Page de résultats 3 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Kusama KSM	$21.64 ₿0.00057	1.84	$357M ₿5.2K	$22.47 ₿0.00061	$21.2 ₿0.00057	$38.88M ₿368.76	$357M ₿5.79K	$357M ₿5.2K
223	Coinbase Wrapped Staked ETH CBETH	$2,874.54 ₿0.053	3.95	$355.91M ₿9.54K	$2,990.13 ₿0.054	$2,755.43 ₿0.053	$8.01M ₿151.43	$1.07B ₿78.73K	$355.91M ₿9.54K
224	Notcoin NOT	$0.003387 ₿0.00000000054	10.56	$346.52M	$0.003547	$0.003048	$171.58M	$346.52M	$346.52M
225	Olympus OHM	$21.1 ₿0.00018	-1.02	$345.45M ₿2.96K	$21.45 ₿0.00017	$21.03 ₿0.00017	$1.24M ₿12.82	$425.72M ₿4K	$345.45M ₿2.96K
226	Swell Ethereum SWETH	$2,853.17 ₿0.053	4.70	$345.71M ₿11.03K	$2,954.48 ₿0.054	$2,724.97 ₿0.052	$64.56K ₿54.8	$345.72M ₿11.03K	$345.71M ₿11.03K
227	cat in a dogs world MEW	$0.00387 ₿0.000000054	0.94	$343.57M ₿4.85K	$0.004087 ₿0.000000057	$0.003743 ₿0.000000051	$105.2M ₿581.86	$343.57M ₿4.85K	$343.57M ₿4.85K
228	Wrapped AVAX WAVAX	$25.9 ₿0.00067	4.94	$339.94M ₿0	$26.49 ₿0.00069	$24.35 ₿0.00066	$43.78M ₿255.78	$339.94M	$339.94M ₿0
230	Toshi TOSHI	$0.0008057 ₿0.0000000083	-2.97	$338.29M ₿3.59K	$0.0008711 ₿0.0000000096	$0.0007791 ₿0.0000000083	$67.77M ₿66.19	$338.29M ₿3.59K	$338.29M ₿3.59K
232	1inch 1INCH	$0.2421 ₿0.0000081	4.37	$335.48M ₿9.3K	$0.2489 ₿0.0000085	$0.2312 ₿0.0000080	$33.96M ₿675.32	$362.9M ₿12.17K	$335.48M ₿9.3K
233	Polygon Bridged WBTC (Polygon POS) WBTC	$103,777	0.09	$331.86M	$104,836	$103,041	$12.25M	$331.86M	$331.86M
234	Creditcoin CTC	$0.734 ₿0.000011	0.24	$329.75M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.52M ₿123.77	$440.24M ₿6.95K	$329.75M ₿3.77K
235	Maple Finance SYRUP	$0.3018	15.82	$324.1M	$0.3174	$0.2574	$96.9M	$359.86M	$324.1M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,621.51	4.02	$325.62M	$2,715.66	$2,495.4	$36.1M	$325.62M	$325.62M
237	Safe SAFE	$0.5605	3.18	$325.23M	$0.5767 ₿0.	$0.5378 ₿0.	$19.38M ₿0	$560.47M	$325.23M
238	Binance-Peg BUSD BUSD	$0.9968 ₿0.000014	-0.25	$323.57M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.42M ₿133.07	$323.57M ₿6.23K	$323.57M ₿0
239	Liquid Staked ETH LSETH	$2,825.65 ₿0.053	4.24	$318.18M ₿0	$2,942.2 ₿0.053	$2,688.98 ₿0.052	$4.66M ₿1.08	$318.18M ₿3.56K	$318.18M ₿0
240	Ripple USD RLUSD	$0.9994	0.07	$316.84M	$1	$0.9957	$108.64M	$316.84M	$316.84M
241	Baby Doge Coin BABYDOGE	$0.0000000019 ₿0.000000000000028	-1.27	$316.08M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001873 ₿0.000000000000028	$89.79M ₿51.78	$798.45M ₿12.16K	$316.08M ₿4.18K
242	Frax FRAX	$0.9998 ₿0.000014	-0.06	$315.04M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$27.97M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
243	Frax Ether FRXETH	$2,615.46 ₿0.051	5.39	$313.54M ₿13K	$2,700.02 ₿0.051	$2,481.62 ₿0.050	$1.18M ₿97.69	$313.54M ₿13K	$313.54M ₿13K
244	Dash DASH	$25.49 ₿0.00052	4.18	$312.43M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$41.09M ₿729.96	$312.44M ₿10.03K	$312.43M ₿6.22K
245	Arkham ARKM	$0.7701 ₿0.000027	10.68	$312.3M ₿5.49K	$0.8281 ₿0.000030	$0.6923 ₿0.000026	$164.67M ₿954.55	$769.5M ₿26.83K	$312.3M ₿5.49K
246	Synthetix Network Token SNX	$0.9173 ₿0.000055	4.34	$311.39M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$35.94M ₿676.8	$311.77M ₿18.23K	$311.39M ₿18.2K
248	SafePal SFP	$0.5977 ₿0.000013	0.15	$298.78M ₿6.03K	$0.6137 ₿0.000013	$0.5923 ₿0.000012	$4.35M ₿283.26	$298.78M ₿6.52K	$298.78M ₿6.03K
249	Blur BLUR	$0.1271 ₿0.0000074	2.93	$296.76M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.24M ₿715.12	$381.48M ₿22.31K	$296.76M ₿11.38K
250	BENQI Liquid Staked AVAX SAVAX	$31.21 ₿0.00077	4.93	$296.79M ₿5.14K	$31.95 ₿0.00078	$29.4 ₿0.00076	$1.17M ₿25.86	$296.79M ₿5.14K	$296.79M ₿5.14K
251	Golem GLM	$0.2906 ₿0.0000076	0.20	$290.61M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$13.21M ₿224.55	$290.61M ₿7.62K	$290.61M ₿7.62K
253	Snek SNEK	$0.003849 ₿0.000000016	1.55	$286.73M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.03M ₿18.49	$290.01M ₿1.22K	$286.73M ₿1.18K
254	Zilliqa ZIL	$0.01466 ₿0.00000046	2.11	$285.96M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$22.97M ₿447.52	$295.97M ₿8.92K	$285.96M ₿8.56K
255	Global Dollar USDG	$0.9998	0.01	$285.48M	$1	$0.9995	$8.88M	$285.48M	$285.48M
256	Theta Fuel TFUEL	$0.04106 ₿0.0000015	2.86	$284.89M ₿9.97K	$0.04181 ₿0.0000017	$0.03971 ₿0.0000015	$4.83M ₿865.08	$284.9M ₿9.97K	$284.89M ₿9.97K
257	Frax Share FRAX	$3.15 ₿0.000097	16.19	$284.93M ₿7.69K	$3.15 ₿0.00010	$2.67 ₿0.000096	$25.79M ₿340.69	$313.9M ₿9.72K	$284.93M ₿7.69K
258	Moca Network MOCA	$0.1058	2.40	$282.98M	$0.1112	$0.1016	$68.57M	$941.05M	$282.98M
259	Oasis Network ROSE	$0.04121 ₿0.0000017	0.82	$277.21M ₿12.02K	$0.04377 ₿0.0000018	$0.04088 ₿0.0000017	$28.87M ₿495.64	$411.92M ₿17.86K	$277.21M ₿12.02K
260	Nervos Network CKB	$0.005963 ₿0.00000052	2.15	$277.28M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.91M ₿4.81K	$281.76M ₿23.65K	$277.28M ₿23.29K
261	ZKsync ZK	$0.07539 ₿0.0000055	0.51	$276.8M	$0.08042	$0.07415	$48.83M	$1.58B	$276.8M
263	Convex Finance CVX	$3.34 ₿0.000052	3.63	$273.54M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$19.29M ₿69.57	$333.25M ₿5.2K	$273.54M ₿4.28K
264	Echelon Prime PRIME	$4.59 ₿0.00033	17.14	$272.42M ₿12.61K	$4.57 ₿0.00033	$3.91 ₿0.00032	$14.05M ₿124.64	$507.87M ₿37.4K	$272.42M ₿12.61K
265	Quorium QGOLD	$3,236.12 ₿0.034	-0.66	$271.87M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.61K ₿5.59	$271.87M	$271.87M ₿0
266	Moo Deng MOODENG	$0.2747	-15.32	$271.98M	$0.3275	$0.2599	$969.72M	$271.98M	$271.98M
268	Compound Wrapped BTC CWBTC	$2,087.34 ₿0.020	0.17	$270.32M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$270.32M ₿6.64K	$270.32M ₿6.64K
269	Gigachad GIGA	$0.02807 ₿0.000000018	-0.23	$269.59M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$16.39M ₿3.62	$269.59M ₿172.88	$269.59M ₿172.88
270	Resolv USR USR	$0.9999	-0.04	$267.54M	$1	$0.9997	$10.79M	$267.54M	$267.54M
271	Qtum QTUM	$2.54 ₿0.000072	1.24	$267.65M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$27.3M ₿1.31K	$273.17M ₿7.79K	$267.65M ₿7.59K
272	GHO GHO	$0.9983 ₿0.000014	-0.06	$264.38M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$7.95M ₿59.52	$264.38M ₿676.45	$264.38M ₿676.45
273	ORDI ORDI	$12.45 ₿0.0010	13.08	$261.44M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$244.26M ₿4.63K	$261.44M ₿21.06K	$261.44M ₿21.06K
274	aBTC ABTC	$103,926	0.07	$261.38M	$105,587	$102,169	$902.4K	$261.38M	$261.38M
275	MX Token MX	$2.76 ₿0.000079	2.38	$260.26M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.92M ₿907.8	$1.15B ₿34.19K	$260.26M ₿7.89K
276	BTSE Token BTSE	$1.59 ₿0.000011	1.14	$257.45M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$317.72M ₿2.22K	$257.45M ₿1.8K
277	Astar ASTR	$0.0336 ₿0.0000019	1.09	$257.27M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.39M ₿630.48	$282.73M ₿16.73K	$257.27M ₿11.16K
278	0x ZRX	$0.302 ₿0.0000094	1.51	$256M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.6M ₿396.76	$301.74M ₿9.47K	$256M ₿8.02K
279	SwissBorg BORG	$0.2588 ₿0.0000036	18.19	$254.52M ₿3.62K	$0.2589 ₿0.0000038	$0.219 ₿0.0000035	$127.1K ₿25.58	$254.52M ₿3.62K	$254.52M ₿3.62K
280	Bybit Staked SOL BBSOL	$195.73	3.74	$254.1M	$199.23	$187.11	$1.34M	$254.1M	$254.1M
281	Livepeer LPT	$6.27 ₿0.00022	7.06	$254.15M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$55.47M ₿341.58	$254.15M ₿7.03K	$254.15M ₿7.03K
282	Decred DCR	$15.1 ₿0.00036	1.27	$253.49M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$3.16M ₿45.63	$253.5M ₿7.65K	$253.49M ₿5.82K
283	VeThor VTHO	$0.00283 ₿0.000000056	1.62	$253.24M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.63M ₿47.93	$253.24M	$253.24M ₿4.2K
284	Celo CELO	$0.4409 ₿0.000015	2.02	$251.59M ₿8.11K	$0.4573 ₿0.000016	$0.4277 ₿0.000015	$29.85M ₿367.79	$440.88M ₿15.2K	$251.59M ₿8.11K
285	Treehouse ETH TETH	$3,139.28	4.59	$250.28M	$3,260.01	$3,001.54	$1.8M	$250.28M	$250.28M
287	Basic Attention Token BAT	$0.1648 ₿0.0000044	1.18	$246.35M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.5M ₿1.23K	$247.06M ₿6.67K	$246.35M ₿6.64K
289	ZetaChain ZETA	$0.2966 ₿0.000024	2.32	$245.91M ₿5.77K	$0.3056 ₿0.000026	$0.2882 ₿0.000024	$25.42M ₿599.93	$622.99M ₿51.2K	$245.91M ₿5.77K
290	Neiro NEIRO	$0.0005787	-6.65	$243.39M	$0.0006699	$0.0005561	$513.28M	$243.39M	$243.39M
292	Harmony ONE	$0.01628 ₿0.00000039	3.03	$237.42M ₿4.84K	$0.01678 ₿0.00000041	$0.01566 ₿0.00000039	$18.86M ₿166.41	$237.82M ₿5.17K	$237.42M ₿4.84K
293	Gas GAS	$3.62 ₿0.000093	-0.58	$235.73M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.86M ₿233.74	$235.73M ₿6.04K	$235.73M ₿6.04K
294	Staked Frax Ether SFRXETH	$2,921.36 ₿0.054	4.70	$234.32M ₿8.67K	$3,029.49 ₿0.055	$2,790.09 ₿0.054	$441.07K ₿11.36	$234.32M ₿8.67K	$234.32M ₿8.67K
295	OriginTrail TRAC	$0.4695 ₿0.000016	3.62	$234.57M ₿6.61K	$0.4799 ₿0.000016	$0.4526 ₿0.000015	$3.39M ₿71.98	$234.78M ₿8.19K	$234.57M ₿6.61K
296	Venom VENOM	$0.1123 ₿0.0000077	-1.84	$233.08M ₿0	$0.1146 ₿0.0000078	$0.1121 ₿0.0000075	$1.16M ₿310.98	$818.7M ₿292.92	$233.08M ₿0
297	Bridged Ether (StarkGate) ETH	$2,618.85 ₿0.050	4.01	$231.73M ₿0	$2,715.27 ₿0.051	$2,497.87 ₿0.050	$2.93M ₿290.99	$231.73M	$231.73M ₿0
298	EURC EURC	$1.12 ₿0.000015	0.92	$231.45M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$35.88M ₿24.04	$231.45M ₿765.5	$231.45M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001297 ₿0.000000043	-0.36	$230.44M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.27M ₿204.56	$230.44M ₿7.76K	$230.44M ₿7.76K
300	CHEX Token CHEX	$0.2277 ₿0.0000036	3.80	$227.26M ₿3.61K	$0.2484 ₿0.0000036	$0.2192 ₿0.0000033	$1.98M ₿29.36	$227.26M ₿3.61K	$227.26M ₿3.61K
301	Daku DAKU	$0.2195	-0.60	$219.3M	$0.2228	$0.2191	$138.96K	$219.3M	$219.3M
302	Casper Network CSPR	$0.0168 ₿0.00000051	2.60	$219.75M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.64M ₿169.71	$227.51M ₿6.48K	$219.75M ₿6.18K
303	Stargate Finance STG	$0.2244 ₿0.000010	-0.09	$217.99M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$12.9M ₿270.9	$224.39M ₿10.68K	$217.99M ₿2.18K
305	USDa USDA	$0.9993	0.07	$215.47M	$0.9995	$0.9982	$297.38K	$215.47M	$215.47M
306	Ankr ANKR	$0.02146 ₿0.00000084	2.26	$214.69M ₿8.45K	$0.022 ₿0.00000090	$0.02091 ₿0.00000084	$21.5M ₿551.09	$214.69M ₿8.45K	$214.69M ₿8.45K
307	Vana VANA	$6.92	6.06	$213.21M	$7.26	$6.53	$85.18M	$830.67M	$213.21M
308	Ravencoin RVN	$0.01392 ₿0.00000056	2.40	$210.86M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$14.1M ₿662.65	$210.86M ₿11.92K	$210.86M ₿7.79K
309	yearn.finance YFI	$6,226.66 ₿0.12	0.51	$210.34M ₿3.99K	$6,399.62 ₿0.12	$6,130.08 ₿0.11	$27.31M ₿614.29	$228.09M ₿4.39K	$210.34M ₿3.99K
311	Polymesh POLYX	$0.1806 ₿0.0000072	-1.56	$209.66M ₿7.53K	$0.1877 ₿0.0000078	$0.1777 ₿0.0000071	$26.38M ₿667.48	$209.66M ₿7.53K	$209.66M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	DigiByte DGB	$0.0117 ₿0.00000022	3.89	$206.99M ₿3.85K	$0.01216 ₿0.00000023	$0.01125 ₿0.00000022	$11.95M ₿165.21	$207M ₿4.78K	$206.99M ₿3.85K
314	Solana Swap SOS	$0.2062	14.15	$206.29M	$0.2473	$0.1781	$5.88M	$206.29M	$206.29M
315	Siacoin SC	$0.00367 ₿0.00000013	1.13	$205.65M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.35M ₿107.11	$221.7M ₿7.7K	$205.65M ₿7.7K
316	Chia XCH	$14.09 ₿0.00053	2.03	$204.76M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$10.12M ₿357.21	$463.72M ₿16.65K	$204.76M ₿5.46K
317	AgentFun.AI AGENTFUN	$2.05	2.14	$205.03M	$2.09	$2	$10.88K	$205.03M	$205.03M
318	Goatseus Maximus GOAT	$0.2047	-7.83	$204.39M	$0.226	$0.1983	$152.13M	$204.39M	$204.39M
319	EthereumPoW ETHW	$1.89 ₿0.000074	3.52	$203.88M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$18.87M ₿377.55	$203.88M ₿8.04K	$203.88M ₿8.04K
320	Drift Protocol DRIFT	$0.6781	1.01	$204.23M	$0.6945	$0.6594	$32.3M	$677.97M	$204.23M
322	BOOK OF MEME BOME	$0.00292 ₿0.00000018	16.85	$201.36M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$368.17M ₿5.7K	$201.36M ₿12.9K	$201.36M ₿10.32K
323	aixbt by Virtuals AIXBT	$0.2168	-0.57	$200.59M	$0.231	$0.2125	$97.12M	$216.77M	$200.59M
324	Instadapp FLUID	$5.06 ₿0.000028	6.48	$199.47M ₿512.01	$5.31 ₿0.000029	$4.72 ₿0.000028	$10.07M ₿0.61	$505.79M ₿2.85K	$199.47M ₿512.01
326	UXLINK UXLINK	$0.4867	2.23	$199.03M	$0.4954	$0.4704	$58.11M	$486.69M	$199.03M
327	Kadena KDA	$0.6284 ₿0.000017	5.79	$198.38M ₿4.76K	$0.6462 ₿0.000018	$0.5909 ₿0.000017	$14.04M ₿157.38	$198.61M ₿17.6K	$198.38M ₿4.76K
328	Verus Coin VRSC	$2.52 ₿0.000016	-7.20	$198.32M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$10.79K ₿0.22	$198.32M ₿1.39K	$198.32M ₿1.15K
329	Wrapped Beacon ETH WBETH	$2,782.65 ₿0.052	4.14	$197.39M ₿3.71K	$2,890.45 ₿0.053	$2,672.05 ₿0.052	$19.34M ₿91.01	$197.39M ₿3.71K	$197.39M ₿3.71K
330	IoTeX IOTX	$0.0209 ₿0.0000011	6.49	$197.32M ₿10.65K	$0.02141 ₿0.0000011	$0.01952 ₿0.0000010	$18.11M ₿697.64	$197.32M ₿10.71K	$197.32M ₿10.65K
331	GMT GMT	$0.06868 ₿0.0000042	4.27	$197.53M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$79.38M ₿2.37K	$351.89M ₿22.95K	$197.53M ₿8.25K
332	Wrapped Ether (Mantle Bridge) WETH	$2,613.17 ₿0.050	3.93	$197.05M ₿0	$2,725.43 ₿0.051	$2,502.49 ₿0.050	$8.11M ₿272.2	$197.05M	$197.05M ₿0
333	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	1.03	$193.59M	$1.16	$1.15	$0	$193.59M	$193.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}