.21	$181.39M ₿4.78K	$181.39M ₿3.85K
307	Kadena KDA	$0.5783 ₿0.000017	10.77	$181.14M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$23.03M ₿157.38	$181.15M ₿17.6K	$181.14M ₿4.76K
308	Hamster Kombat HMSTR	$0.002807 ₿0.000000016	4.36	$180.77M	$0.002815	$0.002663	$27.53M	$280.81M	$180.77M
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.33	$179.2M	$1.18	$1.17	$0	$179.2M	$179.2M
311	Elixir deUSD DEUSD	$0.9994	0.01	$178.69M	$0.9996	$0.999	$1.97M	$178.69M	$178.69M
313	Osmosis OSMO	$0.2454 ₿0.000018	5.34	$177.56M ₿11.95K	$0.2459 ₿0.000018	$0.233 ₿0.000018	$7.42M ₿374.07	$244.75M ₿18.24K	$177.56M ₿11.95K
314	yearn.finance YFI	$5,244.23 ₿0.12	4.76	$177.32M ₿3.99K	$5,264.78 ₿0.12	$5,005.95 ₿0.11	$19.22M ₿614.29	$192.47M ₿4.39K	$177.32M ₿3.99K
315	Metaplex MPLX	$0.2227 ₿0.0000053	3.14	$175.7M ₿2.37K	$0.2229 ₿0.0000059	$0.2159 ₿0.0000050	$4.1M ₿30.64	$222.7M ₿5.34K	$175.7M ₿2.37K
316	aelf ELF	$0.2371 ₿0.0000088	1.62	$175.63M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.37M ₿92.01	$236.61M ₿8.83K	$175.63M ₿6.45K
317	ORDI ORDI	$8.26 ₿0.0010	9.73	$173.72M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$64.27M ₿4.63K	$173.72M ₿21.06K	$173.72M ₿21.06K
318	Toshi TOSHI	$0.0004125 ₿0.0000000083	16.15	$173.24M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.33M ₿66.19	$173.24M ₿3.59K	$173.24M ₿3.59K
319	Peanut the Squirrel PNUT	$0.1731	13.24	$172.93M	$0.1738	$0.1519	$138.59M	$172.93M	$172.93M
322	Chia XCH	$11.62 ₿0.00053	3.82	$168.91M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.66M ₿357.21	$382.53M ₿16.65K	$168.91M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.21 ₿0.000028	2.14	$166.62M ₿512.01	$4.25 ₿0.000029	$4.12 ₿0.000028	$4.05M ₿0.61	$422.51M ₿2.85K	$166.62M ₿512.01
325	Enjin Coin ENJ	$0.09073 ₿0.0000063	0.26	$166.36M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$37.02M ₿558.31	$171.77M ₿11.38K	$166.36M ₿9.11K
326	Echelon Prime PRIME	$2.84 ₿0.00033	7.04	$165.28M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$316.96M ₿37.4K	$165.28M ₿12.61K
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$161.31M	$1	$0.9994	$5.05M	$161.31M	$161.31M
330	Treehouse ETH TETH	$2,130.14	2.60	$160.13M	$2,130.45	$2,076.14	$234.59K	$160.13M	$160.13M
331	GMT GMT	$0.05679 ₿0.0000042	3.19	$159.95M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$44.89M ₿2.37K	$291.54M ₿22.95K	$159.95M ₿8.25K
332	BNB48 Club Token KOGE	$46.95 ₿0.00022	-3.25	$159.5M ₿772.81	$48.89 ₿0.00023	$46.01 ₿0.00022	$323.61K ₿0.92	$159.5M ₿772.81	$159.5M ₿772.81
333	Drift Protocol DRIFT	$0.5324	6.35	$158.45M	$0.5383	$0.4998	$22.99M	$532.5M	$158.45M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}