Страница результатов 3 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1818 ₿0.0000081	0.78	$250.89M ₿9.3K	$0.1873 ₿0.0000085	$0.1783 ₿0.0000080	$22.47M ₿675.32	$271.71M ₿12.17K	$250.89M ₿9.3K
222	Coinbase Wrapped Staked ETH CBETH	$1,945.25 ₿0.053	0.21	$247.28M ₿9.54K	$2,004.74 ₿0.054	$1,922.7 ₿0.053	$2.92M ₿151.43	$725.56M ₿78.73K	$247.28M ₿9.54K
223	cat in a dogs world MEW	$0.002746 ₿0.000000054	-4.02	$242.48M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$99.53M ₿581.86	$242.48M ₿4.85K	$242.48M ₿4.85K
224	Kusama KSM	$14.87 ₿0.00057	0.87	$242.1M ₿5.2K	$15.24 ₿0.00061	$14.53 ₿0.00057	$10.17M ₿368.76	$242.11M ₿5.79K	$242.1M ₿5.2K
225	Venom VENOM	$0.1177 ₿0.0000077	0.97	$242.61M ₿0	$0.1187 ₿0.0000078	$0.1161 ₿0.0000075	$1.09M ₿310.98	$855.03M ₿292.92	$242.61M ₿0
226	MimbleWimbleCoin MWC	$21.42 ₿0.00019	1.15	$235.13M ₿2.15K	$21.98 ₿0.00020	$20.93 ₿0.00018	$185.55K ₿0.11	$235.13M ₿2.15K	$235.13M ₿2.15K
227	Swell Ethereum SWETH	$1,932.56 ₿0.053	-0.61	$234.03M ₿11.03K	$1,993.73 ₿0.054	$1,908.29 ₿0.052	$169.95K ₿54.8	$234.03M ₿11.03K	$234.03M ₿11.03K
228	Aethir ATH	$0.02938	3.89	$232.08M	$0.03102	$0.02795	$51.76M	$1.23B	$232.08M
229	Golem GLM	$0.2309 ₿0.0000076	0.81	$230.54M ₿7.62K	$0.2385 ₿0.0000080	$0.2264 ₿0.0000076	$14.93M ₿224.55	$230.54M ₿7.62K	$230.54M ₿7.62K
230	Compound Wrapped BTC CWBTC	$1,657.13 ₿0.020	0.27	$228.81M ₿6.64K	$1,699.81 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.8M ₿6.64K	$228.81M ₿6.64K
231	Blur BLUR	$0.0987 ₿0.0000074	0.09	$224.3M ₿11.38K	$0.1022 ₿0.0000080	$0.09715 ₿0.0000073	$18.05M ₿715.12	$295.68M ₿22.31K	$224.3M ₿11.38K
232	Frax Ether FRXETH	$1,778.43 ₿0.051	-0.56	$223.14M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.42M ₿97.69	$223.14M ₿13K	$223.14M ₿13K
234	Theta Fuel TFUEL	$0.03212 ₿0.0000015	0.34	$221.07M ₿9.97K	$0.03318 ₿0.0000017	$0.03125 ₿0.0000015	$3.25M ₿865.08	$221.11M ₿9.97K	$221.07M ₿9.97K
235	ZKsync ZK	$0.05936 ₿0.0000055	1.57	$217.73M	$0.06213	$0.05808	$30.62M	$1.24B	$217.73M
236	Zilliqa ZIL	$0.01097 ₿0.00000046	2.67	$215.68M ₿8.56K	$0.0113 ₿0.00000048	$0.01062 ₿0.00000046	$13.32M ₿447.52	$223.14M ₿8.92K	$215.68M ₿8.56K
237	Snek SNEK	$0.002933 ₿0.000000016	2.66	$216.18M ₿1.18K	$0.003164 ₿0.000000017	$0.002768 ₿0.000000015	$1.92M ₿18.49	$218.8M ₿1.22K	$216.18M ₿1.18K
238	Wemix Token WEMIX	$0.5186 ₿0.000028	2.38	$216.53M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$2.5M ₿115.52	$278.28M ₿27.64K	$216.53M ₿10.28K
239	Synthetix Network Token SNX	$0.6339 ₿0.000055	-0.67	$214.73M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.46M ₿676.8	$215M ₿18.23K	$214.73M ₿18.2K
240	USDa USDA	$0.9986	0.20	$214.09M	$0.9989	$0.995	$2.2M	$214.09M	$214.09M
241	GHO GHO	$0.9996 ₿0.000014	-0.01*	$212.11M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$12.44M ₿59.52	$212.02M ₿676.45	$212.11M ₿676.45
242	Notcoin NOT	$0.002024 ₿0.00000000054	0.64	$206.44M	$0.002106	$0.001986	$25.71M	$206.44M	$206.44M
243	SuperFarm SUPER	$0.4608 ₿0.000015	-1.35	$206.9M ₿7.2K	$0.4858 ₿0.000017	$0.4491 ₿0.000015	$18.74M ₿170.02	$458.05M ₿15.93K	$206.9M ₿7.2K
244	Global Dollar USDG	$1	-0.01*	$206.7M	$1	$0.9989	$1.95M	$206.7M	$206.7M
245	aBTC ABTC	$80,868	-1.32	$203.94M	$84,722	$80,455	$204.97K	$203.94M	$203.94M
246	Nervos Network CKB	$0.004389 ₿0.00000052	1.13	$202.42M ₿23.29K	$0.004498 ₿0.00000054	$0.004299 ₿0.00000043	$12.72M ₿4.81K	$205.63M ₿23.65K	$202.42M ₿23.29K
247	Elixir deUSD DEUSD	$0.9993	0.02	$203.02M	$0.9997	$0.9986	$5.84M	$207.51M	$203.02M
248	Echelon Prime PRIME	$3.49 ₿0.00033	10.24	$201.3M ₿12.61K	$3.64 ₿0.00033	$3.16 ₿0.00032	$15.58M ₿124.64	$386.05M ₿37.4K	$201.3M ₿12.61K
249	Astar ASTR	$0.0261 ₿0.0000019	2.17	$198.43M ₿11.16K	$0.02704 ₿0.0000021	$0.0253 ₿0.0000019	$12.28M ₿630.48	$218.14M ₿16.73K	$198.43M ₿11.16K
250	Wrapped AVAX WAVAX	$17.93 ₿0.00067	0.22	$196.58M ₿0	$18.75 ₿0.00069	$17.68 ₿0.00066	$37.39M ₿255.78	$196.58M	$196.58M ₿0
251	Entangle NTGL	$0.0003291 ₿0.000023	-17.40	$197.57M ₿2.77K	$0.0003984 ₿0.000024	$0.0002546 ₿0.000022	$10.2K ₿40.35	$277.02M ₿23.16K	$197.57M ₿2.77K
252	Liquid Staked ETH LSETH	$1,910.52 ₿0.053	0.32	$195.48M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.89M ₿1.08	$195.48M ₿3.56K	$195.48M ₿0
253	Eigenlayer EIGEN	$0.7937 ₿0.00015	2.76	$193.93M	$0.8311	$0.7655	$28.86M	$1.36B ₿258.73K	$193.93M
254	Basic Attention Token BAT	$0.1299 ₿0.0000044	1.29	$194.1M ₿6.64K	$0.134 ₿0.0000047	$0.1269 ₿0.0000044	$18.26M ₿1.23K	$194.66M ₿6.67K	$194.1M ₿6.64K
255	AgentFun.AI AGENTFUN	$1.93	1.22	$192.92M	$2.02	$1.88	$8.97K	$192.92M	$192.92M
256	0x ZRX	$0.2275 ₿0.0000094	1.06	$192.64M ₿8.02K	$0.2351 ₿0.000010	$0.2227 ₿0.0000094	$40.27M ₿396.76	$227.07M ₿9.47K	$192.64M ₿8.02K
257	Qtum QTUM	$1.83 ₿0.000072	0.81	$192.52M ₿7.59K	$1.88 ₿0.000075	$1.8 ₿0.000065	$14.09M ₿1.31K	$196.59M ₿7.79K	$192.52M ₿7.59K
258	SwissBorg BORG	$0.1952 ₿0.0000036	2.34	$191.72M ₿3.62K	$0.1997 ₿0.0000038	$0.1734 ₿0.0000035	$1.69M ₿25.58	$191.72M ₿3.62K	$191.72M ₿3.62K
259	Arkham ARKM	$0.4905 ₿0.000027	3.93	$189.45M ₿5.49K	$0.5069 ₿0.000030	$0.466 ₿0.000026	$92.7M ₿954.55	$488.57M ₿26.83K	$189.45M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.000000001143 ₿0.000000000000028	2.84	$188.25M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$18.51M ₿51.78	$477.83M ₿12.16K	$188.25M ₿4.18K
261	DigiByte DGB	$0.01075 ₿0.00000022	20.40	$189.21M ₿3.85K	$0.01098 ₿0.00000023	$0.008915 ₿0.00000022	$34.04M ₿165.21	$189.27M ₿4.78K	$189.21M ₿3.85K
262	ZetaChain ZETA	$0.2418 ₿0.000024	-7.86	$188.69M ₿5.77K	$0.2689 ₿0.000026	$0.239 ₿0.000024	$37.33M ₿599.93	$507.83M ₿51.2K	$188.69M ₿5.77K
263	MEOW MEOW	$0.002068	-3.54	$187.58M	$0.002204	$0.002048	$99.64K	$187.58M	$187.58M
264	BTSE Token BTSE	$1.14 ₿0.000011	-1.69	$183.92M ₿1.8K	$1.18 ₿0.000011	$1.13 ₿0.000010	$4.1M ₿0.06	$226.98M ₿2.22K	$183.92M ₿1.8K
267	Decred DCR	$10.93 ₿0.00036	1.83	$182.34M ₿5.82K	$11.25 ₿0.00037	$10.55 ₿0.00036	$2.67M ₿45.63	$182.35M ₿7.65K	$182.34M ₿5.82K
268	aelf ELF	$0.2473 ₿0.0000088	2.84	$182.64M ₿6.45K	$0.2494 ₿0.0000091	$0.2397 ₿0.0000088	$16.76M ₿92.01	$246.12M ₿8.83K	$182.64M ₿6.45K
269	VeThor VTHO	$0.002062 ₿0.000000056	0.29	$181.26M ₿4.2K	$0.002137 ₿0.000000057	$0.002022 ₿0.000000055	$3.98M ₿47.93	$181.28M	$181.26M ₿4.2K
270	BNB48 Club Token KOGE	$52.43 ₿0.00022	-0.69	$176.14M ₿772.81	$53.18 ₿0.00023	$51.86 ₿0.00022	$80.17K ₿0.92	$176.14M ₿772.81	$176.14M ₿772.81
271	Stargate Finance STG	$0.1805 ₿0.000010	-1.30	$175.06M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$6.72M ₿270.9	$180.2M ₿10.68K	$175.06M ₿2.18K
272	Livepeer LPT	$4.39 ₿0.00022	1.18	$172.56M ₿7.03K	$4.63 ₿0.00024	$4.28 ₿0.00022	$23.08M ₿341.58	$172.56M ₿7.03K	$172.56M ₿7.03K
273	Osmosis OSMO	$0.2393 ₿0.000018	1.47	$171.89M ₿11.95K	$0.2484 ₿0.000018	$0.2334 ₿0.000018	$18.99M ₿374.07	$238.24M ₿18.24K	$171.89M ₿11.95K
274	IoTeX IOTX	$0.01799 ₿0.0000011	1.41	$169.35M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$11.83M ₿697.64	$169.35M ₿10.71K	$169.35M ₿10.65K
275	Moca Network MOCA	$0.07857	0.88	$170.63M	$0.08129	$0.07696	$25.04M	$698.43M	$170.63M
276	Staked Frax Ether SFRXETH	$1,990.14 ₿0.054	-0.45	$170.03M ₿8.67K	$2,045.71 ₿0.055	$1,961.14 ₿0.054	$560.1K ₿11.36	$170.03M ₿8.67K	$170.03M ₿8.67K
277	UXLINK UXLINK	$0.4961	7.48	$169.08M	$0.5283	$0.4597	$62.27M	$499.95M	$169.08M
278	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
279	Celo CELO	$0.2975 ₿0.000015	0.01	$168.52M ₿8.11K	$0.305 ₿0.000016	$0.2918 ₿0.000015	$28.29M ₿367.79	$296.71M ₿15.2K	$168.52M ₿8.11K
280	CHEX Token CHEX	$0.1678 ₿0.0000036	-3.44	$167.64M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.79M ₿29.36	$167.64M ₿3.61K	$167.64M ₿3.61K
281	Holo HOT	$0.0009432 ₿0.000000043	3.25	$167.17M ₿7.76K	$0.0009753 ₿0.000000045	$0.0008968 ₿0.000000043	$12.43M ₿204.56	$167.17M ₿7.76K	$167.17M ₿7.76K
282	Vana VANA	$5.39	-0.93	$164.79M	$5.67	$5.23	$31.47M	$642.03M	$164.79M
283	OriginTrail TRAC	$0.3324 ₿0.000016	0.20	$165.68M ₿6.61K	$0.358 ₿0.000016	$0.3275 ₿0.000015	$1.67M ₿71.98	$165.91M ₿8.19K	$165.68M ₿6.61K
284	Convex Finance CVX	$2.01 ₿0.000052	2.57	$164.58M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$20.82M ₿69.57	$200.46M ₿5.2K	$164.58M ₿4.28K
285	Frax Share FXS	$1.87 ₿0.000097	-0.28	$165.71M ₿7.69K	$1.92 ₿0.00010	$1.84 ₿0.000096	$13.71M ₿340.69	$185.7M ₿9.72K	$165.71M ₿7.69K
286	CoinEx Token CET	$0.06145 ₿0.00000055	2.70	$165.43M ₿1.61K	$0.06164 ₿0.00000055	$0.05904 ₿0.00000053	$122.39K ₿1.51	$165.43M ₿112.18	$165.43M ₿1.61K
287	Ankr ANKR	$0.0165 ₿0.00000084	2.31	$164.74M ₿8.45K	$0.01709 ₿0.00000090	$0.01594 ₿0.00000084	$27.24M ₿551.09	$164.74M ₿8.45K	$164.74M ₿8.45K
288	BENQI Liquid Staked AVAX SAVAX	$21.46 ₿0.00077	0.45	$164.31M ₿5.14K	$22.45 ₿0.00078	$21.16 ₿0.00076	$1.84M ₿25.86	$164.32M ₿5.14K	$164.31M ₿5.14K
289	Sun Token SUN	$0.01648 ₿0.00000022	2.41	$161.92M ₿2.18K	$0.01658 ₿0.00000022	$0.01599 ₿0.00000021	$30.54M ₿387.46	$327.62M ₿4.41K	$161.92M ₿2.18K
290	Ravencoin RVN	$0.01068 ₿0.00000056	3.96	$159.84M ₿7.79K	$0.01088 ₿0.00000061	$0.01019 ₿0.00000056	$8.61M ₿662.65	$159.85M ₿11.92K	$159.84M ₿7.79K
291	Oasis Network ROSE	$0.02369 ₿0.0000017	-2.37	$158.88M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$18.34M ₿495.64	$236.09M ₿17.86K	$158.88M ₿12.02K
292	Chia XCH	$10.94 ₿0.00053	4.54	$158.13M ₿5.46K	$11.26 ₿0.00054	$10.35 ₿0.00052	$9.91M ₿357.21	$358.12M ₿16.65K	$158.13M ₿5.46K
293	yearn.finance YFI	$4,704.81 ₿0.12	1.73	$158.7M ₿3.99K	$4,821.13 ₿0.12	$4,577.38 ₿0.11	$31.32M ₿614.29	$172.22M ₿4.39K	$158.7M ₿3.99K
294	Bridged Ether (StarkGate) ETH	$1,778.77 ₿0.050	-0.56	$157.5M ₿0	$1,830.54 ₿0.051	$1,753.79 ₿0.050	$2.69M ₿290.99	$157.5M	$157.5M ₿0
295	AI Companions AIC	$0.1577	12.47	$158M	$0.1866	$0.1279	$6.02M	$158M	$158M
296	Instadapp FLUID	$3.96 ₿0.000028	-2.26	$155.48M ₿512.01	$4.11 ₿0.000029	$3.93 ₿0.000028	$5.01M ₿0.61	$394.26M ₿2.85K	$155.48M ₿512.01
297	EURC EURC	$1.1 ₿0.000015	-0.50	$156.09M ₿765.5	$1.11 ₿0.000015	$1.1 ₿0.000015	$88.44M ₿24.04	$156.09M ₿765.5	$156.09M ₿765.5
298	Siacoin SC	$0.002793 ₿0.00000013	0.20	$155.88M ₿7.7K	$0.002875 ₿0.00000013	$0.002722 ₿0.00000013	$21.62M ₿107.11	$166.84M ₿7.7K	$155.88M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Rollbit Coin RLB	$0.07125 ₿0.0000017	0.84	$154.04M ₿4.95K	$0.07204 ₿0.0000017	$0.06848 ₿0.0000016	$641.06K ₿23.48	$154.04M ₿4.95K	$154.04M ₿4.95K
300	Tribe TRIBE	$0.338 ₿0.0000070	0.68	$153.48M ₿3.2K	$0.3397 ₿0.0000072	$0.3343 ₿0.0000069	$58.7K ₿1.5	$337.3M ₿7.03K	$153.48M ₿3.2K
301	Popcat POPCAT	$0.1569 ₿0.0000031	0.04	$152.38M ₿3.11K	$0.171 ₿0.0000035	$0.15 ₿0.0000031	$65.87M ₿192.09	$152.38M ₿3.11K	$152.38M ₿3.11K
302	Treehouse ETH TETH	$2,129.26	-0.40	$152.48M	$2,196.35	$2,112.41	$809.39K	$152.48M	$152.48M
303	Hamster Kombat HMSTR	$0.002373 ₿0.000000016	4.21	$152.4M	$0.002378	$0.002276	$35.1M	$236.73M	$152.4M
304	Harmony ONE	$0.0105 ₿0.00000039	4.00	$152.04M ₿4.84K	$0.01089 ₿0.00000041	$0.01002 ₿0.00000039	$12.78M ₿166.41	$152.56M ₿5.17K	$152.04M ₿4.84K
305	Drift Protocol DRIFT	$0.5112	0.60	$150.43M	$0.5193	$0.5007	$24.34M	$510.29M	$150.43M
306	DeepBook DEEP	$0.06013	2.56	$149.58M	$0.06141	$0.05689	$19.18M	$598.34M	$149.58M
307	ORDI ORDI	$7.07 ₿0.0010	1.86	$147.97M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$47.11M ₿4.63K	$147.97M ₿21.06K	$147.97M ₿21.06K
308	ai16z AI16Z	$0.1346	-16.87	$147.34M	$0.162	$0.1335	$135.35M	$147.34M	$147.34M
309	Gigachad GIGA	$0.01534 ₿0.000000018	10.05	$145.86M ₿172.88	$0.01633 ₿0.000000022	$0.01359 ₿0.000000016	$7.77M ₿3.62	$145.86M ₿172.88	$145.86M ₿172.88
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	-0.19	$145.3M	$1.15	$1.13	$0	$145.3M	$145.3M
311	Polymesh POLYX	$0.126 ₿0.0000072	0.22	$145.37M ₿7.53K	$0.1309 ₿0.0000078	$0.1238 ₿0.0000071	$2.39M ₿667.48	$145.37M ₿7.53K	$145.37M ₿7.53K
313	Threshold Network T	$0.01411 ₿0.00000067	1.09	$142.52M ₿6.56K	$0.01453 ₿0.00000072	$0.01382 ₿0.00000067	$8.06M ₿595.3	$156.98M ₿7.5K	$142.52M ₿6.56K
315	Peanut the Squirrel PNUT	$0.1439	2.84	$143M	$0.1526	$0.139	$97.68M	$143M	$143M
316	Mog Coin MOG	$0.0000003679 ₿0.0000000000085	2.14	$143.4M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.46M ₿80.89	$143.4M ₿3.35K	$143.4M ₿3.35K
317	Kinesis Gold KAU	$99.61 ₿0.0011	0.72	$142.94M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$35.9M ₿9.1	$142.94M	$142.94M ₿1.53K
318	Elixir Staked deUSD SDEUSD	$1.04	0.62	$141.23M	$1.04	$1.02	$409.87K	$141.23M	$141.23M
319	APF coin APFC	$0.8185 ₿0.0000060	0.36	$139.11M ₿124.15	$0.8199 ₿0.0000061	$0.7696 ₿0.0000059	$2.18M ₿8.9	$204.25M ₿1.51K	$139.11M ₿124.15
320	Freysa AI FAI	$0.01691	-4.42	$138.07M	$0.01769	$0.01682	$801.65K	$138.07M	$138.07M
321	STASIS EURO EURS	$1.11 ₿0.000016	0.38	$137.52M ₿2K	$1.11 ₿0.000016	$1.1 ₿0.000015	$317.41K ₿8.53	$137.52M ₿2K	$137.52M ₿2K
322	EthereumPoW ETHW	$1.27 ₿0.000074	5.84	$136.84M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$6.97M ₿377.55	$136.84M ₿8.04K	$136.84M ₿8.04K
323	Polyhedra Network ZKJ	$2.28 ₿0.000036	2.07	$137.53M ₿0	$2.29 ₿0.000040	$2.24 ₿0.000036	$13.03M ₿485.7	$2.28B ₿32.51K	$137.53M ₿0
324	Dog (Bitcoin) DOG	$0.001347	-4.49	$134.46M	$0.001435	$0.001323	$10.35M	$134.46M	$134.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}