Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	cat in a dogs world MEW	$0.002878 ₿0.000000054	0.63	$256.32M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$98.68M ₿581.86	$256.32M ₿4.85K	$256.32M ₿4.85K
222	Quorium QGOLD	$3,041.61 ₿0.034	-2.32	$255.48M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$92.8K ₿5.59	$255.48M	$255.48M ₿0
223	Coinbase Wrapped Staked ETH CBETH	$1,993.67 ₿0.053	1.27	$253.1M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$4.01M ₿151.43	$744.41M ₿78.73K	$253.1M ₿9.54K
224	Kusama KSM	$15.04 ₿0.00057	0.40	$245.61M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$10.5M ₿368.76	$245.64M ₿5.79K	$245.61M ₿5.2K
225	Venom VENOM	$0.1184 ₿0.0000077	1.54	$244.76M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.05M ₿310.98	$862.6M ₿292.92	$244.76M ₿0
226	MimbleWimbleCoin MWC	$22.01 ₿0.00019	3.40	$241.28M ₿2.15K	$22 ₿0.00020	$21.29 ₿0.00018	$209.27K ₿0.11	$241.28M ₿2.15K	$241.28M ₿2.15K
227	Swell Ethereum SWETH	$1,982.75 ₿0.053	1.24	$240.58M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$219.78K ₿54.8	$240.58M ₿11.03K	$240.58M ₿11.03K
228	Aethir ATH	$0.03025	1.86	$239.14M	$0.03102	$0.02893	$50.92M	$1.27B	$239.14M
229	Golem GLM	$0.2372 ₿0.0000076	1.27	$237.33M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$15.21M ₿224.55	$237.33M ₿7.62K	$237.33M ₿7.62K
230	Global Dollar USDG	$0.9997	0.04	$233.9M	$1	$0.9989	$2.23M	$233.9M	$233.9M
231	Compound Wrapped BTC CWBTC	$1,690.01 ₿0.020	2.02	$233.56M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.56M ₿6.64K	$233.56M ₿6.64K
232	Blur BLUR	$0.1018 ₿0.0000074	1.54	$231.97M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$20.98M ₿715.12	$305.72M ₿22.31K	$231.97M ₿11.38K
233	Entangle NTGL	$0.0003837 ₿0.000023	31.18	$230.72M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.24K ₿40.35	$323.45M ₿23.16K	$230.72M ₿2.77K
234	Snek SNEK	$0.003085 ₿0.000000016	-0.29	$229.76M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.69M ₿18.49	$232.55M ₿1.22K	$229.76M ₿1.18K
236	Frax Ether FRXETH	$1,820.27 ₿0.051	1.41	$228.87M ₿13K	$1,825.74 ₿0.051	$1,770.42 ₿0.050	$1.08M ₿97.69	$228.87M ₿13K	$228.87M ₿13K
237	Theta Fuel TFUEL	$0.03313 ₿0.0000015	2.77	$228.35M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.64M ₿865.08	$228.39M ₿9.97K	$228.35M ₿9.97K
238	Synthetix Network Token SNX	$0.6619 ₿0.000055	1.19	$224.71M ₿18.2K	$0.662 ₿0.000059	$0.6202 ₿0.000055	$25.32M ₿676.8	$224.99M ₿18.23K	$224.71M ₿18.2K
239	Zilliqa ZIL	$0.01132 ₿0.00000046	2.51	$223.59M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.7M ₿447.52	$231.33M ₿8.92K	$223.59M ₿8.56K
240	ZKsync ZK	$0.06031 ₿0.0000055	-1.64	$221.62M	$0.06213	$0.05868	$35.31M	$1.27B	$221.62M
241	SuperFarm SUPER	$0.4859 ₿0.000015	2.47	$219.54M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.84M ₿170.02	$486.04M ₿15.93K	$219.54M ₿7.2K
242	Wemix Token WEMIX	$0.5226 ₿0.000028	1.46	$219.07M ₿10.28K	$0.5244 ₿0.000030	$0.5106 ₿0.000028	$2.52M ₿115.52	$281.55M ₿27.64K	$219.07M ₿10.28K
243	USDa USDA	$0.9988	0.35	$214.64M	$0.9989	$0.995	$1.68M	$214.64M	$214.64M
244	GHO GHO	$0.9997 ₿0.000014	0.01	$211.48M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$16.98M ₿59.52	$211.48M ₿676.45	$211.48M ₿676.45
245	aBTC ABTC	$83,551	1.91	$210.55M	$84,722	$80,455	$141.8K	$210.55M	$210.55M
246	Elixir deUSD DEUSD	$0.9991	0.01*	$210.45M	$0.9997	$0.9989	$4.07M	$210.45M	$210.45M
247	Notcoin NOT	$0.002045 ₿0.00000000054	-1.62	$209.91M	$0.002106	$0.001986	$26.15M	$209.91M	$209.91M
248	Echelon Prime PRIME	$3.59 ₿0.00033	10.68	$208.45M ₿12.61K	$3.64 ₿0.00033	$3.24 ₿0.00032	$17.18M ₿124.64	$399.75M ₿37.4K	$208.45M ₿12.61K
249	Nervos Network CKB	$0.004479 ₿0.00000052	1.21	$207.22M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.08M ₿4.81K	$210.52M ₿23.65K	$207.22M ₿23.29K
250	Astar ASTR	$0.02693 ₿0.0000019	2.49	$205.7M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$11.7M ₿630.48	$226.13M ₿16.73K	$205.7M ₿11.16K
251	Eigenlayer EIGEN	$0.8327 ₿0.00015	2.27	$203.02M	$0.8424	$0.7782	$34.57M	$1.43B ₿258.73K	$203.02M
252	Basic Attention Token BAT	$0.1345 ₿0.0000044	1.62	$201.26M ₿6.64K	$0.1346 ₿0.0000047	$0.1285 ₿0.0000044	$18.71M ₿1.23K	$201.85M ₿6.67K	$201.26M ₿6.64K
253	Liquid Staked ETH LSETH	$1,953.88 ₿0.053	1.01	$199.99M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.58M ₿1.08	$199.99M ₿3.56K	$199.99M ₿0
254	Wrapped AVAX WAVAX	$18.2 ₿0.00067	0.57	$200.78M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$19.55M ₿255.78	$200.78M	$200.78M ₿0
255	0x ZRX	$0.2352 ₿0.0000094	2.49	$199.58M ₿8.02K	$0.2352 ₿0.000010	$0.2255 ₿0.0000094	$43.27M ₿396.76	$235.24M ₿9.47K	$199.58M ₿8.02K
256	Qtum QTUM	$1.89 ₿0.000072	2.88	$199.77M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$15.41M ₿1.31K	$204M ₿7.79K	$199.77M ₿7.59K
257	MEOW MEOW	$0.002211	0.97	$198.68M	$0.002215	$0.002048	$105.89K	$198.68M	$198.68M
258	SwissBorg BORG	$0.1998 ₿0.0000036	5.82	$196.55M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.56M ₿25.58	$196.55M ₿3.62K	$196.55M ₿3.62K
259	AgentFun.AI AGENTFUN	$1.95	0.09	$195.09M	$2.02	$1.9	$14.34K	$195.09M	$195.09M
260	ZetaChain ZETA	$0.2494 ₿0.000024	-4.01	$194.51M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.58M ₿599.93	$523.5M ₿51.2K	$194.51M ₿5.77K
261	Arkham ARKM	$0.502 ₿0.000027	2.14	$194.7M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$105.42M ₿954.55	$502.1M ₿26.83K	$194.7M ₿5.49K
262	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	2.17	$193.76M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$18.84M ₿51.78	$491.82M ₿12.16K	$193.76M ₿4.18K
264	Decred DCR	$11.32 ₿0.00036	3.34	$189.22M ₿5.82K	$11.32 ₿0.00037	$10.82 ₿0.00036	$2.59M ₿45.63	$189.22M ₿7.65K	$189.22M ₿5.82K
265	VeThor VTHO	$0.002135 ₿0.000000056	2.12	$187.48M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$5.07M ₿47.93	$187.53M	$187.48M ₿4.2K
267	DigiByte DGB	$0.01053 ₿0.00000022	0.09	$185.3M ₿3.85K	$0.01099 ₿0.00000023	$0.01015 ₿0.00000022	$28.24M ₿165.21	$185.37M ₿4.78K	$185.3M ₿3.85K
268	CHEX Token CHEX	$0.1849 ₿0.0000036	4.43	$184.81M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.54M ₿29.36	$184.81M ₿3.61K	$184.81M ₿3.61K
269	aelf ELF	$0.2501 ₿0.0000088	0.80	$184.95M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.3M ₿92.01	$249.24M ₿8.83K	$184.95M ₿6.45K
270	BNB48 Club Token KOGE	$53 ₿0.00022	0.87	$180.23M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$48.22K ₿0.92	$180.23M ₿772.81	$180.23M ₿772.81
271	BTSE Token BTSE	$1.1 ₿0.000011	-5.52	$178.42M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$3.98M ₿0.06	$220.18M ₿2.22K	$178.42M ₿1.8K
272	Stargate Finance STG	$0.1832 ₿0.000010	0.09	$177.97M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.14M ₿270.9	$183.2M ₿10.68K	$177.97M ₿2.18K
273	Osmosis OSMO	$0.2469 ₿0.000018	2.28	$177.69M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.79M ₿374.07	$246.28M ₿18.24K	$177.69M ₿11.95K
274	Moca Network MOCA	$0.08051	1.53	$174.81M	$0.08129	$0.07696	$26.12M	$715.52M	$174.81M
275	Celo CELO	$0.3073 ₿0.000015	2.12	$174.46M ₿8.11K	$0.3072 ₿0.000016	$0.2918 ₿0.000015	$28.01M ₿367.79	$307.17M ₿15.2K	$174.46M ₿8.11K
276	OriginTrail TRAC	$0.348 ₿0.000016	0.32	$173.79M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.84M ₿71.98	$174.03M ₿8.19K	$173.79M ₿6.61K
277	Staked Frax Ether SFRXETH	$2,032.53 ₿0.054	0.93	$174.05M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$407.71K ₿11.36	$174.05M ₿8.67K	$174.05M ₿8.67K
278	Holo HOT	$0.0009786 ₿0.000000043	4.16	$173.54M ₿7.76K	$0.000979 ₿0.000000045	$0.0009296 ₿0.000000043	$11.69M ₿204.56	$173.54M ₿7.76K	$173.54M ₿7.76K
279	AI Companions AIC	$0.1744	29.56	$174.79M	$0.1866	$0.1342	$5.42M	$174.79M	$174.79M
280	Livepeer LPT	$4.39 ₿0.00022	-1.73	$173M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$29.59M ₿341.58	$173M ₿7.03K	$173M ₿7.03K
281	UXLINK UXLINK	$0.509	5.41	$171.63M	$0.5283	$0.4828	$173.11M	$507.47M	$171.63M
282	IoTeX IOTX	$0.01822 ₿0.0000011	-1.50	$171.95M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$10.84M ₿697.64	$171.95M ₿10.71K	$171.95M ₿10.65K
283	Vana VANA	$5.51	3.53	$170.16M	$5.67	$5.29	$33.68M	$662.95M	$170.16M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.0168 ₿0.00000084	0.13	$167.96M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.63M ₿551.09	$167.96M ₿8.45K	$167.96M ₿8.45K
286	Convex Finance CVX	$2.05 ₿0.000052	0.44	$167.79M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.54M ₿69.57	$204.37M ₿5.2K	$167.79M ₿4.28K
287	BENQI Liquid Staked AVAX SAVAX	$21.83 ₿0.00077	0.70	$167.5M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.42M ₿25.86	$167.5M ₿5.14K	$167.5M ₿5.14K
288	CoinEx Token CET	$0.06173 ₿0.00000055	4.30	$166.25M ₿1.61K	$0.0619 ₿0.00000055	$0.05914 ₿0.00000053	$100.39K ₿1.51	$166.25M ₿112.18	$166.25M ₿1.61K
289	yearn.finance YFI	$4,841.54 ₿0.12	2.64	$163.61M ₿3.99K	$4,849.51 ₿0.12	$4,642.77 ₿0.11	$32.37M ₿614.29	$177.55M ₿4.39K	$163.61M ₿3.99K
290	Ravencoin RVN	$0.01089 ₿0.00000056	3.54	$163.47M ₿7.79K	$0.0109 ₿0.00000061	$0.01048 ₿0.00000056	$9.09M ₿662.65	$163.48M ₿11.92K	$163.47M ₿7.79K
291	Popcat POPCAT	$0.1665 ₿0.0000031	3.72	$163.18M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$61.14M ₿192.09	$163.18M ₿3.11K	$163.18M ₿3.11K
292	Oasis Network ROSE	$0.02425 ₿0.0000017	-2.22	$163.27M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.39M ₿495.64	$242.61M ₿17.86K	$163.27M ₿12.02K
293	Sun Token SUN	$0.01657 ₿0.00000022	1.66	$163.27M ₿2.18K	$0.0167 ₿0.00000022	$0.0163 ₿0.00000021	$29.95M ₿387.46	$330.36M ₿4.41K	$163.27M ₿2.18K
294	Frax Share FXS	$1.83 ₿0.000097	-3.91	$162.67M ₿7.69K	$1.91 ₿0.00010	$1.82 ₿0.000096	$14.63M ₿340.69	$182.29M ₿9.72K	$162.67M ₿7.69K
295	Bridged Ether (StarkGate) ETH	$1,820.46 ₿0.050	1.08	$161.43M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.35M ₿290.99	$161.43M	$161.43M ₿0
296	Siacoin SC	$0.002858 ₿0.00000013	2.31	$160.12M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$20.82M ₿107.11	$171.38M ₿7.7K	$160.12M ₿7.7K
297	Chia XCH	$11.08 ₿0.00053	1.55	$161.05M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$11.74M ₿357.21	$364.72M ₿16.65K	$161.05M ₿5.46K
298	EURC EURC	$1.09 ₿0.000015	-0.85	$159.24M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$93.05M ₿24.04	$159.24M ₿765.5	$159.24M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$4.01 ₿0.000028	-0.11	$158.09M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$4.99M ₿0.61	$400.88M ₿2.85K	$158.09M ₿512.01
300	DeepBook DEEP	$0.06283	6.66	$156.81M	$0.06281	$0.05689	$25.31M	$627.25M	$156.81M
301	Treehouse ETH TETH	$2,180.99	1.03	$156.42M	$2,196.35	$2,123.66	$903.95K	$156.42M	$156.42M
302	Harmony ONE	$0.01075 ₿0.00000039	1.49	$155.96M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$13.87M ₿166.41	$156.49M ₿5.17K	$155.96M ₿4.84K
303	ai16z AI16Z	$0.1406	-10.49	$153.75M	$0.1597	$0.1335	$123.82M	$153.75M	$153.75M
304	Drift Protocol DRIFT	$0.5249	2.24	$154.55M	$0.5252	$0.5007	$24.49M	$524.26M	$154.55M
305	Rollbit Coin RLB	$0.07148 ₿0.0000017	1.59	$154.96M ₿4.95K	$0.07259 ₿0.0000017	$0.06983 ₿0.0000016	$447.05K ₿23.48	$154.97M ₿4.95K	$154.96M ₿4.95K
306	Tribe TRIBE	$0.338 ₿0.0000070	0.41	$153.8M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.02K ₿1.5	$338M ₿7.03K	$153.8M ₿3.2K
307	Gigachad GIGA	$0.01592 ₿0.000000018	7.83	$150.97M ₿172.88	$0.01633 ₿0.000000022	$0.01441 ₿0.000000016	$7.69M ₿3.62	$150.97M ₿172.88	$150.97M ₿172.88
308	Hamster Kombat HMSTR	$0.002363 ₿0.000000016	2.11	$152.04M	$0.002429	$0.002279	$33.64M	$236.17M	$152.04M
309	Peanut the Squirrel PNUT	$0.1517	4.65	$151.52M	$0.1526	$0.1425	$108.39M	$151.52M	$151.52M
310	ORDI ORDI	$7.23 ₿0.0010	0.01	$151.7M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$44.37M ₿4.63K	$151.7M ₿21.06K	$151.7M ₿21.06K
311	Mog Coin MOG	$0.0000003862 ₿0.0000000000085	0.55	$150.8M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.36M ₿80.89	$150.8M ₿3.35K	$150.8M ₿3.35K
312	Polymesh POLYX	$0.1305 ₿0.0000072	0.99	$150.24M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.34M ₿667.48	$150.24M ₿7.53K	$150.24M ₿7.53K
313	Threshold Network T	$0.01472 ₿0.00000067	3.81	$149.1M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$9.51M ₿595.3	$164.23M ₿7.5K	$149.1M ₿6.56K
314	Elixir Staked deUSD SDEUSD	$1.03	0.04	$148.85M	$1.04	$1.02	$116.64K	$148.85M	$148.85M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.82	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
317	Metaplex MPLX	$0.1827 ₿0.0000053	6.37	$143.12M ₿2.37K	$0.1828 ₿0.0000059	$0.1704 ₿0.0000050	$6.5M ₿30.64	$182.73M ₿5.34K	$143.12M ₿2.37K
319	Hivemapper HONEY	$0.03429 ₿0.0000017	7.25	$142.6M ₿2.24K	$0.03428 ₿0.0000018	$0.03145 ₿0.0000017	$465.11K ₿26.07	$220.51M ₿10.89K	$142.6M ₿2.24K
320	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$141.36M	$1	$0.9971	$13.06M	$141.36M	$141.36M
321	Bybit Staked SOL BBSOL	$132.48	6.26	$140.58M	$132.76	$121.8	$952.47K	$140.58M	$140.58M
322	Kinesis Gold KAU	$97.68 ₿0.0011	-2.44	$140.17M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.41M ₿9.1	$140.17M	$140.17M ₿1.53K
323	EthereumPoW ETHW	$1.3 ₿0.000074	5.22	$140.38M ₿8.04K	$1.3 ₿0.000079	$1.23 ₿0.000074	$9.08M ₿377.55	$140.38M ₿8.04K	$140.38M ₿8.04K
324	Dog (Bitcoin) DOG	$0.001391	0.74	$138.97M	$0.001435	$0.00133	$10.77M	$138.97M	$138.97M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}