Страница результатов 3 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,698	-0.45	$257.36M	$104,529	$98,970	$16.06M	$257.36M	$257.36M
265	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.31	$246.41M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$147.16M ₿330.85	$246.09M ₿2.1K	$246.41M ₿2.1K
266	Undeads Games UDS	$2.38	-5.48	$244.45M	$2.53	$2.37	$867.48K	$596.85M	$244.45M
268	Elrond EGLD	$8.4 ₿0.00076	-1.85	$241.41M ₿20.46K	$8.65 ₿0.00079	$7.9 ₿0.00075	$24.18M ₿398.24	$241.41M ₿20.46K	$241.41M ₿20.46K
270	Livepeer LPT	$5.23 ₿0.00022	0.39	$239.37M ₿7.03K	$5.22 ₿0.00024	$4.63 ₿0.00022	$71.8M ₿341.58	$239.37M ₿7.03K	$239.37M ₿7.03K
271	Onyxcoin XCN	$0.006529 ₿0.000000035	-7.10	$234.02M ₿980.01	$0.007047 ₿0.000000036	$0.005734 ₿0.000000034	$29.02M ₿84.72	$314.61M ₿1.7K	$234.02M ₿980.01
272	Staked Frax Ether SFRXETH	$3,726.31 ₿0.054	-5.47	$233.98M ₿8.67K	$4,000.92 ₿0.055	$3,471.37 ₿0.054	$808.57K ₿11.36	$233.98M ₿8.67K	$233.98M ₿8.67K
274	Compound Wrapped BTC CWBTC	$2,057.24 ₿0.020	-1.34	$231.98M ₿6.64K	$2,101.55 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$231.98M ₿6.64K	$231.98M ₿6.64K
276	Toshi TOSHI	$0.0005404 ₿0.0000000083	-3.45	$226.32M ₿3.59K	$0.000562 ₿0.0000000096	$0.0004983 ₿0.0000000083	$40.89M ₿66.19	$226.32M ₿3.59K	$226.32M ₿3.59K
277	USDa USDA	$0.9934	-0.02	$221.28M	$0.9977	$0.9911	$67.43	$221.28M	$221.28M
279	dYdX DYDX	$0.2781 ₿0.000043	1.48	$220.8M ₿20.31K	$0.2805 ₿0.000045	$0.2514 ₿0.000043	$20.47M ₿167.09	$265.31M ₿31.1K	$220.8M ₿20.31K
284	Brett BRETT	$0.02203 ₿0.0000011	0.13	$217.61M ₿9.59K	$0.02245 ₿0.0000011	$0.01986 ₿0.0000011	$43.9M ₿196.34	$217.61M ₿11.28K	$217.61M ₿9.59K
285	Beam BEAM	$0.004096 ₿0.00000044	-3.40	$209.64M ₿23.51K	$0.00433 ₿0.00000045	$0.003826 ₿0.00000042	$21.13M ₿389.45	$238.94M ₿27.79K	$209.64M ₿23.51K
286	1inch 1INCH	$0.1506 ₿0.0000081	1.66	$210.73M ₿9.3K	$0.1525 ₿0.0000085	$0.1387 ₿0.0000080	$23.19M ₿675.32	$225.86M ₿12.17K	$210.73M ₿9.3K
290	Axie Infinity AXS	$1.23 ₿0.00013	0.72	$204.62M ₿19.8K	$1.25 ₿0.00014	$1.12 ₿0.00013	$45.02M ₿785.98	$330.9M ₿37.36K	$204.62M ₿19.8K
291	Terra LUNC	$0.00003707 ₿0.0000000018	-4.82	$203.36M ₿10.87K	$0.00003919 ₿0.0000000019	$0.00003496 ₿0.0000000018	$22.19M ₿588.86	$240.19M ₿12.69K	$203.36M ₿10.87K
293	Creditcoin CTC	$0.4007 ₿0.000011	-4.91	$202.51M ₿3.77K	$0.4275 ₿0.000012	$0.3815 ₿0.000011	$22M ₿123.77	$240.36M ₿6.95K	$202.51M ₿3.77K
294	Zano ZANO	$13.3 ₿0.000052	-10.04	$199.56M ₿740.27	$14.93 ₿0.000052	$12.33 ₿0.000050	$3.04M ₿1.57	$199.58M	$199.56M ₿740.27
297	Ronin RON	$0.2754 ₿0.000053	-5.70	$198.12M ₿16.63K	$0.2952 ₿0.000055	$0.2606 ₿0.000053	$7.45M ₿319.75	$274.75M ₿53.35K	$198.12M ₿16.63K
298	Core CORE	$0.1954 ₿0.000031	-2.81	$198.17M ₿28.25K	$0.2054 ₿0.000035	$0.1799 ₿0.000031	$21.18M ₿1.6K	$409.34M ₿67.47K	$198.17M ₿28.25K
299	AMP Token AMP	$0.002355 ₿0.00000013	1.52	$198.34M ₿7.37K	$0.002371 ₿0.00000013	$0.002209 ₿0.00000012	$9.38M ₿218.59	$234.7M ₿13.06K	$198.34M ₿7.37K
301	MX Token MX	$2.12 ₿0.000079	4.69	$196.19M ₿7.89K	$2.14 ₿0.000084	$2 ₿0.000070	$31.03M ₿907.8	$872.57M ₿34.19K	$196.19M ₿7.89K
303	Kamino KMNO	$0.0614	1.22	$194.4M	$0.06247	$0.05674	$40.2M	$612.47M	$194.4M
308	Railgun RAIL	$3.31 ₿0.0000096	8.75	$189.35M ₿553.67	$3.32 ₿0.0000097	$2.38 ₿0.0000089	$6.08M ₿2.78	$189.35M ₿553.67	$189.35M ₿553.67
311	AI Companions AIC	$0.191	12.39	$191.24M	$0.1967	$0.1647	$6.68M	$191.24M	$191.24M
312	SuperFarm SUPER	$0.2969 ₿0.000015	-2.20	$188.82M ₿7.2K	$0.3075 ₿0.000017	$0.2771 ₿0.000015	$14.43M ₿170.02	$296.35M ₿15.93K	$188.82M ₿7.2K
314	Prometeus PROM	$10.33 ₿0.00020	-1.99	$188.57M ₿3.75K	$10.92 ₿0.00021	$10.19 ₿0.00020	$4.67M ₿76.57	$198.9M ₿3.95K	$188.57M ₿3.75K
316	Qtum QTUM	$1.74 ₿0.000072	-0.98	$183.69M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$24.72M ₿1.31K	$187.06M ₿7.79K	$183.69M ₿7.59K
322	Moca Network MOCA	$0.04537	-13.65	$179.15M	$0.0531	$0.04465	$17.64M	$402.88M	$179.15M
323	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.09	$180.5M ₿0	$1.02 ₿0.000014	$0.983 ₿0.000014	$5.87M ₿192.08	$180.5M	$180.5M ₿0
324	Origin Ether OETH	$3,343.15 ₿0.051	-3.85	$179.19M ₿2.28K	$3,570.58 ₿0.051	$3,086.66 ₿0.050	$1.73M ₿0.01	$179.19M ₿2.28K	$179.19M ₿2.28K
325	Slash Vision Labs SVL	$0.03603	-6.63	$177.81M	$0.03917	$0.03505	$881.16K	$359.96M	$177.81M
326	DigiByte DGB	$0.009795 ₿0.00000022	0.95	$176.46M ₿3.85K	$0.01009 ₿0.00000023	$0.008429 ₿0.00000022	$43.23M ₿165.21	$176.48M ₿4.78K	$176.46M ₿3.85K
327	Golem GLM	$0.1775 ₿0.0000076	-0.04	$176.44M ₿7.62K	$0.1996 ₿0.0000080	$0.1704 ₿0.0000076	$35.68M ₿224.55	$176.44M ₿7.62K	$176.44M ₿7.62K
331	BitMart Token BMX	$0.501 ₿0.0000043	0.24	$169.57M ₿1.47K	$0.51 ₿0.0000044	$0.4841 ₿0.0000040	$7.03M ₿4.64	$319.45M ₿2.76K	$169.57M ₿1.47K
333	AIOZ Network AIOZ	$0.1398 ₿0.000011	-1.72	$167.83M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$19.29M ₿99.58	$168.94M ₿12.3K	$167.83M ₿12.29K
338	SafePal SFP	$0.332 ₿0.000013	1.11	$165.71M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.47M ₿283.26	$165.71M ₿6.52K	$165.71M ₿6.03K
339	Axelar AXL	$0.1559 ₿0.000019	-1.71	$165.13M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$17.25M ₿619.31	$189.43M ₿22.79K	$165.13M ₿12.44K
340	Mina Protocol MINA	$0.1321 ₿0.000014	-2.04	$167M ₿16.15K	$0.1435 ₿0.000015	$0.1235 ₿0.000014	$141.02M ₿546.62	$167M ₿17.07K	$167M ₿16.15K
343	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.02	$162.13M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$160.04M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
344	LayerZero ZRO	$1.46	6.60	$162.2M	$1.47	$1.31	$84.34M	$1.46B	$162.2M
346	Rekt REKT	$0.0000003836	-9.58	$161.42M	$0.0000004337	$0.000000343	$2.86M	$161.42M	$161.42M
347	EOS EOS	$0.2499 ₿0.000015	-2.19	$160.18M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$578.96K ₿2.6K	$524.93M	$160.18M ₿17.23K
349	0x ZRX	$0.1887 ₿0.0000094	6.99	$160.14M ₿8.02K	$0.1948 ₿0.000010	$0.1762 ₿0.0000094	$41.61M ₿396.76	$188.76M ₿9.47K	$160.14M ₿8.02K
352	Kusama KSM	$9.18 ₿0.00057	-3.56	$157.78M ₿5.2K	$9.76 ₿0.00061	$8.66 ₿0.00057	$15.81M ₿368.76	$157.78M ₿5.79K	$157.78M ₿5.2K
353	Akash Network AKT	$0.5629 ₿0.000058	-3.88	$158.24M ₿13.59K	$0.597 ₿0.000060	$0.5406 ₿0.000058	$13.14M ₿109.29	$158.52M ₿13.7K	$158.24M ₿13.59K
355	DeepBook DEEP	$0.06198	-0.01*	$154.89M	$0.0638	$0.05668	$29.8M	$619.56M	$154.89M
356	Convex Finance CVX	$1.9 ₿0.000052	-0.27	$155.37M ₿4.28K	$1.95 ₿0.000054	$1.76 ₿0.000051	$16.78M ₿69.57	$189.36M ₿5.2K	$155.37M ₿4.28K
357	BTSE Token BTSE	$0.9488 ₿0.000011	-0.01*	$153.13M ₿1.8K	$0.9627 ₿0.000011	$0.9077 ₿0.000010	$2.32M ₿0.06	$188.97M ₿2.22K	$153.13M ₿1.8K
358	Saros SAROS	$0.05831 ₿0.00000010	9.84	$152.58M ₿283.21	$0.05944 ₿0.00000011	$0.05043 ₿0.00000010	$4.33M ₿55.72	$581.25M ₿1.08K	$152.58M ₿283.21
359	Dog (Bitcoin) DOG	$0.001536	5.54	$153.24M	$0.001534	$0.001346	$12.21M	$153.24M	$153.24M
360	Arkham ARKM	$0.2972 ₿0.000027	2.10	$152.16M ₿5.49K	$0.3007 ₿0.000030	$0.279 ₿0.000026	$58.86M ₿954.55	$295.86M ₿26.83K	$152.16M ₿5.49K
361	Tokenize Xchange TKX	$1.92 ₿0.00022	-2.42	$153.39M ₿18.02K	$1.99 ₿0.00022	$1.81 ₿0.00021	$17.21K ₿1.01K	$191.75M ₿22.53K	$153.39M ₿18.02K
362	yearn.finance YFI	$4,425.11 ₿0.12	-1.68	$150.1M ₿3.99K	$4,580.77 ₿0.12	$4,177.09 ₿0.11	$18.11M ₿614.29	$162.11M ₿4.39K	$150.1M ₿3.99K
365	NXM NXM	$76.98 ₿0.0010	-5.80	$149.3M ₿4.21K	$83.12 ₿0.0010	$71.75 ₿0.0010	$0 ₿0	$149.3M ₿4.21K	$149.3M ₿4.21K
366	Theta Fuel TFUEL	$0.02096 ₿0.0000015	1.16	$148.8M ₿9.97K	$0.02135 ₿0.0000017	$0.01984 ₿0.0000015	$2.23M ₿865.08	$148.8M ₿9.97K	$148.8M ₿9.97K
367	Movement MOVE	$0.05317	-1.20	$148.5M	$0.0544	$0.04955	$25.47M	$530.37M	$148.5M
368	Ether.fi Staked BTC EBTC	$102,539	-0.74	$148.76M	$104,536	$96,892	$519.48K	$148.76M	$148.76M
371	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.39M	$1.06	$1.06	$0	$146.39M	$146.39M
373	Grass GRASS	$0.3279	13.65	$146.06M	$0.3414	$0.2712	$45.79M	$327.63M	$146.06M
374	Venom VENOM	$0.0689 ₿0.0000077	-14.75	$145.77M ₿0	$0.08265 ₿0.0000078	$0.06841 ₿0.0000075	$617.89K ₿310.98	$505.09M ₿292.92	$145.77M ₿0
375	Gas GAS	$2.24 ₿0.000093	-3.49	$145.67M ₿6.04K	$2.33 ₿0.000096	$2.12 ₿0.000092	$4.96M ₿233.74	$145.67M ₿6.04K	$145.67M ₿6.04K
376	Ravencoin RVN	$0.009194 ₿0.00000056	1.52	$144.92M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$16.25M ₿662.65	$144.96M ₿11.92K	$144.92M ₿7.79K
378	Super OETH SUPEROETH	$3,342.95	-4.55	$143.01M	$3,565.84	$3,097.51	$2.05M	$143.01M	$143.01M
380	STASIS EURO EURS	$1.15 ₿0.000016	1.05	$142.86M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$141.15K ₿8.53	$142.86M ₿2K	$142.86M ₿2K
382	Nervos Network CKB	$0.003026 ₿0.00000052	0.18	$143.21M ₿23.29K	$0.003052 ₿0.00000054	$0.002753 ₿0.00000043	$11.08M ₿4.81K	$145.49M ₿23.65K	$143.21M ₿23.29K
384	Snek SNEK	$0.001897 ₿0.000000016	4.46	$141.14M ₿1.18K	$0.001888 ₿0.000000017	$0.001635 ₿0.000000015	$6.98M ₿18.49	$142.18M ₿1.22K	$141.14M ₿1.18K
386	Baby Doge Coin BABYDOGE	$0.00000000082 ₿0.000000000000028	-1.50	$140.68M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.1M ₿51.78	$343.1M ₿12.16K	$140.68M ₿4.18K
387	Shuffle SHFL	$0.4052 ₿0.0000048	-0.29	$139.77M ₿505.93	$0.4193 ₿0.0000052	$0.3995 ₿0.0000043	$460.02K ₿23.02	$383.56M ₿4.83K	$139.77M ₿505.93
388	Qubic QUBIC	$0.0000011 ₿0.000000000089	7.70	$139.47M ₿0	$0.000001109 ₿0.000000000092	$0.0000009644 ₿0.000000000087	$4.87M ₿23.81	$176.37M	$139.47M ₿0
389	ALEO ALEO	$0.2211 ₿0.0022	-10.52	$138.48M ₿0	$0.2523 ₿0.	$0.1942 ₿0.	$14.35M ₿0	$410.38M	$138.48M ₿0
392	AUSD AUSD	$1	0.12	$137.45M	$1	$0.9976	$42.93M	$137.45M	$137.45M
394	Mog Coin MOG	$0.0000003507 ₿0.0000000000085	-1.89	$136.26M ₿3.35K	$0.0000003713 ₿0.0000000000088	$0.000000302 ₿0.0000000000081	$34.98M ₿80.89	$136.26M ₿3.35K	$136.26M ₿3.35K
397	Ultima ULTIMA	$3,421.78 ₿0.070	-3.13	$134.76M ₿1.9K	$3,560.7 ₿0.	$3,343.99 ₿0.	$15.23M ₿0	$342.21M ₿7.04K	$134.76M ₿1.9K
399	Bio Protocol BIO	$0.07546	2.16	$133.05M	$0.07766	$0.06817	$75.28M	$249.6M	$133.05M
400	Zilliqa ZIL	$0.006832 ₿0.00000046	-1.20	$133.69M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$16.84M ₿447.52	$138.34M ₿8.92K	$133.69M ₿8.56K
401	Safe SAFE	$0.2028	-2.61	$133.08M	$0.2096 ₿0.	$0.1924 ₿0.	$8.18M ₿0	$201.47M	$133.08M
402	cat in a dogs world MEW	$0.001469 ₿0.000000054	0.38	$130.04M ₿4.85K	$0.00151 ₿0.000000057	$0.00136 ₿0.000000051	$37.62M ₿581.86	$130.04M ₿4.85K	$130.04M ₿4.85K
403	Turbo TURBO	$0.001879 ₿0.000000011	0.58	$129.02M ₿772.11	$0.001902 ₿0.000000011	$0.001679 ₿0.000000010	$34.54M ₿111.06	$129.02M ₿772.11	$129.02M ₿772.11
405	Threshold Network T	$0.01197 ₿0.00000067	-0.31	$129.14M ₿6.56K	$0.01206 ₿0.00000072	$0.01168 ₿0.00000067	$13.98M ₿595.3	$133.58M ₿7.5K	$129.14M ₿6.56K
406	Drift Protocol DRIFT	$0.3367	-0.85	$129.35M	$0.35	$0.3225	$25.15M	$336.69M	$129.35M
409	WeFi WFI	$1.75	2.09	$127.56M	$1.76	$1.55	$6.72M	$1.75B	$127.56M
410	Avalanche Bridged WETH (Avalanche) WETH	$3,332.99	-5.21	$126.72M	$3,566.62	$3,098.02	$53.37M	$126.72M	$126.72M
411	Celo CELO	$0.2163 ₿0.000015	-1.10	$126.52M ₿8.11K	$0.2247 ₿0.000016	$0.2067 ₿0.000015	$24.58M ₿367.79	$215.61M ₿15.2K	$126.52M ₿8.11K
412	Oasis Network ROSE	$0.01683 ₿0.0000017	0.73	$125.81M ₿12.02K	$0.01737 ₿0.0000018	$0.01545 ₿0.0000017	$20.53M ₿495.64	$168.15M ₿17.86K	$125.81M ₿12.02K
413	Popcat POPCAT	$0.127 ₿0.0000031	8.41	$124.33M ₿3.11K	$0.1301 ₿0.0000035	$0.105 ₿0.0000031	$63.19M ₿192.09	$124.33M ₿3.11K	$124.33M ₿3.11K
415	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.01*	$123.39M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.33M ₿13.66	$195.5M ₿1.3K	$123.39M ₿1.02K
416	CoinEx Token CET	$0.04766 ₿0.00000055	-3.66	$123.35M ₿1.61K	$0.04955 ₿0.00000055	$0.04748 ₿0.00000053	$190.94K ₿1.51	$123.35M ₿112.18	$123.35M ₿1.61K
417	STP Network AWE	$0.0632 ₿0.00000097	-2.05	$122.71M ₿1.9K	$0.06558 ₿0.0000010	$0.06093 ₿0.00000097	$8.87M ₿90.69	$122.71M ₿1.9K	$122.71M ₿1.9K
418	AgentFun.AI AGENTFUN	$1.24	-3.60	$124.11M	$1.31	$1.14	$1K	$124.11M	$124.11M
420	Stargate Finance STG	$0.1262 ₿0.000010	4.16	$122.43M ₿2.18K	$0.127 ₿0.000011	$0.1146 ₿0.000010	$11.66M ₿270.9	$126.03M ₿10.68K	$122.43M ₿2.18K
421	Velo VELO	$0.006978 ₿0.00000020	-2.10	$122.6M ₿1.47K	$0.007269 ₿0.00000022	$0.006534 ₿0.00000018	$28.39M ₿922.35	$167.52M ₿4.79K	$122.6M ₿1.47K
422	Rollbit Coin RLB	$0.06518 ₿0.0000017	3.18	$120.74M ₿4.95K	$0.06537 ₿0.0000017	$0.06117 ₿0.0000016	$442.17K ₿23.48	$120.74M ₿4.95K	$120.74M ₿4.95K
424	Kava KAVA	$0.1113 ₿0.000013	-4.01	$120.43M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.22M ₿342.64	$120.43M ₿14.44K	$120.43M ₿14.44K
425	SEDA SEDA	$0.1954	6.41	$119.98M	$0.2017	$0.1562	$4.68M	$197.17M	$119.98M
426	Ozone Chain OZO	$0.1321 ₿0.0000034	0.02	$118.59M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$224.88K ₿3.96	$132.3M ₿3.48K	$118.59M ₿1.43K
427	deBridge DBR	$0.02871	-0.64	$118.23M	$0.02969	$0.02711	$12.15M	$287.11M	$118.23M
431	Euler EUL	$6.28 ₿0.000083	-9.61	$116.85M ₿1.57K	$7.01 ₿0.000085	$6.22 ₿0.000080	$17.2M ₿5.43	$169.98M ₿2.28K	$116.85M ₿1.57K
432	VVS Finance VVS	$0.000002489 ₿0.000000000068	-1.76	$116.62M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.51M ₿14.41	$236.57M ₿5.9K	$116.62M ₿3.07K
433	Zignaly ZIG	$0.0821 ₿0.0000014	6.53	$115.74M ₿2.08K	$0.08515 ₿0.0000015	$0.07562 ₿0.0000014	$3.88M ₿151.07	$160.51M ₿2.88K	$115.74M ₿2.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}