Страница результатов 3 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,785.24 ₿0.053	-2.63	$337.91M ₿11.03K	$2,877.67 ₿0.054	$2,759.4 ₿0.052	$179.99K ₿54.8	$337.92M ₿11.03K	$337.91M ₿11.03K
226	Mina Protocol MINA	$0.2662 ₿0.000014	-7.07	$327.75M ₿16.15K	$0.2865 ₿0.000015	$0.2598 ₿0.000014	$25.27M ₿546.62	$327.75M ₿17.07K	$327.75M ₿16.15K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,629	-1.29	$327.63M	$104,088	$101,439	$7.75M	$327.63M	$327.63M
228	LayerZero ZRO	$2.93	-8.91	$325.62M	$3.26	$2.87	$91.88M	$2.93B	$325.62M
229	Kusama KSM	$19.63 ₿0.00057	-8.26	$323.76M ₿5.2K	$21.43 ₿0.00061	$19.39 ₿0.00057	$21.8M ₿368.76	$323.84M ₿5.79K	$323.76M ₿5.2K
230	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.07	$323.09M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.06M ₿133.07	$323.09M ₿6.23K	$323.09M ₿0
231	Creditcoin CTC	$0.7107 ₿0.000011	-3.18	$319.33M ₿3.77K	$0.7416 ₿0.000012	$0.707 ₿0.000011	$7.71M ₿123.77	$426.33M ₿6.95K	$319.33M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,562.46	-2.03	$319.32M	$2,638.46	$2,526.99	$20.16M	$319.25M	$319.32M
233	Wrapped AVAX WAVAX	$23.92 ₿0.00067	-6.70	$317.9M ₿0	$25.76 ₿0.00069	$23.66 ₿0.00066	$46.42M ₿255.78	$317.9M	$317.9M ₿0
234	1inch 1INCH	$0.2282 ₿0.0000081	-5.19	$316.28M ₿9.3K	$0.2406 ₿0.0000085	$0.2245 ₿0.0000080	$32.62M ₿675.32	$342.12M ₿12.17K	$316.28M ₿9.3K
235	Frax FRAX	$0.9995 ₿0.000014	-0.03	$314.97M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.91M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
236	Ripple USD RLUSD	$1	0.08	$313.47M	$1	$0.9937	$74.96M	$313.47M	$313.47M
237	Liquid Staked ETH LSETH	$2,761.16 ₿0.053	-2.02	$311.62M ₿0	$2,845 ₿0.053	$2,721.72 ₿0.052	$2.92M ₿1.08	$311.62M ₿3.56K	$311.62M ₿0
238	Toshi TOSHI	$0.0007382 ₿0.0000000083	-12.47	$311.56M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$53.39M ₿66.19	$311.56M ₿3.59K	$311.56M ₿3.59K
239	Frax Ether FRXETH	$2,555.36 ₿0.051	-2.42	$306.37M ₿13K	$2,637.32 ₿0.051	$2,533.11 ₿0.050	$715.42K ₿97.69	$306.37M ₿13K	$306.37M ₿13K
240	Notcoin NOT	$0.002985 ₿0.00000000054	-9.57	$305.79M	$0.003315	$0.002916	$59.51M	$305.79M	$305.79M
241	cat in a dogs world MEW	$0.003453 ₿0.000000054	-8.74	$305.14M ₿4.85K	$0.00379 ₿0.000000057	$0.003348 ₿0.000000051	$64.27M ₿581.86	$305.14M ₿4.85K	$305.14M ₿4.85K
243	Safe SAFE	$0.5199	-6.57	$301.63M	$0.5581 ₿0.	$0.5136 ₿0.	$15.06M ₿0	$519.81M	$301.63M
244	Baby Doge Coin BABYDOGE	$0.000000001797 ₿0.000000000000028	-4.39	$298.72M ₿4.18K	$0.000000001881 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$39.46M ₿51.78	$754.64M ₿12.16K	$298.72M ₿4.18K
245	Дэш DASH	$23.78 ₿0.00052	-6.51	$291.46M ₿6.22K	$25.46 ₿0.00055	$23.52 ₿0.00052	$37.42M ₿729.96	$291.48M ₿10.03K	$291.46M ₿6.22K
246	SafePal SFP	$0.5804 ₿0.000013	-2.15	$290.17M ₿6.03K	$0.594 ₿0.000013	$0.5752 ₿0.000012	$3.34M ₿283.26	$290.17M ₿6.52K	$290.17M ₿6.03K
247	Maple Finance SYRUP	$0.268	-9.64	$287.48M	$0.3158	$0.265	$133M	$319.22M	$287.48M
248	Synthetix Network Token SNX	$0.8448 ₿0.000055	-7.11	$286.72M ₿18.2K	$0.9095 ₿0.000059	$0.8293 ₿0.000055	$39.18M ₿676.8	$287.08M ₿18.23K	$286.72M ₿18.2K
250	Arkham ARKM	$0.7034 ₿0.000027	-7.55	$285.42M ₿5.49K	$0.7649 ₿0.000030	$0.6776 ₿0.000026	$112.26M ₿954.55	$703.27M ₿26.83K	$285.42M ₿5.49K
251	Golem GLM	$0.2767 ₿0.0000076	-7.15	$276.75M ₿7.62K	$0.2999 ₿0.0000080	$0.2734 ₿0.0000076	$34.76M ₿224.55	$276.75M ₿7.62K	$276.75M ₿7.62K
252	BENQI Liquid Staked AVAX SAVAX	$28.86 ₿0.00077	-6.52	$275.3M ₿5.14K	$31.06 ₿0.00078	$28.57 ₿0.00076	$1.03M ₿25.86	$275.3M ₿5.14K	$275.3M ₿5.14K
253	Global Dollar USDG	$0.9997	-0.01	$274.19M	$1	$0.9995	$4.74M	$274.19M	$274.19M
255	Resolv USR USR	$1	-0.02	$271.67M	$1	$0.9987	$11.58M	$271.67M	$271.67M
256	Frax Share FRAX	$2.96 ₿0.000097	-7.80	$267.96M ₿7.69K	$3.29 ₿0.00010	$2.92 ₿0.000096	$37.15M ₿340.69	$295.12M ₿9.72K	$267.96M ₿7.69K
257	Quorium QGOLD	$3,185.88 ₿0.034	-0.78	$267.61M ₿0	$3,211.07 ₿0.034	$3,129.32 ₿0.032	$88.76K ₿5.59	$267.61M	$267.61M ₿0
259	Compound Wrapped BTC CWBTC	$2,059.54 ₿0.020	-1.28	$266.62M ₿6.64K	$2,093.7 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$266.62M ₿6.64K	$266.62M ₿6.64K
260	Blur BLUR	$0.114 ₿0.0000074	-8.92	$267.07M ₿11.38K	$0.1252 ₿0.0000080	$0.1123 ₿0.0000073	$40.76M ₿715.12	$343.09M ₿22.31K	$267.07M ₿11.38K
261	Moca Network MOCA	$0.09976	-4.47	$267.8M	$0.1075	$0.09835	$33.42M	$890.58M	$267.8M
262	Snek SNEK	$0.003579 ₿0.000000016	-6.95	$266.08M ₿1.18K	$0.003876 ₿0.000000017	$0.003522 ₿0.000000015	$1.56M ₿18.49	$269.12M ₿1.22K	$266.08M ₿1.18K
263	Theta Fuel TFUEL	$0.03822 ₿0.0000015	-6.27	$265.21M ₿9.97K	$0.04101 ₿0.0000017	$0.03799 ₿0.0000015	$4.92M ₿865.08	$265.24M ₿9.97K	$265.21M ₿9.97K
264	Zilliqa ZIL	$0.01357 ₿0.00000046	-6.26	$264.8M ₿8.56K	$0.01448 ₿0.00000048	$0.0134 ₿0.00000046	$20.47M ₿447.52	$274.05M ₿8.92K	$264.8M ₿8.56K
265	GHO GHO	$0.9984 ₿0.000014	-0.01	$264.39M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.73M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
266	Convex Finance CVX	$3.17 ₿0.000052	-4.10	$259.88M ₿4.28K	$3.39 ₿0.000054	$3.12 ₿0.000051	$19.22M ₿69.57	$316.6M ₿5.2K	$259.88M ₿4.28K
267	aBTC ABTC	$102,917	-1.83	$258.84M	$105,214	$100,807	$712.05K	$258.84M	$258.84M
268	ZKsync ZK	$0.06982 ₿0.0000055	-6.88	$256.53M	$0.075	$0.06826	$29.57M	$1.47B	$256.53M
269	Neiro NEIRO	$0.0006101	7.69	$253.75M	$0.0006437	$0.0005339	$418.82M	$253.75M	$253.75M
270	BTSE Token BTSE	$1.58 ₿0.000011	-0.65	$255.93M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.69M ₿0.06	$315.85M ₿2.22K	$255.93M ₿1.8K
271	MX Token MX	$2.71 ₿0.000079	-1.84	$255.2M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$20.72M ₿907.8	$1.13B ₿34.19K	$255.2M ₿7.89K
272	Nervos Network CKB	$0.005465 ₿0.00000052	-6.92	$254.2M ₿23.29K	$0.005872 ₿0.00000054	$0.005331 ₿0.00000043	$21.4M ₿4.81K	$258.31M ₿23.65K	$254.2M ₿23.29K
273	Qtum QTUM	$2.39 ₿0.000072	-5.50	$252.27M ₿7.59K	$2.54 ₿0.000075	$2.36 ₿0.000065	$24.94M ₿1.31K	$257.47M ₿7.79K	$252.27M ₿7.59K
275	Oasis Network ROSE	$0.03668 ₿0.0000017	-11.86	$246.85M ₿12.02K	$0.04164 ₿0.0000018	$0.0362 ₿0.0000017	$21.79M ₿495.64	$366.8M ₿17.86K	$246.85M ₿12.02K
276	Treehouse ETH TETH	$3,081.24	-2.27	$245.91M	$3,179.71	$3,052.02	$41.34K	$245.91M	$245.91M
277	Bybit Staked SOL BBSOL	$185.37	-4.73	$242.54M	$194.65	$182.84	$1.69M	$242.54M	$242.54M
278	Decred DCR	$14.4 ₿0.00036	-4.22	$241.74M ₿5.82K	$15.03 ₿0.00037	$14.16 ₿0.00036	$3.11M ₿45.63	$241.75M ₿7.65K	$241.74M ₿5.82K
279	Livepeer LPT	$5.89 ₿0.00022	-4.28	$239.05M ₿7.03K	$6.24 ₿0.00024	$5.76 ₿0.00022	$38.9M ₿341.58	$239.05M ₿7.03K	$239.05M ₿7.03K
280	0x ZRX	$0.2812 ₿0.0000094	-6.76	$238.64M ₿8.02K	$0.3016 ₿0.000010	$0.2761 ₿0.0000094	$37.1M ₿396.76	$281.29M ₿9.47K	$238.64M ₿8.02K
281	Astar ASTR	$0.03107 ₿0.0000019	-7.04	$237.85M ₿11.16K	$0.03349 ₿0.0000021	$0.03077 ₿0.0000019	$14.32M ₿630.48	$261.39M ₿16.73K	$237.85M ₿11.16K
282	Echelon Prime PRIME	$3.97 ₿0.00033	-15.17	$237.11M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$13.19M ₿124.64	$442.03M ₿37.4K	$237.11M ₿12.61K
283	ORDI ORDI	$11.18 ₿0.0010	-7.64	$234.92M ₿21.06K	$12.12 ₿0.0010	$11.12 ₿0.00098	$133.27M ₿4.63K	$234.92M ₿21.06K	$234.92M ₿21.06K
284	VeThor VTHO	$0.002621 ₿0.000000056	-6.64	$234.46M ₿4.2K	$0.002811 ₿0.000000057	$0.002583 ₿0.000000055	$8.06M ₿47.93	$234.49M	$234.46M ₿4.2K
285	Moo Deng MOODENG	$0.2371	-8.81	$234.82M	$0.2623	$0.2222	$587.21M	$234.82M	$234.82M
286	Venom VENOM	$0.1124 ₿0.0000077	0.11	$233.24M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$841.17K ₿310.98	$819.18M ₿292.92	$233.24M ₿0
287	Gigachad GIGA	$0.02426 ₿0.000000018	-13.77	$232.99M ₿172.88	$0.02814 ₿0.000000022	$0.02308 ₿0.000000016	$9.48M ₿3.62	$232.99M ₿172.88	$232.99M ₿172.88
288	SwissBorg BORG	$0.237 ₿0.0000036	-8.45	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$95.68K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
289	EURC EURC	$1.12 ₿0.000015	-0.08	$231.19M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$33.29M ₿24.04	$231.19M ₿765.5	$231.19M ₿765.5
290	Celo CELO	$0.4052 ₿0.000015	-7.26	$231.04M ₿8.11K	$0.437 ₿0.000016	$0.3937 ₿0.000015	$26.81M ₿367.79	$404.88M ₿15.2K	$231.04M ₿8.11K
291	Basic Attention Token BAT	$0.1541 ₿0.0000044	-5.40	$230.52M ₿6.64K	$0.1629 ₿0.0000047	$0.1521 ₿0.0000044	$16.96M ₿1.23K	$231.19M ₿6.67K	$230.52M ₿6.64K
292	Staked Frax Ether SFRXETH	$2,863.01 ₿0.054	-2.79	$229.68M ₿8.67K	$2,958.9 ₿0.055	$2,841.85 ₿0.054	$202.44K ₿11.36	$229.68M ₿8.67K	$229.68M ₿8.67K
293	Bridged Ether (StarkGate) ETH	$2,554.42 ₿0.050	-2.19	$226.91M ₿0	$2,636.19 ₿0.051	$2,527.88 ₿0.050	$2.39M ₿290.99	$226.91M	$226.91M ₿0
294	OriginTrail TRAC	$0.4517 ₿0.000016	-3.75	$225.68M ₿6.61K	$0.4701 ₿0.000016	$0.4491 ₿0.000015	$2.56M ₿71.98	$225.89M ₿8.19K	$225.68M ₿6.61K
296	CHEX Token CHEX	$0.2243 ₿0.0000036	-0.94	$224.09M ₿3.61K	$0.2277 ₿0.0000036	$0.2198 ₿0.0000033	$1.48M ₿29.36	$224.09M ₿3.61K	$224.09M ₿3.61K
297	Gas GAS	$3.42 ₿0.000093	-5.56	$222.44M ₿6.04K	$3.62 ₿0.000096	$3.36 ₿0.000092	$16.56M ₿233.74	$222.44M ₿6.04K	$222.44M ₿6.04K
298	ZetaChain ZETA	$0.2675 ₿0.000024	-8.87	$222.16M ₿5.77K	$0.2935 ₿0.000026	$0.2613 ₿0.000024	$25.76M ₿599.93	$562.83M ₿51.2K	$222.16M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Freysa AI FAI	$0.02697	38.39	$220.94M	$0.0301	$0.01947	$25.5M	$220.94M	$220.94M
301	Harmony ONE	$0.01495 ₿0.00000039	-7.60	$218.03M ₿4.84K	$0.01618 ₿0.00000041	$0.01457 ₿0.00000039	$15.52M ₿166.41	$218.4M ₿5.17K	$218.03M ₿4.84K
302	USDa USDA	$0.9986	-0.08	$215.18M	$0.9997	$0.9985	$590.91K	$215.18M	$215.18M
303	Holo HOT	$0.001207 ₿0.000000043	-6.31	$214.43M ₿7.76K	$0.001288 ₿0.000000045	$0.00119 ₿0.000000043	$9.44M ₿204.56	$214.43M ₿7.76K	$214.43M ₿7.76K
305	Verus Coin VRSC	$2.69 ₿0.000016	-5.26	$211.56M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$6.49K ₿0.22	$211.57M ₿1.39K	$211.56M ₿1.15K
307	Stargate Finance STG	$0.2096 ₿0.000010	-6.34	$203.73M ₿2.18K	$0.2238 ₿0.000011	$0.2084 ₿0.000010	$12.77M ₿270.9	$209.71M ₿10.68K	$203.73M ₿2.18K
309	AgentFun.AI AGENTFUN	$2	-2.24	$200.09M	$2.07	$1.96	$8.73K	$200.09M	$200.09M
310	Casper Network CSPR	$0.01532 ₿0.00000051	-7.12	$200.34M ₿6.18K	$0.01694 ₿0.00000052	$0.01525 ₿0.00000051	$8.07M ₿169.71	$207.4M ₿6.48K	$200.34M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Daku DAKU	$0.2	-8.89	$198.72M	$0.2197	$0.1985	$168.66K	$198.72M	$198.72M
313	yearn.finance YFI	$5,861.64 ₿0.12	-5.07	$198.21M ₿3.99K	$6,197.76 ₿0.12	$5,791.81 ₿0.11	$24.67M ₿614.29	$214.94M ₿4.39K	$198.21M ₿3.99K
314	Ankr ANKR	$0.01979 ₿0.00000084	-7.14	$197.92M ₿8.45K	$0.02132 ₿0.00000090	$0.01946 ₿0.00000084	$23.38M ₿551.09	$197.92M ₿8.45K	$197.92M ₿8.45K
315	Polymesh POLYX	$0.1674 ₿0.0000072	-6.78	$195.87M ₿7.53K	$0.183 ₿0.0000078	$0.1668 ₿0.0000071	$9.86M ₿667.48	$195.87M ₿7.53K	$195.87M ₿7.53K
316	Ravencoin RVN	$0.01295 ₿0.00000056	-6.18	$196.21M ₿7.79K	$0.01388 ₿0.00000061	$0.01275 ₿0.00000056	$13.78M ₿662.65	$196.26M ₿11.92K	$196.21M ₿7.79K
317	Siacoin SC	$0.003494 ₿0.00000013	-4.77	$195.78M ₿7.7K	$0.003669 ₿0.00000013	$0.003441 ₿0.00000013	$19.74M ₿107.11	$211.07M ₿7.7K	$195.78M ₿7.7K
318	DigiByte DGB	$0.01099 ₿0.00000022	-5.43	$194.54M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.52M ₿165.21	$194.56M ₿4.78K	$194.54M ₿3.85K
319	Wrapped Beacon ETH WBETH	$2,731.21 ₿0.052	-1.96	$193.77M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$4.33M ₿91.01	$193.77M ₿3.71K	$193.77M ₿3.71K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.06	$193.38M	$1.16	$1.15	$0	$193.38M	$193.38M
321	Wrapped Ether (Mantle Bridge) WETH	$2,557.71 ₿0.050	-2.30	$193.21M ₿0	$2,639.6 ₿0.051	$2,526.83 ₿0.050	$3.99M ₿272.2	$193.21M	$193.21M ₿0
322	Chia XCH	$13.19 ₿0.00053	-5.42	$191.6M ₿5.46K	$13.94 ₿0.00054	$13.19 ₿0.00052	$8.4M ₿357.21	$433.92M ₿16.65K	$191.6M ₿5.46K
323	Vana VANA	$6.15	-9.66	$189.57M	$6.81	$6.04	$23.9M	$738.6M	$189.57M
324	EthereumPoW ETHW	$1.76 ₿0.000074	-5.66	$189.58M ₿8.04K	$1.88 ₿0.000079	$1.73 ₿0.000074	$10.47M ₿377.55	$189.58M ₿8.04K	$189.58M ₿8.04K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$189.23M	$1	$0.9992	$23.68M	$189.23M	$189.23M
326	Drift Protocol DRIFT	$0.6268	-6.62	$188.81M	$0.6712	$0.6174	$27.97M	$626.77M	$188.81M
327	UXLINK UXLINK	$0.4617	-4.84	$188.82M	$0.4948	$0.453	$59.55M	$461.72M	$188.82M
329	Kadena KDA	$0.5896 ₿0.000017	-5.50	$186.19M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$10.48M ₿157.38	$186.44M ₿17.6K	$186.19M ₿4.76K
330	Solana Swap SOS	$0.1865	-9.01	$186.61M	$0.2061	$0.1862	$4.82M	$186.61M	$186.61M
331	BOOK OF MEME BOME	$0.00268 ₿0.00000018	-4.64	$184.91M ₿10.32K	$0.002821 ₿0.00000018	$0.002639 ₿0.00000017	$133.27M ₿5.7K	$184.91M ₿12.9K	$184.91M ₿10.32K
332	Goatseus Maximus GOAT	$0.1811	-8.05	$181.4M	$0.1988	$0.1772	$73.08M	$181.4M	$181.4M
333	Elixir deUSD DEUSD	$0.9996	-0.05	$181.06M	$1	$0.9994	$3.81M	$181.06M	$181.06M
334	aelf ELF	$0.2439 ₿0.0000088	-4.13	$180.5M ₿6.45K	$0.2556 ₿0.0000091	$0.2429 ₿0.0000088	$5.07M ₿92.01	$243.09M ₿8.83K	$180.5M ₿6.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}