Page de résultats 3 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2085 ₿0.000012	-3.00	$313.1M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.72M ₿5.85K	$2.08B ₿127.96K	$313.1M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	0.24	$312.15M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.16M ₿133.07	$312.15M ₿6.23K	$312.15M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,489.11	-5.23	$312.76M	$2,631.55	$2,395.58	$27.47M	$312.76M	$312.76M
230	Bybit Staked SOL BBSOL	$162.8	-2.46	$307.95M	$167.81	$154.54	$6.15M	$307.95M	$307.95M
232	Global Dollar USDG	$0.9995	-0.05	$303.63M	$1	$0.9992	$26.8M	$303.63M	$303.63M
233	Wrapped AVAX WAVAX	$19.42 ₿0.00067	-3.95	$303.24M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$8.05M ₿255.78	$303.24M	$303.24M ₿0
235	Frax Ether FRXETH	$2,448 ₿0.051	-6.33	$296.12M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.06M ₿97.69	$296.12M ₿13K	$296.12M ₿13K
236	Creditcoin CTC	$0.6498 ₿0.000011	-4.92	$295.11M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.03M ₿123.77	$389.66M ₿6.95K	$295.11M ₿3.77K
237	Axelar AXL	$0.3103 ₿0.000019	-3.22	$292.88M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.59M ₿619.31	$371.43M ₿22.79K	$292.88M ₿12.44K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.33	$286.76M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.51M ₿0.49	$286.76M	$286.76M ₿0
239	MANTRA DAO OM	$0.296 ₿0.000011	-5.35	$287.04M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$101.69M ₿1.2K	$495.47M ₿10.59K	$287.04M ₿9.66K
240	Safe SAFE	$0.4794	-1.26	$284.65M	$0.4898 ₿0.	$0.4557 ₿0.	$12.61M ₿0	$479.48M	$284.65M
242	SuperFarm SUPER	$0.6207 ₿0.000015	-4.66	$280.31M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.97M ₿170.02	$620.57M ₿15.93K	$280.31M ₿7.2K
243	1inch 1INCH	$0.199 ₿0.0000081	-6.29	$276.26M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.62M ₿675.32	$298.32M ₿12.17K	$276.26M ₿9.3K
244	Turbo TURBO	$0.003993 ₿0.000000011	-3.52	$275.44M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.59M ₿111.06	$275.44M ₿772.11	$275.44M ₿772.11
245	cat in a dogs world MEW	$0.003079 ₿0.000000054	-3.82	$273.72M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$51.32M ₿581.86	$273.72M ₿4.85K	$273.72M ₿4.85K
246	BTSE Token BTSE	$1.68 ₿0.000011	0.01	$271.59M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.43M ₿0.06	$335.17M ₿2.22K	$271.59M ₿1.8K
248	aBTC ABTC	$103,352	-1.23	$265.67M	$105,379	$98,760	$300.14K	$265.67M	$265.67M
249	Compound Wrapped BTC CWBTC	$2,090.18 ₿0.020	-1.31	$263.6M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.6M ₿6.64K	$263.6M ₿6.64K
252	Dash DASH	$21.11 ₿0.00052	-2.74	$259.28M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$23.62M ₿729.96	$259.3M ₿10.03K	$259.28M ₿6.22K
253	Kusama KSM	$15.57 ₿0.00057	-4.10	$258.4M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$14.44M ₿368.76	$258.4M ₿5.79K	$258.4M ₿5.2K
254	Decred DCR	$14.97 ₿0.00036	-1.29	$252.04M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.09M ₿45.63	$252.05M ₿7.65K	$252.04M ₿5.82K
255	Frax Share FRAX	$2.77 ₿0.000097	-4.39	$251.08M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$11.13M ₿340.69	$276.32M ₿9.72K	$251.08M ₿7.69K
256	Venom VENOM	$0.12 ₿0.0000077	1.88	$249.57M ₿0	$0.12 ₿0.0000078	$0.1176 ₿0.0000075	$734.07K ₿310.98	$875.01M ₿292.92	$249.57M ₿0
257	MX Token MX	$2.63 ₿0.000079	-1.10	$248.36M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$16.13M ₿907.8	$1.1B ₿34.19K	$248.36M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$247.89M	$1	$0.9995	$32.41M	$247.89M	$247.89M
260	Peanut the Squirrel PNUT	$0.2466	-3.43	$246.62M	$0.261	$0.229	$137.12M	$246.62M	$246.62M
261	Mina Protocol MINA	$0.1967 ₿0.000014	-5.19	$243.04M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$18.97M ₿546.62	$243.04M ₿17.07K	$243.04M ₿16.15K
262	LayerZero ZRO	$2.18	-2.69	$241.89M	$2.26	$2.07	$25.85M	$2.18B	$241.89M
264	BENQI Liquid Staked AVAX SAVAX	$23.45 ₿0.00077	-4.13	$241.69M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.87M ₿25.86	$241.69M ₿5.14K	$241.69M ₿5.14K
265	GHO GHO	$0.9985 ₿0.000014	-0.06	$238.02M ₿676.45	$0.9991 ₿0.000014	$0.998 ₿0.000014	$16.53M ₿59.52	$238.02M ₿676.45	$238.02M ₿676.45
266	SafePal SFP	$0.4703 ₿0.000013	-2.26	$235.2M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.66M ₿283.26	$235.2M ₿6.52K	$235.2M ₿6.03K
267	Moca Network MOCA	$0.08669	3.84	$231.58M	$0.08695	$0.08137	$46.89M	$770.11M	$231.58M
268	Theta Fuel TFUEL	$0.03318 ₿0.0000015	-3.16	$231.04M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.9M ₿865.08	$231.07M ₿9.97K	$231.04M ₿9.97K
269	Staked Frax Ether SFRXETH	$2,788.3 ₿0.054	-5.34	$229.87M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$664.46K ₿11.36	$229.87M ₿8.67K	$229.87M ₿8.67K
270	Golem GLM	$0.2291 ₿0.0000076	-3.41	$229.17M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$7.94M ₿224.55	$229.17M ₿7.62K	$229.17M ₿7.62K
271	ai16z AI16Z	$0.2071	-3.67	$227.85M	$0.2211	$0.1943	$86.38M	$227.85M	$227.85M
272	Resolv USR USR	$0.9997	0.01*	$227.06M	$1	$0.9991	$10.81M	$227.06M	$227.06M
273	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	-4.91	$223.52M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$23.56M ₿51.78	$561.3M ₿12.16K	$223.52M ₿4.18K
274	Synthetix Network Token SNX	$0.6484 ₿0.000055	-5.55	$222.35M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.23M ₿676.8	$222.62M ₿18.23K	$222.35M ₿18.2K
275	Ravencoin RVN	$0.01464 ₿0.00000056	-12.34	$222.4M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$376.36M ₿662.65	$222.97M ₿11.92K	$222.4M ₿7.79K
276	ETHPlus ETH+	$2,593.36	-5.95	$221.3M	$2,765.45	$2,513.55	$6.81M	$221.3M	$221.3M
277	Zilliqa ZIL	$0.01117 ₿0.00000046	-2.53	$219.02M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.14M ₿447.52	$226.65M ₿8.92K	$219.02M ₿8.56K
278	Toshi TOSHI	$0.0005169 ₿0.0000000083	-4.00	$217.43M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$18.85M ₿66.19	$217.43M ₿3.59K	$217.43M ₿3.59K
279	Notcoin NOT	$0.002123 ₿0.00000000054	-5.72	$217.58M	$0.00227	$0.002025	$30.59M	$217.58M	$217.58M
280	Convex Finance CVX	$2.65 ₿0.000052	0.80	$217.2M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$10.39M ₿69.57	$264.65M ₿5.2K	$217.2M ₿4.28K
281	Arkham ARKM	$0.5098 ₿0.000027	-3.17	$216.12M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$65.43M ₿954.55	$509.81M ₿26.83K	$216.12M ₿5.49K
282	Astar ASTR	$0.0266 ₿0.0000019	-3.59	$215.2M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$10.73M ₿630.48	$224.24M ₿16.73K	$215.2M ₿11.16K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.20	$214.91M	$1.19	$1.18	$0	$214.91M	$214.91M
284	BNB48 Club Token KOGE	$63.44 ₿0.00022	0.76	$214.91M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.43B ₿0.92	$214.91M ₿772.81	$214.91M ₿772.81
285	Treehouse ETH TETH	$2,988.77	-5.00	$211.38M	$3,172.17	$2,902.18	$1.57M	$211.38M	$211.38M
286	Qtum QTUM	$1.99 ₿0.000072	-3.26	$210.61M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$19.37M ₿1.31K	$214.9M ₿7.79K	$210.61M ₿7.59K
287	Blur BLUR	$0.08734 ₿0.0000074	-2.98	$206.7M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$21.25M ₿715.12	$261.96M ₿22.31K	$206.7M ₿11.38K
288	Gigachad GIGA	$0.02146 ₿0.000000018	-4.32	$206.11M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.27M ₿3.62	$206.11M ₿172.88	$206.11M ₿172.88
289	Oasis Network ROSE	$0.02718 ₿0.0000017	-4.59	$200.37M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$8.51M ₿495.64	$271.29M ₿17.86K	$200.37M ₿12.02K
291	Vana VANA	$6.46	-1.25	$199.06M	$6.59	$6.07	$14.95M	$775.55M	$199.06M
292	EURC EURC	$1.14 ₿0.000015	-0.28	$198.07M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.85M ₿24.04	$198.07M ₿765.5	$198.07M ₿765.5
293	IoTeX IOTX	$0.02093 ₿0.0000011	-4.92	$197.63M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.17M ₿697.64	$197.63M ₿10.71K	$197.63M ₿10.65K
294	0x ZRX	$0.2326 ₿0.0000094	-3.44	$197.31M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.43M ₿396.76	$232.57M ₿9.47K	$197.31M ₿8.02K
295	SwissBorg BORG	$0.1998 ₿0.0000036	-3.62	$196.31M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$120.74K ₿25.58	$196.31M ₿3.62K	$196.31M ₿3.62K
296	AgentFun.AI AGENTFUN	$1.94	-2.00	$194.43M	$2	$1.87	$6.19K	$194.43M	$194.43M
298	ZKsync ZK	$0.05301 ₿0.0000055	-4.33	$194.51M	$0.05587	$0.05131	$28.38M	$1.11B	$194.51M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.1964 ₿0.0000036	-2.38	$194.19M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$1.32M ₿29.36	$194.19M ₿3.61K	$194.19M ₿3.61K
300	USDa USDA	$0.9932	0.02	$193.41M	$0.9952	$0.9918	$29.07K	$193.41M	$193.41M
301	Verus Coin VRSC	$2.45 ₿0.000016	-4.25	$192.94M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$23.16K ₿0.22	$192.94M ₿1.39K	$192.94M ₿1.15K
302	Basic Attention Token BAT	$0.1278 ₿0.0000044	-3.43	$191.18M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.55M ₿1.23K	$191.73M ₿6.67K	$191.18M ₿6.64K
303	Moo Deng MOODENG	$0.1916	-0.40	$189.29M	$0.195	$0.1772	$90.17M	$189.29M	$189.29M
305	Snek SNEK	$0.002538 ₿0.000000016	-6.05	$189.17M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.26M ₿18.49	$191.2M ₿1.22K	$189.17M ₿1.18K
306	Wrapped Beacon ETH WBETH	$2,653.98 ₿0.052	-5.04	$188.27M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.6M ₿91.01	$188.27M ₿3.71K	$188.27M ₿3.71K
308	Wrapped Ether (Mantle Bridge) WETH	$2,478.38 ₿0.050	-5.48	$187.55M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$4.94M ₿272.2	$187.55M	$187.55M ₿0
309	Gas GAS	$2.88 ₿0.000093	-2.29	$187.6M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.59M ₿233.74	$187.6M ₿6.04K	$187.6M ₿6.04K
310	VeThor VTHO	$0.002072 ₿0.000000056	-1.59	$186.74M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.59M ₿47.93	$186.86M	$186.74M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3733 ₿0.000016	-7.45	$186.77M ₿6.61K	$0.4034 ₿0.000016	$0.3666 ₿0.000015	$5.08M ₿71.98	$186.94M ₿8.19K	$186.77M ₿6.61K
312	Tribe TRIBE	$0.4015 ₿0.0000070	1.27	$182.74M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100K ₿1.5	$401.61M ₿7.03K	$182.74M ₿3.2K
313	Nervos Network CKB	$0.003912 ₿0.00000052	-4.01	$182.37M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$14.09M ₿4.81K	$185.33M ₿23.65K	$182.37M ₿23.29K
314	ZetaChain ZETA	$0.2078 ₿0.000024	-5.55	$182.33M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$24.01M ₿599.93	$436.31M ₿51.2K	$182.33M ₿5.77K
315	Solana Swap SOS	$0.18	-0.84	$179.78M	$0.1828	$0.1687	$2.92M	$179.78M	$179.78M
316	Siacoin SC	$0.003213 ₿0.00000013	-3.91	$180.03M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$2.7M ₿107.11	$194.83M ₿7.7K	$180.03M ₿7.7K
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180M	$1.09	$1.09	$0	$180M	$180M
318	CoW Protocol COW	$0.3699 ₿0.0000034	-6.50	$176.24M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$40.8M ₿3.2	$369.23M ₿3.5K	$176.24M ₿761.43
319	Elixir deUSD DEUSD	$0.9997	-0.02	$176.29M	$1	$0.9997	$2.31M	$176.29M	$176.29M
320	Neiro NEIRO	$0.0004183	-3.19	$175.92M	$0.0004409	$0.0004007	$144.57M	$175.92M	$175.92M
321	Stargate Finance STG	$0.1803 ₿0.000010	-2.45	$174.73M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$9.09M ₿270.9	$179.86M ₿10.68K	$174.73M ₿2.18K
322	Wemix Token WEMIX	$0.4126 ₿0.000028	-2.59	$174.12M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$8.18M ₿115.52	$223.47M ₿27.64K	$174.12M ₿10.28K
323	Celo CELO	$0.3032 ₿0.000015	-5.19	$173.64M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.13M ₿367.79	$302.85M ₿15.2K	$173.64M ₿8.11K
324	ORDI ORDI	$8.2 ₿0.0010	-6.58	$172.14M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$58.63M ₿4.63K	$172.14M ₿21.06K	$172.14M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.35	$171.94M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.76M ₿23.81	$209.41M	$171.94M ₿0
327	yearn.finance YFI	$5,042.55 ₿0.12	-3.19	$170.43M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$20.63M ₿614.29	$184.81M ₿4.39K	$170.43M ₿3.99K
328	Holo HOT	$0.0009574 ₿0.000000043	-4.76	$169.98M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.8M ₿204.56	$169.98M ₿7.76K	$169.98M ₿7.76K
329	CoinEx Token CET	$0.06368 ₿0.00000055	-0.23	$170.11M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$249.6K ₿1.51	$170.11M ₿112.18	$170.11M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1795	1.35	$168.74M	$0.1881	$0.163	$121.84M	$179.47M	$168.74M
332	aelf ELF	$0.2197 ₿0.0000088	-2.05	$165.93M ₿6.45K	$0.2244 ₿0.0000091	$0.2184 ₿0.0000088	$7.58M ₿92.01	$218.97M ₿8.83K	$165.93M ₿6.45K
333	Harmony ONE	$0.0113 ₿0.00000039	-4.88	$165.29M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.62M ₿166.41	$165.31M ₿5.17K	$165.29M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.22 ₿0.00016	-5.74	$164.21M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$26.33M ₿215.31	$164.22M ₿2.44K	$164.21M ₿2.44K
338	Echelon Prime PRIME	$2.65 ₿0.00033	-4.63	$162.22M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.97M ₿124.64	$294.21M ₿37.4K	$162.22M ₿12.61K
340	Polymesh POLYX	$0.1371 ₿0.0000072	-1.88	$160.22M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$2.91M ₿667.48	$160.22M ₿7.53K	$160.22M ₿7.53K
341	Ankr ANKR	$0.01606 ₿0.00000084	-4.47	$160.6M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$12.14M ₿551.09	$160.6M ₿8.45K	$160.6M ₿8.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}