Pagina dei risultati 3 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Coinbase Wrapped Staked ETH CBETH	$2,886.61 ₿0.053	4.35	$356.76M ₿9.54K	$2,990.13 ₿0.054	$2,755.43 ₿0.053	$7.88M ₿151.43	$1.08B ₿78.73K	$356.76M ₿9.54K
224	Cheems Token CHEEMS	$0.00000174 ₿0.00000000000067	-3.02	$354.68M ₿0	$0.00000185 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$9.68M ₿0.49	$354.68M	$354.68M ₿0
225	Notcoin NOT	$0.003389 ₿0.00000000054	9.57	$347.43M	$0.003547	$0.003048	$169.66M	$347.43M	$347.43M
226	Swell Ethereum SWETH	$2,848.93 ₿0.053	4.17	$345.53M ₿11.03K	$2,954.48 ₿0.054	$2,727.61 ₿0.052	$64.41K ₿54.8	$345.54M ₿11.03K	$345.53M ₿11.03K
227	cat in a dogs world MEW	$0.003868 ₿0.000000054	1.71	$343.97M ₿4.85K	$0.004087 ₿0.000000057	$0.003743 ₿0.000000051	$104.87M ₿581.86	$343.97M ₿4.85K	$343.97M ₿4.85K
228	Olympus OHM	$21.01 ₿0.00018	-1.54	$344.1M ₿2.96K	$21.45 ₿0.00017	$20.99 ₿0.00017	$1.27M ₿12.82	$424.02M ₿4K	$344.1M ₿2.96K
230	Wrapped AVAX WAVAX	$25.87 ₿0.00067	5.15	$340M ₿0	$26.49 ₿0.00069	$24.35 ₿0.00066	$40.4M ₿255.78	$340M	$340M ₿0
231	Toshi TOSHI	$0.0008055 ₿0.0000000083	-4.15	$338.75M ₿3.59K	$0.0008711 ₿0.0000000096	$0.0007791 ₿0.0000000083	$67.46M ₿66.19	$338.75M ₿3.59K	$338.75M ₿3.59K
233	1inch 1INCH	$0.2419 ₿0.0000081	4.48	$335.68M ₿9.3K	$0.2489 ₿0.0000085	$0.2312 ₿0.0000080	$34M ₿675.32	$363.12M ₿12.17K	$335.68M ₿9.3K
234	Polygon Bridged WBTC (Polygon POS) WBTC	$103,854	0.14	$331.63M	$104,836	$103,041	$12.1M	$331.63M	$331.63M
235	Creditcoin CTC	$0.737 ₿0.000011	0.97	$331.28M ₿3.77K	$0.7499 ₿0.000012	$0.7263 ₿0.000011	$11.47M ₿123.77	$442.28M ₿6.95K	$331.28M ₿3.77K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,624.98	4.50	$325.77M	$2,715.66	$2,495.4	$33.87M	$325.77M	$325.77M
237	Safe SAFE	$0.56	3.42	$325.01M	$0.5767 ₿0.	$0.5378 ₿0.	$19.37M ₿0	$560.1M	$325.01M
238	Maple Finance SYRUP	$0.302	16.09	$324.2M	$0.3174	$0.2574	$97.21M	$359.97M	$324.2M
239	Binance-Peg BUSD BUSD	$0.9971 ₿0.000014	-0.35	$322.49M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.44M ₿133.07	$322.49M ₿6.23K	$322.49M ₿0
240	Liquid Staked ETH LSETH	$2,826.33 ₿0.053	4.29	$318.85M ₿0	$2,942.2 ₿0.053	$2,688.98 ₿0.052	$4.65M ₿1.08	$318.85M ₿3.56K	$318.85M ₿0
241	Ripple USD RLUSD	$1	0.32	$316.98M	$1	$0.9957	$102.89M	$316.98M	$316.98M
242	Baby Doge Coin BABYDOGE	$0.000000001899 ₿0.000000000000028	-2.29	$315.92M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001873 ₿0.000000000000028	$88.6M ₿51.78	$798.04M ₿12.16K	$315.92M ₿4.18K
243	Frax FRAX	$0.9997 ₿0.000014	-0.04	$315.05M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$28.03M ₿607.03	$315.05M ₿9.54K	$315.05M ₿9.54K
244	Frax Ether FRXETH	$2,616.04 ₿0.051	4.60	$313.28M ₿13K	$2,700.02 ₿0.051	$2,487.51 ₿0.050	$1.11M ₿97.69	$313.28M ₿13K	$313.28M ₿13K
245	Arkham ARKM	$0.7705 ₿0.000027	10.49	$312.93M ₿5.49K	$0.8281 ₿0.000030	$0.6923 ₿0.000026	$164.78M ₿954.55	$771.06M ₿26.83K	$312.93M ₿5.49K
246	Dash DASH	$25.45 ₿0.00052	4.12	$311.64M ₿6.22K	$25.93 ₿0.00055	$24.37 ₿0.00052	$41.27M ₿729.96	$311.65M ₿10.03K	$311.64M ₿6.22K
247	Synthetix Network Token SNX	$0.9168 ₿0.000055	4.13	$311.34M ₿18.2K	$0.9564 ₿0.000059	$0.8757 ₿0.000055	$35.97M ₿676.8	$311.72M ₿18.23K	$311.34M ₿18.2K
249	SafePal SFP	$0.5974 ₿0.000013	-1.07	$298.73M ₿6.03K	$0.6137 ₿0.000013	$0.5923 ₿0.000012	$4.22M ₿283.26	$298.73M ₿6.52K	$298.73M ₿6.03K
250	BENQI Liquid Staked AVAX SAVAX	$31.27 ₿0.00077	5.44	$297.51M ₿5.14K	$31.95 ₿0.00078	$29.4 ₿0.00076	$1.16M ₿25.86	$297.51M ₿5.14K	$297.51M ₿5.14K
251	Blur BLUR	$0.1273 ₿0.0000074	3.11	$297.16M ₿11.38K	$0.1294 ₿0.0000080	$0.1222 ₿0.0000073	$37.28M ₿715.12	$382M ₿22.31K	$297.16M ₿11.38K
252	Golem GLM	$0.2909 ₿0.0000076	0.64	$290.86M ₿7.62K	$0.2992 ₿0.0000080	$0.2865 ₿0.0000076	$13.25M ₿224.55	$290.86M ₿7.62K	$290.86M ₿7.62K
253	Frax Share FRAX	$3.18 ₿0.000097	17.38	$286.13M ₿7.69K	$3.17 ₿0.00010	$2.67 ₿0.000096	$26.65M ₿340.69	$315.21M ₿9.72K	$286.13M ₿7.69K
255	Snek SNEK	$0.003854 ₿0.000000016	1.58	$287.18M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.03M ₿18.49	$290.46M ₿1.22K	$287.18M ₿1.18K
256	Zilliqa ZIL	$0.01468 ₿0.00000046	2.37	$286.22M ₿8.56K	$0.01512 ₿0.00000048	$0.01419 ₿0.00000046	$23.33M ₿447.52	$296.24M ₿8.92K	$286.22M ₿8.56K
257	Global Dollar USDG	$0.9999	0.01*	$285.5M	$1	$0.9995	$9.14M	$285.5M	$285.5M
258	Theta Fuel TFUEL	$0.04106 ₿0.0000015	2.96	$285M ₿9.97K	$0.04181 ₿0.0000017	$0.03971 ₿0.0000015	$4.83M ₿865.08	$285.01M ₿9.97K	$285M ₿9.97K
259	Moca Network MOCA	$0.1057	2.60	$282.76M	$0.1112	$0.1016	$68.63M	$940.33M	$282.76M
260	Echelon Prime PRIME	$4.68 ₿0.00033	19.43	$279.14M ₿12.61K	$4.68 ₿0.00033	$3.91 ₿0.00032	$14.57M ₿124.64	$520.4M ₿37.4K	$279.14M ₿12.61K
261	Oasis Network ROSE	$0.04127 ₿0.0000017	-0.04	$277.53M ₿12.02K	$0.04377 ₿0.0000018	$0.04099 ₿0.0000017	$28.72M ₿495.64	$412.39M ₿17.86K	$277.53M ₿12.02K
262	ZKsync ZK	$0.07555 ₿0.0000055	0.49	$277.31M	$0.08042	$0.07415	$48.92M	$1.58B	$277.31M
263	Nervos Network CKB	$0.005971 ₿0.00000052	2.50	$277.6M ₿23.29K	$0.006172 ₿0.00000054	$0.005753 ₿0.00000043	$31.81M ₿4.81K	$282.09M ₿23.65K	$277.6M ₿23.29K
265	Convex Finance CVX	$3.34 ₿0.000052	4.17	$273.85M ₿4.28K	$3.49 ₿0.000054	$3.19 ₿0.000051	$19.18M ₿69.57	$333.63M ₿5.2K	$273.85M ₿4.28K
267	Gigachad GIGA	$0.02827 ₿0.000000018	0.67	$271.58M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$16.32M ₿3.62	$271.58M ₿172.88	$271.58M ₿172.88
268	Moo Deng MOODENG	$0.2758	-14.86	$273.26M	$0.3275	$0.2599	$957.36M	$273.26M	$273.26M
269	Quorium QGOLD	$3,236.12 ₿0.034	-0.63	$271.83M ₿0	$3,257.88 ₿0.034	$3,214.87 ₿0.032	$89.61K ₿5.59	$271.83M	$271.83M ₿0
270	Compound Wrapped BTC CWBTC	$2,088.58 ₿0.020	0.24	$270.48M ₿6.64K	$2,107.98 ₿0.020	$2,067.09 ₿0.020	$0 ₿0	$270.48M ₿6.64K	$270.48M ₿6.64K
271	Qtum QTUM	$2.54 ₿0.000072	1.25	$267.84M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$27.04M ₿1.31K	$273.36M ₿7.79K	$267.84M ₿7.59K
272	Resolv USR USR	$0.9999	-0.02	$267.54M	$1	$0.9997	$10.78M	$267.54M	$267.54M
273	GHO GHO	$0.9984 ₿0.000014	-0.05	$264.34M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$9.29M ₿59.52	$264.34M ₿676.45	$264.34M ₿676.45
274	ORDI ORDI	$12.46 ₿0.0010	13.03	$261.62M ₿21.06K	$13.38 ₿0.0010	$10.78 ₿0.00098	$244.17M ₿4.63K	$261.62M ₿21.06K	$261.62M ₿21.06K
275	aBTC ABTC	$103,926	-0.28	$261.38M	$105,587	$102,169	$902.4K	$261.38M	$261.38M
276	MX Token MX	$2.76 ₿0.000079	2.57	$260.37M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.85M ₿907.8	$1.15B ₿34.19K	$260.37M ₿7.89K
277	Astar ASTR	$0.03361 ₿0.0000019	1.27	$257.33M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.31M ₿630.48	$282.79M ₿16.73K	$257.33M ₿11.16K
278	BTSE Token BTSE	$1.59 ₿0.000011	1.11	$257.45M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$1.37M ₿0.06	$317.72M ₿2.22K	$257.45M ₿1.8K
279	0x ZRX	$0.3027 ₿0.0000094	1.75	$256.55M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$40.98M ₿396.76	$302.4M ₿9.47K	$256.55M ₿8.02K
280	SwissBorg BORG	$0.2588 ₿0.0000036	18.20	$254.51M ₿3.62K	$0.2589 ₿0.0000038	$0.219 ₿0.0000035	$129.82K ₿25.58	$254.51M ₿3.62K	$254.51M ₿3.62K
281	Decred DCR	$15.16 ₿0.00036	1.57	$253.68M ₿5.82K	$15.26 ₿0.00037	$14.84 ₿0.00036	$3.15M ₿45.63	$253.68M ₿7.65K	$253.68M ₿5.82K
282	Livepeer LPT	$6.27 ₿0.00022	7.52	$254.33M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$55.22M ₿341.58	$254.33M ₿7.03K	$254.33M ₿7.03K
283	Bybit Staked SOL BBSOL	$195.57	3.82	$253.9M	$199.23	$187.11	$1.34M	$253.9M	$253.9M
284	VeThor VTHO	$0.002831 ₿0.000000056	2.02	$253.33M ₿4.2K	$0.002884 ₿0.000000057	$0.00274 ₿0.000000055	$9.74M ₿47.93	$253.33M	$253.33M ₿4.2K
285	Celo CELO	$0.4413 ₿0.000015	2.59	$251.86M ₿8.11K	$0.4573 ₿0.000016	$0.4277 ₿0.000015	$29.61M ₿367.79	$441.35M ₿15.2K	$251.86M ₿8.11K
286	Treehouse ETH TETH	$3,139.27	4.47	$250.27M	$3,260.01	$3,005.06	$1.8M	$250.27M	$250.27M
287	Basic Attention Token BAT	$0.1648 ₿0.0000044	1.09	$246.48M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.85M ₿1.23K	$247.19M ₿6.67K	$246.48M ₿6.64K
288	ZetaChain ZETA	$0.2971 ₿0.000024	2.39	$246.28M ₿5.77K	$0.3056 ₿0.000026	$0.2882 ₿0.000024	$25.35M ₿599.93	$623.92M ₿51.2K	$246.28M ₿5.77K
291	Neiro NEIRO	$0.0005802	-8.07	$244.05M	$0.0006699	$0.0005561	$509.85M	$244.05M	$244.05M
293	Harmony ONE	$0.01631 ₿0.00000039	3.22	$237.41M ₿4.84K	$0.01678 ₿0.00000041	$0.01566 ₿0.00000039	$18.81M ₿166.41	$237.81M ₿5.17K	$237.41M ₿4.84K
294	Gas GAS	$3.64 ₿0.000093	0.19	$236.49M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$17.85M ₿233.74	$236.49M ₿6.04K	$236.49M ₿6.04K
295	Staked Frax Ether SFRXETH	$2,921.35 ₿0.054	4.70	$234.32M ₿8.67K	$3,029.49 ₿0.055	$2,790.34 ₿0.054	$441.04K ₿11.36	$234.32M ₿8.67K	$234.32M ₿8.67K
296	OriginTrail TRAC	$0.4696 ₿0.000016	3.40	$234.6M ₿6.61K	$0.4799 ₿0.000016	$0.4526 ₿0.000015	$3.39M ₿71.98	$234.81M ₿8.19K	$234.6M ₿6.61K
297	Venom VENOM	$0.1123 ₿0.0000077	-1.66	$232.99M ₿0	$0.1146 ₿0.0000078	$0.1121 ₿0.0000075	$1.15M ₿310.98	$818.37M ₿292.92	$232.99M ₿0
298	Bridged Ether (StarkGate) ETH	$2,620.2 ₿0.050	4.28	$232.84M ₿0	$2,715.27 ₿0.051	$2,497.87 ₿0.050	$2.93M ₿290.99	$232.84M	$232.84M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.12 ₿0.000015	0.96	$231.55M ₿765.5	$1.13 ₿0.000015	$1.11 ₿0.000015	$49.16M ₿24.04	$231.55M ₿765.5	$231.55M ₿765.5
300	Holo HOT	$0.0013 ₿0.000000043	-0.19	$230.55M ₿7.76K	$0.001337 ₿0.000000045	$0.001277 ₿0.000000043	$13.17M ₿204.56	$230.55M ₿7.76K	$230.55M ₿7.76K
301	CHEX Token CHEX	$0.2266 ₿0.0000036	2.81	$226.4M ₿3.61K	$0.2484 ₿0.0000036	$0.2192 ₿0.0000033	$1.98M ₿29.36	$226.4M ₿3.61K	$226.4M ₿3.61K
302	Casper Network CSPR	$0.01684 ₿0.00000051	2.69	$219.96M ₿6.18K	$0.01744 ₿0.00000052	$0.01616 ₿0.00000051	$10.61M ₿169.71	$227.73M ₿6.48K	$219.96M ₿6.18K
303	Daku DAKU	$0.2196	0.06	$219.88M	$0.2228	$0.2191	$139.08K	$219.88M	$219.88M
304	Stargate Finance STG	$0.2246 ₿0.000010	-0.32	$218.21M ₿2.18K	$0.2292 ₿0.000011	$0.2228 ₿0.000010	$12.8M ₿270.9	$224.61M ₿10.68K	$218.21M ₿2.18K
306	USDa USDA	$0.9983	-0.01	$215.27M	$0.9995	$0.9982	$310.85K	$215.27M	$215.27M
307	Ankr ANKR	$0.02148 ₿0.00000084	2.41	$214.8M ₿8.45K	$0.022 ₿0.00000090	$0.02091 ₿0.00000084	$21.5M ₿551.09	$214.8M ₿8.45K	$214.8M ₿8.45K
308	Vana VANA	$6.96	6.31	$214.24M	$7.26	$6.54	$85.04M	$834.69M	$214.24M
309	Ravencoin RVN	$0.01392 ₿0.00000056	2.41	$210.95M ₿7.79K	$0.01422 ₿0.00000061	$0.01349 ₿0.00000056	$13.98M ₿662.65	$210.95M ₿11.92K	$210.95M ₿7.79K
310	yearn.finance YFI	$6,230.11 ₿0.12	0.70	$210.66M ₿3.99K	$6,399.62 ₿0.12	$6,130.08 ₿0.11	$27.2M ₿614.29	$228.43M ₿4.39K	$210.66M ₿3.99K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Polymesh POLYX	$0.1807 ₿0.0000072	-1.44	$209.8M ₿7.53K	$0.1877 ₿0.0000078	$0.1777 ₿0.0000071	$25.93M ₿667.48	$209.8M ₿7.53K	$209.8M ₿7.53K
313	DigiByte DGB	$0.0117 ₿0.00000022	3.89	$207.04M ₿3.85K	$0.01216 ₿0.00000023	$0.01125 ₿0.00000022	$11.95M ₿165.21	$207.05M ₿4.78K	$207.04M ₿3.85K
314	Solana Swap SOS	$0.2069	14.88	$206.89M	$0.2473	$0.1781	$4.35M	$206.89M	$206.89M
315	Siacoin SC	$0.003671 ₿0.00000013	1.47	$205.66M ₿7.7K	$0.00379 ₿0.00000013	$0.003596 ₿0.00000013	$25.33M ₿107.11	$221.72M ₿7.7K	$205.66M ₿7.7K
316	Chia XCH	$14.11 ₿0.00053	1.84	$204.89M ₿5.46K	$14.3 ₿0.00054	$13.62 ₿0.00052	$10.11M ₿357.21	$464.01M ₿16.65K	$204.89M ₿5.46K
317	AgentFun.AI AGENTFUN	$2.05	2.11	$204.81M	$2.09	$2	$10.84K	$204.81M	$204.81M
318	Goatseus Maximus GOAT	$0.2047	-7.96	$204.73M	$0.226	$0.1983	$151.3M	$204.73M	$204.73M
319	Drift Protocol DRIFT	$0.6778	1.19	$204.19M	$0.6945	$0.6594	$32.23M	$677.83M	$204.19M
320	EthereumPoW ETHW	$1.89 ₿0.000074	3.70	$203.91M ₿8.04K	$1.97 ₿0.000079	$1.81 ₿0.000074	$18.87M ₿377.55	$203.91M ₿8.04K	$203.91M ₿8.04K
321	aixbt by Virtuals AIXBT	$0.2186	0.79	$202.28M	$0.231	$0.2125	$95.45M	$218.6M	$202.28M
323	BOOK OF MEME BOME	$0.002924 ₿0.00000018	17.26	$201.59M ₿10.32K	$0.003192 ₿0.00000018	$0.002421 ₿0.00000017	$367.37M ₿5.7K	$201.59M ₿12.9K	$201.59M ₿10.32K
325	UXLINK UXLINK	$0.488	2.64	$199.51M	$0.4954	$0.4704	$58.17M	$487.85M	$199.51M
326	Instadapp FLUID	$5.06 ₿0.000028	6.53	$199.59M ₿512.01	$5.31 ₿0.000029	$4.72 ₿0.000028	$10.08M ₿0.61	$506.09M ₿2.85K	$199.59M ₿512.01
327	Kadena KDA	$0.6292 ₿0.000017	5.94	$199.05M ₿4.76K	$0.6462 ₿0.000018	$0.5909 ₿0.000017	$14.02M ₿157.38	$199.28M ₿17.6K	$199.05M ₿4.76K
329	Verus Coin VRSC	$2.52 ₿0.000016	-7.24	$198.32M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$10.79K ₿0.22	$198.32M ₿1.39K	$198.32M ₿1.15K
330	Wrapped Ether (Mantle Bridge) WETH	$2,613.48 ₿0.050	3.91	$197.38M ₿0	$2,725.43 ₿0.051	$2,502.49 ₿0.050	$8.11M ₿272.2	$197.38M	$197.38M ₿0
331	Wrapped Beacon ETH WBETH	$2,782.67 ₿0.052	3.69	$197.4M ₿3.71K	$2,890.45 ₿0.053	$2,681.44 ₿0.052	$19.34M ₿91.01	$197.4M ₿3.71K	$197.4M ₿3.71K
332	GMT GMT	$0.06865 ₿0.0000042	4.69	$197.44M ₿8.25K	$0.07053 ₿0.0000046	$0.06431 ₿0.0000041	$79.47M ₿2.37K	$351.73M ₿22.95K	$197.44M ₿8.25K
333	IoTeX IOTX	$0.02086 ₿0.0000011	6.53	$197.2M ₿10.65K	$0.02141 ₿0.0000011	$0.01952 ₿0.0000010	$18.1M ₿697.64	$197.2M ₿10.71K	$197.2M ₿10.65K
334	Qubic QUBIC	$0.000001659 ₿0.000000000089	11.90	$194.72M ₿0	$0.00000168 ₿0.000000000092	$0.000001439 ₿0.000000000087	$5.54M ₿23.81	$237.92M	$194.72M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}