Страница результатов 3 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Creditcoin CTC	$0.7009 ₿0.000011	8.13	$318.47M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$33.21M ₿123.77	$420.5M ₿6.95K	$318.47M ₿3.77K
227	Frax Ether FRXETH	$2,611.5 ₿0.051	0.57	$315.69M ₿13K	$2,666.08 ₿0.051	$2,596.51 ₿0.050	$252.01K ₿97.69	$315.69M ₿13K	$315.69M ₿13K
228	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.83M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.09	$312.46M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.69M ₿133.07	$312.46M ₿6.23K	$312.46M ₿0
230	MANTRA DAO OM	$0.3148 ₿0.000011	-4.82	$305.5M ₿9.66K	$0.3307 ₿0.000012	$0.312 ₿0.000010	$51.08M ₿1.2K	$527.38M ₿10.59K	$305.5M ₿9.66K
231	Bybit Staked SOL BBSOL	$166.62	-2.13	$305.43M	$171.29	$166.38	$823.37K	$305.43M	$305.43M
232	Wrapped AVAX WAVAX	$20.04 ₿0.00067	-6.67	$303.81M ₿0	$21.61 ₿0.00069	$20.04 ₿0.00066	$11.04M ₿255.78	$303.81M	$303.81M ₿0
233	Axelar AXL	$0.3197 ₿0.000019	-4.14	$301.77M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.66M ₿619.31	$382.71M ₿22.79K	$301.77M ₿12.44K
234	Global Dollar USDG	$0.9999	-0.01*	$298.46M	$1	$0.9996	$7.13M	$298.46M	$298.46M
235	Safe SAFE	$0.4992	-4.55	$295.68M	$0.5307 ₿0.	$0.4978 ₿0.	$13.3M ₿0	$498.06M	$295.68M
236	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.61	$294.71M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.88M ₿0.49	$294.71M	$294.71M ₿0
237	1inch 1INCH	$0.2111 ₿0.0000081	-4.13	$293.3M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.05M ₿675.32	$316.72M ₿12.17K	$293.3M ₿9.3K
239	SuperFarm SUPER	$0.6465 ₿0.000015	-6.77	$292.09M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$9.14M ₿170.02	$646.65M ₿15.93K	$292.09M ₿7.2K
240	Mask Network MASK	$2.89 ₿0.000068	-2.46	$288.56M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$147.19M ₿1.02K	$288.56M ₿6.86K	$288.56M ₿6.59K
241	Turbo TURBO	$0.004115 ₿0.000000011	-5.47	$283.96M ₿772.11	$0.004353 ₿0.000000011	$0.00404 ₿0.000000010	$31M ₿111.06	$283.96M ₿772.11	$283.96M ₿772.11
242	cat in a dogs world MEW	$0.00318 ₿0.000000054	-5.23	$282.76M ₿4.85K	$0.003364 ₿0.000000057	$0.003177 ₿0.000000051	$27.42M ₿581.86	$282.76M ₿4.85K	$282.76M ₿4.85K
244	Quorium QGOLD	$3,378.91 ₿0.034	0.50	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.08K ₿5.59	$1.88B	$275.92M ₿0
245	BTSE Token BTSE	$1.68 ₿0.000011	-0.74	$271.59M ₿1.8K	$1.71 ₿0.000011	$1.68 ₿0.000010	$2.44M ₿0.06	$335.17M ₿2.22K	$271.59M ₿1.8K
246	Kusama KSM	$16.28 ₿0.00057	-2.92	$270.26M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.87M ₿368.76	$270.26M ₿5.79K	$270.26M ₿5.2K
247	Frax Share FRAX	$2.95 ₿0.000097	-3.30	$268.16M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$12.06M ₿340.69	$294.34M ₿9.72K	$268.16M ₿7.69K
248	aBTC ABTC	$103,390	-2.11	$265.77M	$106,017	$103,243	$157.48K	$265.77M	$265.77M
249	Compound Wrapped BTC CWBTC	$2,105.68 ₿0.020	-0.71	$265.62M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$265.62M ₿6.64K	$265.62M ₿6.64K
250	Дэш DASH	$21.56 ₿0.00052	-4.07	$265.44M ₿6.22K	$22.55 ₿0.00055	$21.55 ₿0.00052	$21.65M ₿729.96	$265.44M ₿10.03K	$265.44M ₿6.22K
251	Peanut the Squirrel PNUT	$0.2621	-5.71	$262.4M	$0.278	$0.2563	$85.27M	$262.4M	$262.4M
252	Treehouse ETH TETH	$3,139.66	0.68	$261.26M	$3,202.51	$3,118.61	$1.37M	$261.26M	$261.26M
253	Mina Protocol MINA	$0.2095 ₿0.000014	-4.13	$258.69M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.84M ₿546.62	$258.69M ₿17.07K	$258.69M ₿16.15K
255	Decred DCR	$15.1 ₿0.00036	-1.24	$254.18M ₿5.82K	$15.32 ₿0.00037	$14.73 ₿0.00036	$4.15M ₿45.63	$254.18M ₿7.65K	$254.18M ₿5.82K
257	MX Token MX	$2.65 ₿0.000079	-0.37	$250.01M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.64M ₿907.8	$1.1B ₿34.19K	$250.01M ₿7.89K
258	LayerZero ZRO	$2.24	-4.62	$248.83M	$2.35	$2.2	$24.42M	$2.24B	$248.83M
259	BENQI Liquid Staked AVAX SAVAX	$24.24 ₿0.00077	-6.64	$248.24M ₿5.14K	$26.16 ₿0.00078	$24.25 ₿0.00076	$841K ₿25.86	$248.24M ₿5.14K	$248.24M ₿5.14K
260	Venom VENOM	$0.1181 ₿0.0000077	-1.29	$245.62M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$613.06K ₿310.98	$861.26M ₿292.92	$245.62M ₿0
261	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$244.41M	$1	$0.9992	$33.66M	$244.41M	$244.41M
263	Staked Frax Ether SFRXETH	$2,938.48 ₿0.054	-0.01	$243.37M ₿8.67K	$2,970.68 ₿0.055	$2,932.34 ₿0.054	$68.91K ₿11.36	$243.37M ₿8.67K	$243.37M ₿8.67K
264	SafePal SFP	$0.48 ₿0.000013	-2.75	$240.04M ₿6.03K	$0.494 ₿0.000013	$0.48 ₿0.000012	$2.97M ₿283.26	$240.04M ₿6.52K	$240.04M ₿6.03K
266	Golem GLM	$0.2387 ₿0.0000076	-2.25	$239.1M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.74M ₿224.55	$239.1M ₿7.62K	$239.1M ₿7.62K
267	GHO GHO	$0.9988 ₿0.000014	-0.03	$238.27M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.69M ₿59.52	$238.27M ₿676.45	$238.27M ₿676.45
268	Theta Fuel TFUEL	$0.03422 ₿0.0000015	-6.16	$238.15M ₿9.97K	$0.0366 ₿0.0000017	$0.03409 ₿0.0000015	$3.79M ₿865.08	$238.17M ₿9.97K	$238.15M ₿9.97K
269	ETHPlus ETH+	$2,738.9	-0.02	$236.01M	$2,793.4	$2,734.69	$364.77K	$236.01M	$236.01M
270	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-3.19	$234.44M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.59M ₿51.78	$588.74M ₿12.16K	$234.44M ₿4.18K
271	Resolv USR USR	$0.9997	-0.03	$231.79M	$1	$0.9992	$3.65M	$231.79M	$231.79M
272	ai16z AI16Z	$0.2097	-12.09	$231.23M	$0.2386	$0.2092	$63.11M	$231.23M	$231.23M
273	Synthetix Network Token SNX	$0.6704 ₿0.000055	-4.90	$230.42M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$20.2M ₿676.8	$230.7M ₿18.23K	$230.42M ₿18.2K
274	Notcoin NOT	$0.002242 ₿0.00000000054	-4.17	$229.77M	$0.002352	$0.002205	$21.34M	$229.77M	$229.77M
275	Zilliqa ZIL	$0.01156 ₿0.00000046	-2.93	$226.57M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$12.7M ₿447.52	$234.47M ₿8.92K	$226.57M ₿8.56K
276	Toshi TOSHI	$0.0005362 ₿0.0000000083	-7.23	$225.65M ₿3.59K	$0.000578 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.96M ₿66.19	$225.65M ₿3.59K	$225.65M ₿3.59K
277	Astar ASTR	$0.0277 ₿0.0000019	1.90	$224.12M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.41M ₿630.48	$233.54M ₿16.73K	$224.12M ₿11.16K
278	Convex Finance CVX	$2.74 ₿0.000052	1.46	$224.4M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$16.5M ₿69.57	$273.41M ₿5.2K	$224.4M ₿4.28K
279	Moca Network MOCA	$0.0839	-3.64	$224.39M	$0.08764	$0.08311	$29.08M	$746.2M	$224.39M
280	Arkham ARKM	$0.526 ₿0.000027	-5.97	$223.38M ₿5.49K	$0.5595 ₿0.000030	$0.5247 ₿0.000026	$52.8M ₿954.55	$526.93M ₿26.83K	$223.38M ₿5.49K
281	Qtum QTUM	$2.04 ₿0.000072	-2.86	$215.87M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$14.65M ₿1.31K	$220.26M ₿7.79K	$215.87M ₿7.59K
282	BNB48 Club Token KOGE	$63.49 ₿0.00022	0.01*	$215.08M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.69B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
283	Blur BLUR	$0.09043 ₿0.0000074	-4.10	$214.25M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$15.75M ₿715.12	$271.78M ₿22.31K	$214.25M ₿11.38K
284	Gigachad GIGA	$0.02223 ₿0.000000018	-5.25	$213.56M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.48M ₿3.62	$213.56M ₿172.88	$213.56M ₿172.88
285	ZKsync ZK	$0.05736 ₿0.0000055	-3.53	$210.95M	$0.06063	$0.05704	$27.71M	$1.21B	$210.95M
286	Oasis Network ROSE	$0.02827 ₿0.0000017	-6.58	$208.81M ₿12.02K	$0.03027 ₿0.0000018	$0.02806 ₿0.0000017	$6.57M ₿495.64	$282.71M ₿17.86K	$208.81M ₿12.02K
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.24	$208.87M	$1.18	$1.17	$0	$208.87M	$208.87M
288	CHEX Token CHEX	$0.2077 ₿0.0000036	2.28	$207.48M ₿3.61K	$0.2156 ₿0.0000036	$0.2024 ₿0.0000033	$1.51M ₿29.36	$207.48M ₿3.61K	$207.48M ₿3.61K
290	IoTeX IOTX	$0.0218 ₿0.0000011	-7.29	$206.01M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.71M ₿697.64	$206.01M ₿10.71K	$206.01M ₿10.65K
291	Vana VANA	$6.61	-9.13	$204.97M	$7.27	$6.65	$35.33M	$798.57M	$204.97M
292	0x ZRX	$0.2398 ₿0.0000094	-2.95	$203.57M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$27.11M ₿396.76	$239.95M ₿9.47K	$203.57M ₿8.02K
294	OriginTrail TRAC	$0.4046 ₿0.000016	-3.36	$203.11M ₿6.61K	$0.4198 ₿0.000016	$0.4034 ₿0.000015	$2.87M ₿71.98	$203.3M ₿8.19K	$203.11M ₿6.61K
295	Verus Coin VRSC	$2.57 ₿0.000016	-2.20	$203.07M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$24.16K ₿0.22	$203.09M ₿1.39K	$203.07M ₿1.15K
296	Snek SNEK	$0.002689 ₿0.000000016	-6.56	$200.54M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.17M ₿18.49	$202.69M ₿1.22K	$200.54M ₿1.18K
297	SwissBorg BORG	$0.2039 ₿0.0000036	-1.72	$200.51M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$168.17K ₿25.58	$200.51M ₿3.62K	$200.51M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Wrapped Beacon ETH WBETH	$2,799.27 ₿0.052	-0.08	$198.66M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.62M ₿91.01	$198.66M ₿3.71K	$198.66M ₿3.71K
299	Basic Attention Token BAT	$0.1323 ₿0.0000044	-2.49	$197.91M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.93M ₿1.23K	$198.48M ₿6.67K	$197.91M ₿6.64K
300	EURC EURC	$1.14 ₿0.000015	0.28	$197.68M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.18M ₿24.04	$197.68M ₿765.5	$197.68M ₿765.5
301	Wrapped Ether (Mantle Bridge) WETH	$2,608.09 ₿0.050	-0.11	$197.26M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.95M ₿272.2	$197.26M	$197.26M ₿0
302	AgentFun.AI AGENTFUN	$1.97	-1.43	$196.71M	$2.02	$1.96	$16.49K	$196.71M	$196.71M
303	Gas GAS	$3.01 ₿0.000093	-1.22	$195.98M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.35M ₿233.74	$195.98M ₿6.04K	$195.98M ₿6.04K
304	USDa USDA	$0.9934	-0.22	$193.43M	$0.9956	$0.9932	$1.52K	$193.43M	$193.43M
305	ZetaChain ZETA	$0.2201 ₿0.000024	-3.80	$193.15M ₿5.77K	$0.229 ₿0.000026	$0.217 ₿0.000024	$14.23M ₿599.93	$462.22M ₿51.2K	$193.15M ₿5.77K
306	Moo Deng MOODENG	$0.1943	-6.98	$192.63M	$0.2102	$0.1936	$72.74M	$192.63M	$192.63M
308	Nervos Network CKB	$0.00411 ₿0.00000052	-3.93	$191.86M ₿23.29K	$0.004278 ₿0.00000054	$0.00409 ₿0.00000043	$11.67M ₿4.81K	$194.98M ₿23.65K	$191.86M ₿23.29K
309	VeThor VTHO	$0.002112 ₿0.000000056	-3.26	$190.68M ₿4.2K	$0.002192 ₿0.000000057	$0.002105 ₿0.000000055	$2.19M ₿47.93	$190.7M	$190.68M ₿4.2K
310	CoW Protocol COW	$0.3986 ₿0.0000034	-7.49	$190.1M ₿761.43	$0.4379 ₿0.0000036	$0.3995 ₿0.0000034	$47.04M ₿3.2	$398.63M ₿3.5K	$190.1M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.00338 ₿0.00000013	-1.74	$189.5M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$3.82M ₿107.11	$205.05M ₿7.7K	$189.5M ₿7.7K
313	Celo CELO	$0.3234 ₿0.000015	-4.92	$185.49M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.25M ₿367.79	$323.52M ₿15.2K	$185.49M ₿8.11K
314	ORDI ORDI	$8.8 ₿0.0010	-2.79	$185.09M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$42.9M ₿4.63K	$185.09M ₿21.06K	$185.09M ₿21.06K
315	Neiro NEIRO	$0.0004337	-9.54	$182.53M	$0.0004919	$0.0004303	$95.86M	$182.53M	$182.53M
316	Solana Swap SOS	$0.1814	-0.71	$181.36M	$0.1864	$0.1811	$2.89M	$181.36M	$181.36M
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
319	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$1	$4.53M	$178.85M	$178.85M
320	Tribe TRIBE	$0.3918 ₿0.0000070	0.85	$177.91M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$152.48K ₿1.5	$390.99M ₿7.03K	$177.91M ₿3.2K
321	Stargate Finance STG	$0.1827 ₿0.000010	-1.24	$177.69M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.69M ₿270.9	$182.91M ₿10.68K	$177.69M ₿2.18K
322	yearn.finance YFI	$5,198.73 ₿0.12	-2.89	$175.79M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.46M ₿614.29	$190.62M ₿4.39K	$175.79M ₿3.99K
323	Holo HOT	$0.0009789 ₿0.000000043	-3.81	$174.1M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.08M ₿204.56	$174.1M ₿7.76K	$174.1M ₿7.76K
324	Qubic QUBIC	$0.000001439 ₿0.000000000089	-1.50	$173.49M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$3.96M ₿23.81	$211.3M	$173.49M ₿0
325	Harmony ONE	$0.01185 ₿0.00000039	-5.13	$173.35M ₿4.84K	$0.0125 ₿0.00000041	$0.01172 ₿0.00000039	$8.34M ₿166.41	$173.36M ₿5.17K	$173.35M ₿4.84K
326	Horizen ZEN	$10.76 ₿0.00016	-8.65	$172.77M ₿2.44K	$11.81 ₿0.00016	$10.71 ₿0.00016	$25.64M ₿215.31	$172.77M ₿2.44K	$172.77M ₿2.44K
327	CoinEx Token CET	$0.06404 ₿0.00000055	-1.63	$171.07M ₿1.61K	$0.0651 ₿0.00000055	$0.06394 ₿0.00000053	$166.38K ₿1.51	$171.07M ₿112.18	$171.07M ₿1.61K
328	Echelon Prime PRIME	$2.77 ₿0.00033	-4.72	$169.47M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.69M ₿124.64	$307.35M ₿37.4K	$169.47M ₿12.61K
330	aelf ELF	$0.2232 ₿0.0000088	-0.35	$168.61M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5.01M ₿92.01	$222.53M ₿8.83K	$168.61M ₿6.45K
331	Drift Protocol DRIFT	$0.5515	-3.51	$167.18M	$0.5718	$0.5478	$31.35M	$551.82M	$167.18M
333	Polymesh POLYX	$0.1419 ₿0.0000072	-1.49	$165.77M ₿7.53K	$0.1485 ₿0.0000078	$0.1413 ₿0.0000071	$2.79M ₿667.48	$165.77M ₿7.53K	$165.77M ₿7.53K
334	Ankr ANKR	$0.01658 ₿0.00000084	-2.76	$165.88M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.36M ₿551.09	$165.88M ₿8.45K	$165.88M ₿8.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1757	-5.09	$165.22M	$0.1851	$0.1738	$53.68M	$175.83M	$165.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}