Страница результатов 3 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1328 ₿0.0000077	-4.81	$275.1M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.67M ₿310.98	$967.86M ₿292.92	$275.1M ₿0
223	Дэш DASH	$22.25 ₿0.00052	-0.01	$272.2M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$29.74M ₿729.96	$272.21M ₿10.03K	$272.2M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.55	$270.98M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.7M ₿907.8	$1.2B ₿34.19K	$270.98M ₿7.89K
225	Morpho MORPHO	$1.11	7.74	$264.9M	$1.2	$1.03	$37.1M	$1.11B	$264.9M
226	Blur BLUR	$0.1134 ₿0.0000074	1.44	$261.58M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.09M ₿715.12	$340.42M ₿22.31K	$261.58M ₿11.38K
227	1inch 1INCH	$0.188 ₿0.0000081	0.69	$260.62M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.03M ₿675.32	$282.12M ₿12.17K	$260.62M ₿9.3K
228	Synthetix Network Token SNX	$0.7666 ₿0.000055	6.06	$260.37M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$53.75M ₿676.8	$260.69M ₿18.23K	$260.37M ₿18.2K
229	Stader ETHx ETHX	$1,868.68 ₿0.051	-1.06	$260.08M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$442.71 ₿15.05	$260.09M ₿6.4K	$260.08M ₿6.4K
230	Kusama KSM	$15.76 ₿0.00057	3.82	$258.53M ₿5.2K	$15.77 ₿0.00061	$14.94 ₿0.00057	$11.83M ₿368.76	$258.55M ₿5.79K	$258.53M ₿5.2K
231	Theta Fuel TFUEL	$0.03727 ₿0.0000015	0.96	$257.47M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$257.47M ₿9.97K	$257.47M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.73	-1.07	$255.99M	$1,804.33	$1,730.62	$19.27M	$255.99M	$255.99M
234	SafePal SFP	$0.5102 ₿0.000013	-0.43	$255.05M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.05M ₿6.52K	$255.05M ₿6.03K
235	Safe SAFE	$0.4494	2.28	$254.84M	$0.4523 ₿0.	$0.4204 ₿0.	$13.47M ₿0	$449.53M	$254.84M
236	Zilliqa ZIL	$0.01284 ₿0.00000046	2.17	$254.68M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.8M ₿447.52	$263.46M ₿8.92K	$254.68M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,880.99 ₿0.020	0.08	$252.17M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.17M ₿6.64K	$252.17M ₿6.64K
238	AI Companions AIC	$0.2525	-4.63	$250.13M	$0.3063	$0.2306	$8.19M	$250.13M	$250.13M
239	Eigenlayer EIGEN	$0.9535 ₿0.00015	1.74	$250.04M	$0.9679	$0.8963	$37.44M	$1.64B ₿258.73K	$250.04M
240	Aethir ATH	$0.02929	-0.42	$248.48M	$0.03001	$0.02823	$17.59M	$1.23B	$248.48M
241	Wrapped AVAX WAVAX	$22.26 ₿0.00067	0.24	$247.82M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.78M ₿255.78	$247.82M	$247.82M ₿0
245	Coinbase Wrapped Staked ETH CBETH	$1,934.58 ₿0.053	-1.05	$235.95M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.83M ₿151.43	$722.24M ₿78.73K	$235.95M ₿9.54K
246	cat in a dogs world MEW	$0.002653 ₿0.000000054	-3.94	$235.93M ₿4.85K	$0.002763 ₿0.000000057	$0.002548 ₿0.000000051	$33.6M ₿581.86	$235.93M ₿4.85K	$235.93M ₿4.85K
247	Qtum QTUM	$2.23 ₿0.000072	0.88	$235.65M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.01M ₿1.31K	$240.57M ₿7.79K	$235.65M ₿7.59K
248	aBTC ABTC	$93,581	-0.12	$235.58M	$94,141	$91,699	$697.36K	$235.58M	$235.58M
249	Convex Finance CVX	$2.86 ₿0.000052	3.15	$235.11M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$30.93M ₿69.57	$286.4M ₿5.2K	$235.11M ₿4.28K
250	Notcoin NOT	$0.002291 ₿0.00000000054	6.51	$234.56M	$0.002291	$0.002099	$53.95M	$234.56M	$234.56M
251	Global Dollar USDG	$0.9997	-0.03	$242.15M	$1	$0.9989	$3.63M	$234.32M	$242.15M
252	Swell Ethereum SWETH	$1,916.41 ₿0.053	-0.94	$232.5M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.72K ₿54.8	$232.51M ₿11.03K	$232.5M ₿11.03K
253	VeThor VTHO	$0.002619 ₿0.000000056	-2.62	$232.29M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.1M ₿47.93	$232.3M	$232.29M ₿4.2K
254	Verus Coin VRSC	$2.94 ₿0.000016	2.96	$231.87M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.69K ₿0.22	$231.87M ₿1.39K	$231.87M ₿1.15K
255	Nervos Network CKB	$0.004948 ₿0.00000052	-0.06	$229.34M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.3M ₿4.81K	$233.01M ₿23.65K	$229.34M ₿23.29K
256	Snek SNEK	$0.003083 ₿0.000000016	1.85	$229.65M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$232.43M ₿1.22K	$229.65M ₿1.18K
257	BENQI Liquid Staked AVAX SAVAX	$26.76 ₿0.00077	0.15	$227.77M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.61M ₿25.86	$227.78M ₿5.14K	$227.77M ₿5.14K
258	0x ZRX	$0.2676 ₿0.0000094	-0.08	$227.07M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.37M ₿396.76	$267.65M ₿9.47K	$227.07M ₿8.02K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.15	$227.07M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.06M ₿51.78	$576.37M ₿12.16K	$227.07M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.56	$226.77M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.69M ₿24.04	$226.77M ₿765.5	$226.77M ₿765.5
261	BTSE Token BTSE	$1.4 ₿0.000011	4.27	$226.95M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.65M ₿0.06	$280.08M ₿2.22K	$226.95M ₿1.8K
262	Arkham ARKM	$0.5545 ₿0.000027	0.89	$225.27M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.81M ₿954.55	$555.05M ₿26.83K	$225.27M ₿5.49K
264	Decred DCR	$13.3 ₿0.00036	-0.58	$222.83M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$222.85M ₿7.65K	$222.83M ₿5.82K
265	Entangle NTGL	$0.0003629 ₿0.000023	3.23	$218.86M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$6.41K ₿40.35	$306.01M ₿23.16K	$218.86M ₿2.77K
266	GHO GHO	$0.9998 ₿0.000014	0.02	$220.49M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.52M ₿676.45	$220.49M ₿676.45
267	Astar ASTR	$0.02874 ₿0.0000019	1.25	$219.7M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.58M ₿630.48	$241.47M ₿16.73K	$219.7M ₿11.16K
268	Mog Coin MOG	$0.0000005587 ₿0.0000000000085	2.55	$217.96M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.96M ₿80.89	$217.96M ₿3.35K	$217.96M ₿3.35K
269	Gas GAS	$3.32 ₿0.000093	-0.62	$216.26M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.22M ₿233.74	$216.26M ₿6.04K	$216.26M ₿6.04K
270	Liquid Staked ETH LSETH	$1,900.07 ₿0.053	-1.15	$216.49M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$216.49M ₿3.56K	$216.49M ₿0
271	Gigachad GIGA	$0.02243 ₿0.000000018	6.50	$215.42M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.54M ₿3.62	$215.42M ₿172.88	$215.42M ₿172.88
272	Frax Ether FRXETH	$1,758.87 ₿0.051	-1.44	$214.31M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.02M ₿97.69	$214.31M ₿13K	$214.31M ₿13K
273	Basic Attention Token BAT	$0.1434 ₿0.0000044	2.28	$214.44M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.1M ₿1.23K	$215.06M ₿6.67K	$214.44M ₿6.64K
274	SwissBorg BORG	$0.2172 ₿0.0000036	-2.41	$213.71M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$213.71M ₿3.62K	$213.71M ₿3.62K
276	USDa USDA	$0.9987	-0.13	$210.57M	$1	$0.9976	$793.22K	$210.57M	$210.57M
277	Bybit Staked SOL BBSOL	$163	1.34	$207.15M	$163.69	$157.26	$619.24K	$207.15M	$207.15M
278	OriginTrail TRAC	$0.4129 ₿0.000016	3.64	$206.43M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.45M ₿71.98	$206.67M ₿8.19K	$206.43M ₿6.61K
279	ZKsync ZK	$0.05599 ₿0.0000055	1.85	$205.75M	$0.05608	$0.05386	$32.06M	$1.18B	$205.75M
280	Livepeer LPT	$5.13 ₿0.00022	0.97	$204.98M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.24M ₿341.58	$204.98M ₿7.03K	$204.98M ₿7.03K
281	ZetaChain ZETA	$0.2615 ₿0.000024	-0.12	$204.04M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.44M ₿599.93	$549.15M ₿51.2K	$204.04M ₿5.77K
282	ai16z AI16Z	$0.1849	2.05	$203.44M	$0.1942	$0.1679	$99.36M	$203.44M	$203.44M
283	Moca Network MOCA	$0.08301	0.46	$201.53M	$0.08529	$0.0806	$23.38M	$737.57M	$201.53M
284	Siacoin SC	$0.0036 ₿0.00000013	1.66	$201.75M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.34M ₿107.11	$216.72M ₿7.7K	$201.75M ₿7.7K
285	Stargate Finance STG	$0.2051 ₿0.000010	2.63	$199.31M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.74M ₿270.9	$205.17M ₿10.68K	$199.31M ₿2.18K
286	CHEX Token CHEX	$0.1969 ₿0.0000036	-4.11	$196.69M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$196.69M ₿3.61K	$196.69M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.52	$195.5M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.03M ₿340.69	$217.62M ₿9.72K	$195.5M ₿7.69K
288	Ankr ANKR	$0.01952 ₿0.00000084	-0.01	$195.24M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.19M ₿551.09	$195.24M ₿8.45K	$195.24M ₿8.45K
289	Harmony ONE	$0.01332 ₿0.00000039	2.72	$193.44M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.23M ₿166.41	$194.1M ₿5.17K	$193.44M ₿4.84K
290	UXLINK UXLINK	$0.4672	3.99	$190.96M	$0.4796	$0.4493	$82.26M	$466.95M	$190.96M
291	Celo CELO	$0.3352 ₿0.000015	2.06	$190.03M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.8M ₿367.79	$334.58M ₿15.2K	$190.03M ₿8.11K
292	Oasis Network ROSE	$0.02832 ₿0.0000017	-0.34	$190.39M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.32M ₿495.64	$282.91M ₿17.86K	$190.39M ₿12.02K
293	Dog (Bitcoin) DOG	$0.001891	10.02	$189.46M	$0.001923	$0.001719	$12.15M	$189.46M	$189.46M
295	AgentFun.AI AGENTFUN	$1.89	0.57	$188.97M	$1.92	$1.85	$11.9K	$188.97M	$188.97M
296	Holo HOT	$0.001046 ₿0.000000043	-0.24	$185.81M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.28M ₿204.56	$185.81M ₿7.76K	$185.81M ₿7.76K
297	Polymesh POLYX	$0.16 ₿0.0000072	1.06	$184.8M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$6.01M ₿667.48	$184.8M ₿7.53K	$184.8M ₿7.53K
298	Alchemist AI ALCH	$0.216	5.89	$184.1M	$0.2202	$0.1972	$81.44M	$216.58M	$184.1M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.012 ₿0.00000056	0.93	$181.05M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.41M ₿662.65	$181.05M ₿11.92K	$181.05M ₿7.79K
301	Vana VANA	$5.71	1.52	$175.75M	$5.92	$5.43	$16.87M	$684.74M	$175.75M
302	DigiByte DGB	$0.0102 ₿0.00000022	-2.93	$180.01M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$180.21M ₿4.78K	$180.01M ₿3.85K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.65	$179.91M	$1.18	$1.17	$0	$179.91M	$179.91M
304	CoinEx Token CET	$0.0667 ₿0.00000055	0.01*	$179.86M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.41K ₿1.51	$179.86M ₿112.18	$179.86M ₿1.61K
305	Elixir deUSD DEUSD	$0.9993	0.01*	$178.72M	$0.9997	$0.999	$2.77M	$178.72M	$178.72M
306	IoTeX IOTX	$0.01888 ₿0.0000011	0.23	$178.37M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.94M ₿697.64	$178.37M ₿10.71K	$178.37M ₿10.65K
308	Hamster Kombat HMSTR	$0.002739 ₿0.000000016	-0.55	$176.42M	$0.002777	$0.002663	$25.09M	$274.05M	$176.42M
309	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.69	$175.43M ₿0	$0.000001599 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.13M ₿23.81	$213.27M	$175.43M ₿0
310	Threshold Network T	$0.01732 ₿0.00000067	1.20	$175.48M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.61M ₿595.3	$193.29M ₿7.5K	$175.48M ₿6.56K
311	Kadena KDA	$0.5586 ₿0.000017	17.68	$175.05M ₿4.76K	$0.5584 ₿0.000018	$0.4747 ₿0.000017	$23.69M ₿157.38	$175.06M ₿17.6K	$175.05M ₿4.76K
312	aelf ELF	$0.2365 ₿0.0000088	0.77	$174.92M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.75M ₿92.01	$235.65M ₿8.83K	$174.92M ₿6.45K
313	Metaplex MPLX	$0.2217 ₿0.0000053	-1.03	$174.91M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.13M ₿30.64	$221.7M ₿5.34K	$174.91M ₿2.37K
314	yearn.finance YFI	$5,177.45 ₿0.12	1.76	$174.91M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.17M ₿614.29	$189.85M ₿4.39K	$174.91M ₿3.99K
315	Osmosis OSMO	$0.2409 ₿0.000018	1.15	$174.32M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.52M ₿374.07	$240.35M ₿18.24K	$174.32M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09085 ₿0.0000063	4.96	$166.17M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.29M ₿558.31	$171.57M ₿11.38K	$166.17M ₿9.11K
321	Toshi TOSHI	$0.0003944 ₿0.0000000083	2.49	$165.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.99M ₿66.19	$165.85M ₿3.59K	$165.85M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.62	$165.21M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.56M ₿0.61	$418.91M ₿2.85K	$165.21M ₿512.01
323	Chia XCH	$11.34 ₿0.00053	-0.87	$164.71M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$4.9M ₿357.21	$373.02M ₿16.65K	$164.71M ₿5.46K
325	ORDI ORDI	$7.76 ₿0.0010	0.80	$162.88M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.45M ₿4.63K	$162.88M ₿21.06K	$162.88M ₿21.06K
326	Echelon Prime PRIME	$2.81 ₿0.00033	0.35	$162.75M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.85M ₿124.64	$312.11M ₿37.4K	$162.75M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1603	0.90	$160.34M	$0.1757	$0.1515	$152.8M	$160.34M	$160.34M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$160.3M	$1	$0.9994	$3.84M	$160.3M	$160.3M
330	Treehouse ETH TETH	$2,112.95	-1.58	$158.16M	$2,165.34	$2,071.01	$177.31K	$158.16M	$158.16M
331	Bridged Ether (StarkGate) ETH	$1,763.92 ₿0.050	-0.89	$157.27M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.26M ₿290.99	$157.27M	$157.27M ₿0
332	Orca ORCA	$2.82 ₿0.000044	0.74	$157.41M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.44M ₿47.88	$282.21M ₿4.47K	$157.41M ₿2.23K
333	BNB48 Club Token KOGE	$46.56 ₿0.00022	-4.79	$156.9M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$203.54K ₿0.92	$156.9M ₿772.81	$156.9M ₿772.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}