Pagina dei risultati 3 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
220	Golem GLM	$0.2786 ₿0.0000076	1.27	$278.69M ₿7.62K	$0.2827 ₿0.0000080	$0.2676 ₿0.0000076	$21.55M ₿224.55	$278.69M ₿7.62K	$278.69M ₿7.62K
223	MX Token MX	$2.88 ₿0.000079	3.18	$271.81M ₿7.89K	$2.97 ₿0.000084	$2.79 ₿0.000070	$11.69M ₿907.8	$1.2B ₿34.19K	$271.81M ₿7.89K
224	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
225	Dash DASH	$21.87 ₿0.00052	-2.96	$267.46M ₿6.22K	$22.6 ₿0.00055	$21.83 ₿0.00052	$34.72M ₿729.96	$267.65M ₿10.03K	$267.46M ₿6.22K
226	Stader ETHx ETHX	$1,874.69 ₿0.051	-2.12	$260.95M ₿6.4K	$1,922.24 ₿0.052	$1,869.02 ₿0.051	$531.78K ₿15.05	$260.95M ₿6.4K	$260.95M ₿6.4K
227	1inch 1INCH	$0.1859 ₿0.0000081	-1.48	$257.75M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$21.66M ₿675.32	$279.02M ₿12.17K	$257.75M ₿9.3K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,769.37	-1.72	$256.69M	$1,819.36	$1,765.46	$7.04M	$256.69M	$256.69M
229	Morpho MORPHO	$1.07	2.00	$256.21M	$1.17	$0.9868	$30.82M	$1.07B	$256.21M
230	Theta Fuel TFUEL	$0.037 ₿0.0000015	-0.35	$255.95M ₿9.97K	$0.0383 ₿0.0000017	$0.03655 ₿0.0000015	$6.04M ₿865.08	$255.95M ₿9.97K	$255.95M ₿9.97K
231	SafePal SFP	$0.5098 ₿0.000013	-0.80	$254.92M ₿6.03K	$0.5195 ₿0.000013	$0.5081 ₿0.000012	$3.35M ₿283.26	$254.92M ₿6.52K	$254.92M ₿6.03K
232	Blur BLUR	$0.1097 ₿0.0000074	-3.25	$252.79M ₿11.38K	$0.1139 ₿0.0000080	$0.1091 ₿0.0000073	$26.16M ₿715.12	$329.11M ₿22.31K	$252.79M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,859.04 ₿0.020	-0.94	$249.23M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$249.23M ₿6.64K	$249.23M ₿6.64K
235	Kusama KSM	$15.14 ₿0.00057	-0.40	$248.33M ₿5.2K	$15.63 ₿0.00061	$15.02 ₿0.00057	$12.07M ₿368.76	$248.35M ₿5.79K	$248.33M ₿5.2K
236	Zilliqa ZIL	$0.01247 ₿0.00000046	-2.14	$247.14M ₿8.56K	$0.01286 ₿0.00000048	$0.01236 ₿0.00000046	$16.58M ₿447.52	$255.66M ₿8.92K	$247.14M ₿8.56K
237	Wrapped AVAX WAVAX	$21.94 ₿0.00067	-3.17	$246.85M ₿0	$23.02 ₿0.00069	$21.89 ₿0.00066	$95.98M ₿255.78	$246.85M	$246.85M ₿0
238	Synthetix Network Token SNX	$0.7204 ₿0.000055	-1.44	$244.63M ₿18.2K	$0.7443 ₿0.000059	$0.7131 ₿0.000055	$28.65M ₿676.8	$244.93M ₿18.23K	$244.63M ₿18.2K
239	Aethir ATH	$0.02879	-2.63	$244.1M	$0.03016	$0.02867	$23M	$1.21B	$244.1M
240	Safe SAFE	$0.4275	-4.43	$242.25M	$0.4523 ₿0.	$0.4252 ₿0.	$11.96M ₿0	$427.33M	$242.25M
241	Global Dollar USDG	$0.9998	-0.06	$242.14M	$1	$0.9989	$4.86M	$242.14M	$242.14M
242	Eigenlayer EIGEN	$0.9271 ₿0.00015	-4.16	$243.04M	$0.9822	$0.9157	$45.23M	$1.6B ₿258.73K	$243.04M
243	Coinbase Wrapped Staked ETH CBETH	$1,940.29 ₿0.053	-1.81	$236.1M ₿9.54K	$1,992.97 ₿0.054	$1,933.53 ₿0.053	$4.28M ₿151.43	$724.67M ₿78.73K	$236.1M ₿9.54K
245	Swell Ethereum SWETH	$1,927.62 ₿0.053	-1.71	$233.86M ₿11.03K	$1,978.06 ₿0.054	$1,917.57 ₿0.052	$472.53K ₿54.8	$233.87M ₿11.03K	$233.86M ₿11.03K
246	aBTC ABTC	$92,825	-0.42	$233.67M	$94,543	$92,619	$728.44K	$233.67M	$233.67M
247	Qtum QTUM	$2.2 ₿0.000072	-1.59	$232.74M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.19M ₿1.31K	$237.6M ₿7.79K	$232.74M ₿7.59K
249	cat in a dogs world MEW	$0.0026 ₿0.000000054	-8.67	$231.15M ₿4.85K	$0.002913 ₿0.000000057	$0.002582 ₿0.000000051	$50.87M ₿581.86	$231.15M ₿4.85K	$231.15M ₿4.85K
250	VeThor VTHO	$0.002594 ₿0.000000056	-0.31	$230.07M ₿4.2K	$0.002729 ₿0.000000057	$0.002539 ₿0.000000055	$16.45M ₿47.93	$230.12M	$230.07M ₿4.2K
252	Baby Doge Coin BABYDOGE	$0.000000001387 ₿0.000000000000028	-2.88	$229.8M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001368 ₿0.000000000000028	$32.76M ₿51.78	$583.31M ₿12.16K	$229.8M ₿4.18K
253	EURC EURC	$1.13 ₿0.000015	-0.44	$227.83M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$92.99M ₿24.04	$227.83M ₿765.5	$227.83M ₿765.5
254	0x ZRX	$0.2686 ₿0.0000094	-1.08	$227.88M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$37.5M ₿396.76	$268.6M ₿9.47K	$227.88M ₿8.02K
255	BTSE Token BTSE	$1.4 ₿0.000011	0.02	$227.52M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.49M ₿0.06	$280.78M ₿2.22K	$227.52M ₿1.8K
256	Decred DCR	$13.54 ₿0.00036	0.12	$226.86M ₿5.82K	$13.84 ₿0.00037	$13.36 ₿0.00036	$2.9M ₿45.63	$226.86M ₿7.65K	$226.86M ₿5.82K
257	Convex Finance CVX	$2.79 ₿0.000052	-1.46	$228.86M ₿4.28K	$2.88 ₿0.000054	$2.74 ₿0.000051	$31.41M ₿69.57	$278.78M ₿5.2K	$228.86M ₿4.28K
258	Gas GAS	$3.46 ₿0.000093	3.95	$225.81M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$41.24M ₿233.74	$225.81M ₿6.04K	$225.81M ₿6.04K
259	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	-3.01	$225.28M ₿5.14K	$27.7 ₿0.00078	$26.4 ₿0.00076	$4.29M ₿25.86	$225.28M ₿5.14K	$225.28M ₿5.14K
260	Verus Coin VRSC	$2.86 ₿0.000016	0.04	$225.05M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.94K ₿0.22	$225.05M ₿1.39K	$225.05M ₿1.15K
261	Nervos Network CKB	$0.004843 ₿0.00000052	-3.48	$224.62M ₿23.29K	$0.005117 ₿0.00000054	$0.004777 ₿0.00000043	$16.42M ₿4.81K	$228.22M ₿23.65K	$224.62M ₿23.29K
262	Entangle NTGL	$0.0003648 ₿0.000023	-18.95	$220.02M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$25.16K ₿40.35	$307.62M ₿23.16K	$220.02M ₿2.77K
263	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.08M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$17.6M ₿59.52	$220.08M ₿676.45	$220.08M ₿676.45
264	Notcoin NOT	$0.002142 ₿0.00000000054	2.81	$219.42M	$0.002268	$0.002054	$64.29M	$219.42M	$219.42M
265	SwissBorg BORG	$0.2225 ₿0.0000036	2.79	$218.83M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$137.72K ₿25.58	$218.83M ₿3.62K	$218.83M ₿3.62K
266	Liquid Staked ETH LSETH	$1,910.02 ₿0.053	-1.27	$218.43M ₿0	$1,959.37 ₿0.053	$1,898.88 ₿0.052	$2.35M ₿1.08	$218.43M ₿3.56K	$218.43M ₿0
267	Arkham ARKM	$0.5345 ₿0.000027	-4.30	$217.21M ₿5.49K	$0.5676 ₿0.000030	$0.5269 ₿0.000026	$102.63M ₿954.55	$535.19M ₿26.83K	$217.21M ₿5.49K
268	Astar ASTR	$0.0283 ₿0.0000019	-2.06	$216.34M ₿11.16K	$0.0289 ₿0.0000021	$0.02798 ₿0.0000019	$12.66M ₿630.48	$237.79M ₿16.73K	$216.34M ₿11.16K
269	Frax Ether FRXETH	$1,769.13 ₿0.051	-1.34	$216.07M ₿13K	$1,802.58 ₿0.051	$1,766.7 ₿0.050	$2.56M ₿97.69	$216.07M ₿13K	$216.07M ₿13K
270	Snek SNEK	$0.002904 ₿0.000000016	-2.53	$216.72M ₿1.18K	$0.003141 ₿0.000000017	$0.002873 ₿0.000000015	$1.35M ₿18.49	$219.35M ₿1.22K	$216.72M ₿1.18K
272	USDa USDA	$0.9991	-0.01*	$210.39M	$1	$0.9976	$45.67K	$210.39M	$210.39M
273	Basic Attention Token BAT	$0.1403 ₿0.0000044	-1.80	$209.93M ₿6.64K	$0.1443 ₿0.0000047	$0.1393 ₿0.0000044	$19.65M ₿1.23K	$210.54M ₿6.67K	$209.93M ₿6.64K
275	OriginTrail TRAC	$0.4165 ₿0.000016	7.59	$208.37M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.41M ₿71.98	$208.61M ₿8.19K	$208.37M ₿6.61K
276	Mog Coin MOG	$0.0000005264 ₿0.0000000000085	-9.13	$205.82M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005246 ₿0.0000000000081	$17.48M ₿80.89	$205.82M ₿3.35K	$205.82M ₿3.35K
277	CHEX Token CHEX	$0.2029 ₿0.0000036	-1.34	$202.71M ₿3.61K	$0.2205 ₿0.0000036	$0.2026 ₿0.0000033	$1.49M ₿29.36	$202.71M ₿3.61K	$202.71M ₿3.61K
278	ZKsync ZK	$0.05502 ₿0.0000055	-3.67	$202.24M	$0.05716	$0.05369	$29.26M	$1.16B	$202.24M
279	ZetaChain ZETA	$0.2589 ₿0.000024	0.25	$202.02M ₿5.77K	$0.2706 ₿0.000026	$0.2548 ₿0.000024	$34.75M ₿599.93	$543.71M ₿51.2K	$202.02M ₿5.77K
280	Bybit Staked SOL BBSOL	$159.8	-1.77	$202.45M	$165.18	$159.3	$2.24M	$202.45M	$202.45M
281	Moca Network MOCA	$0.08296	-0.10	$201.62M	$0.08529	$0.08097	$26.06M	$737.9M	$201.62M
282	Livepeer LPT	$4.99 ₿0.00022	-10.45	$199.28M ₿7.03K	$6.06 ₿0.00024	$4.93 ₿0.00022	$96.2M ₿341.58	$199.28M ₿7.03K	$199.28M ₿7.03K
283	Siacoin SC	$0.003545 ₿0.00000013	0.96	$198.62M ₿7.7K	$0.003701 ₿0.00000013	$0.003487 ₿0.00000013	$22.93M ₿107.11	$213.34M ₿7.7K	$198.62M ₿7.7K
284	Ankr ANKR	$0.0194 ₿0.00000084	-2.02	$194.01M ₿8.45K	$0.01986 ₿0.00000090	$0.01915 ₿0.00000084	$19.1M ₿551.09	$194.01M ₿8.45K	$194.01M ₿8.45K
285	Stargate Finance STG	$0.1997 ₿0.000010	-2.79	$194.03M ₿2.18K	$0.2054 ₿0.000011	$0.1986 ₿0.000010	$6.66M ₿270.9	$199.73M ₿10.68K	$194.03M ₿2.18K
286	ai16z AI16Z	$0.174	-5.97	$191.84M	$0.1954	$0.1716	$121.33M	$191.84M	$191.84M
287	UXLINK UXLINK	$0.4692	3.95	$191.96M	$0.4796	$0.4449	$86M	$469.38M	$191.96M
288	Frax Share FXS	$2.12 ₿0.000097	1.91	$189.8M ₿7.69K	$2.21 ₿0.00010	$2.05 ₿0.000096	$20.13M ₿340.69	$211.28M ₿9.72K	$189.8M ₿7.69K
289	Harmony ONE	$0.01307 ₿0.00000039	-2.28	$190.07M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$18.3M ₿166.41	$190.71M ₿5.17K	$190.07M ₿4.84K
290	Oasis Network ROSE	$0.02797 ₿0.0000017	-1.73	$188.25M ₿12.02K	$0.02973 ₿0.0000018	$0.02777 ₿0.0000017	$10.69M ₿495.64	$279.73M ₿17.86K	$188.25M ₿12.02K
291	AgentFun.AI AGENTFUN	$1.87	-3.22	$187.1M	$1.95	$1.86	$7.85K	$187.1M	$187.1M
292	Holo HOT	$0.001039 ₿0.000000043	-1.84	$184.64M ₿7.76K	$0.001083 ₿0.000000045	$0.001025 ₿0.000000043	$11.59M ₿204.56	$184.64M ₿7.76K	$184.64M ₿7.76K
293	Celo CELO	$0.324 ₿0.000015	-2.14	$184.04M ₿8.11K	$0.3367 ₿0.000016	$0.3187 ₿0.000015	$19.32M ₿367.79	$324.03M ₿15.2K	$184.04M ₿8.11K
294	DigiByte DGB	$0.0104 ₿0.00000022	-3.35	$183.52M ₿3.85K	$0.01085 ₿0.00000023	$0.01036 ₿0.00000022	$5.08M ₿165.21	$183.71M ₿4.78K	$183.52M ₿3.85K
296	Gigachad GIGA	$0.01914 ₿0.000000018	-6.26	$184.24M ₿172.88	$0.02284 ₿0.000000022	$0.01892 ₿0.000000016	$13.24M ₿3.62	$184.24M ₿172.88	$184.24M ₿172.88
297	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
298	CoinEx Token CET	$0.06705 ₿0.00000055	-0.01	$180.79M ₿1.61K	$0.06728 ₿0.00000055	$0.06642 ₿0.00000053	$172.55K ₿1.51	$180.79M ₿112.18	$180.79M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.47	$179.98M	$1.18	$1.17	$0	$179.98M	$179.98M
300	Dog (Bitcoin) DOG	$0.001799	7.14	$180.26M	$0.001907	$0.001672	$13.96M	$180.26M	$180.26M
301	Elixir deUSD DEUSD	$0.9994	-0.02	$179.46M	$1	$0.999	$2.31M	$179.46M	$179.46M
302	Polymesh POLYX	$0.155 ₿0.0000072	-4.43	$179.03M ₿7.53K	$0.1659 ₿0.0000078	$0.1538 ₿0.0000071	$7.96M ₿667.48	$179.03M ₿7.53K	$179.03M ₿7.53K
303	Threshold Network T	$0.01755 ₿0.00000067	0.59	$177.83M ₿6.56K	$0.01777 ₿0.00000072	$0.01698 ₿0.00000067	$18.92M ₿595.3	$195.88M ₿7.5K	$177.83M ₿6.56K
304	Ravencoin RVN	$0.01178 ₿0.00000056	-1.93	$177.62M ₿7.79K	$0.01219 ₿0.00000061	$0.01166 ₿0.00000056	$13.35M ₿662.65	$177.63M ₿11.92K	$177.62M ₿7.79K
305	Hamster Kombat HMSTR	$0.002723 ₿0.000000016	-3.32	$175.32M	$0.002887	$0.0027	$30.63M	$272.34M	$175.32M
306	IoTeX IOTX	$0.01854 ₿0.0000011	-7.19	$175.04M ₿10.65K	$0.02008 ₿0.0000011	$0.0184 ₿0.0000010	$15.25M ₿697.64	$175.04M ₿10.71K	$175.04M ₿10.65K
308	Qubic QUBIC	$0.00000148 ₿0.000000000089	-14.65	$172.8M ₿0	$0.000001769 ₿0.000000000092	$0.000001469 ₿0.000000000087	$6.76M ₿23.81	$210.07M	$172.8M ₿0
309	Vana VANA	$5.62	0.51	$173.04M	$5.92	$5.51	$42.66M	$674.17M	$173.04M
311	Alchemist AI ALCH	$0.2039	-2.73	$174M	$0.2158	$0.1955	$97.7M	$204.7M	$174M
312	aelf ELF	$0.2335 ₿0.0000088	-0.31	$173.06M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.96M ₿92.01	$233.17M ₿8.83K	$173.06M ₿6.45K
313	yearn.finance YFI	$5,094.32 ₿0.12	0.02	$172.09M ₿3.99K	$5,178.91 ₿0.12	$5,044.31 ₿0.11	$23.17M ₿614.29	$186.79M ₿4.39K	$172.09M ₿3.99K
314	Metaplex MPLX	$0.2173 ₿0.0000053	-0.76	$171.48M ₿2.37K	$0.2288 ₿0.0000059	$0.2166 ₿0.0000050	$5.85M ₿30.64	$217.36M ₿5.34K	$171.48M ₿2.37K
315	Osmosis OSMO	$0.2365 ₿0.000018	-3.95	$171.06M ₿11.95K	$0.2462 ₿0.000018	$0.234 ₿0.000018	$7.89M ₿374.07	$235.86M ₿18.24K	$171.06M ₿11.95K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.23 ₿0.000028	-3.81	$167M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.12M ₿0.61	$423.47M ₿2.85K	$167M ₿512.01
319	Maple Finance SYRUP	$0.1769	0.01*	$165.64M	$0.1812	$0.1758	$10.06M	$209.29M	$165.64M
320	BNB48 Club Token KOGE	$49.09 ₿0.00022	-2.04	$166.88M ₿772.81	$50.32 ₿0.00023	$48.69 ₿0.00022	$172.3K ₿0.92	$166.88M ₿772.81	$166.88M ₿772.81
322	Chia XCH	$11.26 ₿0.00053	-1.55	$163.73M ₿5.46K	$11.7 ₿0.00054	$11.19 ₿0.00052	$8.56M ₿357.21	$370.79M ₿16.65K	$163.73M ₿5.46K
323	Enjin Coin ENJ	$0.08772 ₿0.0000063	-0.86	$160.52M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$48.34M ₿558.31	$165.74M ₿11.38K	$160.52M ₿9.11K
324	Kadena KDA	$0.5082 ₿0.000017	5.66	$159.1M ₿4.76K	$0.5116 ₿0.000018	$0.4691 ₿0.000017	$11.23M ₿157.38	$159.28M ₿17.6K	$159.1M ₿4.76K
325	Euler EUL	$8.52 ₿0.000083	-4.31	$159.28M ₿1.57K	$8.94 ₿0.000085	$8.52 ₿0.000080	$2.98M ₿5.43	$231.71M ₿2.28K	$159.28M ₿1.57K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.2M	$1	$0.9996	$2.08M	$159.2M	$159.2M
327	Treehouse ETH TETH	$2,125.53	-1.30	$158.83M	$2,177.19	$2,118.97	$391.32K	$158.83M	$158.83M
329	Echelon Prime PRIME	$2.74 ₿0.00033	-9.24	$159.22M ₿12.61K	$3.02 ₿0.00033	$2.73 ₿0.00032	$9.76M ₿124.64	$305.35M ₿37.4K	$159.22M ₿12.61K
330	ORDI ORDI	$7.53 ₿0.0010	1.17	$158.28M ₿21.06K	$7.89 ₿0.0010	$7.43 ₿0.00098	$78.64M ₿4.63K	$158.28M ₿21.06K	$158.28M ₿21.06K
331	Bridged Ether (StarkGate) ETH	$1,776.44 ₿0.050	-1.38	$158.43M ₿0	$1,816.85 ₿0.051	$1,765.79 ₿0.050	$2.11M ₿290.99	$158.43M	$158.43M ₿0
332	Staked Frax Ether SFRXETH	$1,969.55 ₿0.054	-2.54	$156.6M ₿8.67K	$2,031.43 ₿0.055	$1,965.87 ₿0.054	$111.48K ₿11.36	$156.6M ₿8.67K	$156.6M ₿8.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}