Pagina dei risultati 3 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2085 ₿0.000012	-3.07	$313.47M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.73M ₿5.85K	$2.09B ₿127.96K	$313.47M ₿118.78K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,472.49	-5.95	$312.07M	$2,631.55	$2,395.58	$27.46M	$312.07M	$312.07M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.54	$311.86M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.25M ₿133.07	$311.86M ₿6.23K	$311.86M ₿0
230	Bybit Staked SOL BBSOL	$163	-2.36	$308.16M	$167.81	$154.54	$6.19M	$308.16M	$308.16M
232	Global Dollar USDG	$0.9994	-0.04	$303.58M	$1	$0.9992	$27.63M	$303.58M	$303.58M
233	Wrapped AVAX WAVAX	$19.38 ₿0.00067	-4.21	$302.83M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$28.01M ₿255.78	$303.03M	$302.83M ₿0
235	Frax Ether FRXETH	$2,459.05 ₿0.051	-5.96	$296.14M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.07M ₿97.69	$296.14M ₿13K	$296.14M ₿13K
236	Creditcoin CTC	$0.65 ₿0.000011	-4.69	$295.83M ₿3.77K	$0.6822 ₿0.000012	$0.6153 ₿0.000011	$14.02M ₿123.77	$390.6M ₿6.95K	$295.83M ₿3.77K
237	Axelar AXL	$0.3102 ₿0.000019	-3.31	$292.78M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.65M ₿619.31	$371.31M ₿22.79K	$292.78M ₿12.44K
238	MANTRA DAO OM	$0.2968 ₿0.000011	-5.07	$287.62M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$101.54M ₿1.2K	$496.47M ₿10.59K	$287.62M ₿9.66K
239	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.16	$286.21M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.54M ₿0.49	$286.21M	$286.21M ₿0
240	Safe SAFE	$0.4779	-1.74	$283.72M	$0.4898 ₿0.	$0.4557 ₿0.	$10.59M ₿0	$477.92M	$283.72M
242	SuperFarm SUPER	$0.6209 ₿0.000015	-5.12	$280.61M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$16.01M ₿170.02	$621.24M ₿15.93K	$280.61M ₿7.2K
243	1inch 1INCH	$0.199 ₿0.0000081	-6.48	$276.62M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$25.7M ₿675.32	$298.71M ₿12.17K	$276.62M ₿9.3K
244	Turbo TURBO	$0.003995 ₿0.000000011	-3.75	$275.54M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.75M ₿111.06	$275.54M ₿772.11	$275.54M ₿772.11
245	cat in a dogs world MEW	$0.003069 ₿0.000000054	-4.16	$273.45M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$43.91M ₿581.86	$273.45M ₿4.85K	$273.45M ₿4.85K
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.10	$271.59M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.44M ₿0.06	$335.17M ₿2.22K	$271.59M ₿1.8K
248	aBTC ABTC	$103,729	-1.05	$266.64M	$105,379	$98,760	$302.2K	$266.64M	$266.64M
249	Compound Wrapped BTC CWBTC	$2,082.23 ₿0.020	-1.81	$263.33M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.33M ₿6.64K	$263.33M ₿6.64K
252	Dash DASH	$21.18 ₿0.00052	-2.08	$260.18M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$28.25M ₿729.96	$260.2M ₿10.03K	$260.18M ₿6.22K
253	Kusama KSM	$15.65 ₿0.00057	-3.78	$259.04M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$14.85M ₿368.76	$259.04M ₿5.79K	$259.04M ₿5.2K
254	Decred DCR	$15 ₿0.00036	-1.36	$252.84M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.12M ₿45.63	$252.84M ₿7.65K	$252.84M ₿5.82K
255	Frax Share FRAX	$2.79 ₿0.000097	-3.73	$252.4M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.95M ₿340.69	$277.77M ₿9.72K	$252.4M ₿7.69K
256	Venom VENOM	$0.1206 ₿0.0000077	2.42	$250.98M ₿0	$0.1207 ₿0.0000078	$0.1176 ₿0.0000075	$755.26K ₿310.98	$879.94M ₿292.92	$250.98M ₿0
258	MX Token MX	$2.63 ₿0.000079	-1.09	$248.34M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$16.19M ₿907.8	$1.1B ₿34.19K	$248.34M ₿7.89K
259	Peanut the Squirrel PNUT	$0.248	-3.86	$248.17M	$0.261	$0.229	$141.79M	$248.17M	$248.17M
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$247.92M	$1	$0.9995	$32.36M	$249.04M	$247.92M
261	Mina Protocol MINA	$0.1982 ₿0.000014	-4.73	$244.86M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$22.6M ₿546.62	$244.86M ₿17.07K	$244.86M ₿16.15K
262	LayerZero ZRO	$2.19	-2.15	$243.69M	$2.26	$2.07	$41.38M	$2.19B	$243.69M
264	BENQI Liquid Staked AVAX SAVAX	$23.44 ₿0.00077	-4.79	$241.82M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.86M ₿25.86	$241.82M ₿5.14K	$241.82M ₿5.14K
265	GHO GHO	$0.9984 ₿0.000014	-0.04	$238.02M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$16.54M ₿59.52	$238.02M ₿676.45	$238.02M ₿676.45
266	SafePal SFP	$0.4712 ₿0.000013	-2.16	$235.63M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.68M ₿283.26	$235.63M ₿6.52K	$235.63M ₿6.03K
267	Moca Network MOCA	$0.08671	3.68	$231.95M	$0.08695	$0.08137	$47.04M	$771.36M	$231.95M
268	Theta Fuel TFUEL	$0.0333 ₿0.0000015	-3.20	$231.75M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.42M ₿865.08	$231.78M ₿9.97K	$231.75M ₿9.97K
269	Staked Frax Ether SFRXETH	$2,788.46 ₿0.054	-5.33	$229.88M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$643.73K ₿11.36	$229.89M ₿8.67K	$229.88M ₿8.67K
270	Golem GLM	$0.2301 ₿0.0000076	-3.09	$229.33M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$8.45M ₿224.55	$229.33M ₿7.62K	$229.33M ₿7.62K
271	ai16z AI16Z	$0.2077	-4.78	$229.09M	$0.2211	$0.1943	$92.1M	$229.09M	$229.09M
272	Resolv USR USR	$0.9997	0.01	$227.08M	$1	$0.9991	$10.81M	$227.08M	$227.08M
273	Baby Doge Coin BABYDOGE	$0.000000001343 ₿0.000000000000028	-4.47	$224.69M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.79M ₿51.78	$564.26M ₿12.16K	$224.69M ₿4.18K
274	Synthetix Network Token SNX	$0.6507 ₿0.000055	-5.49	$223.36M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.37M ₿676.8	$223.64M ₿18.23K	$223.36M ₿18.2K
275	Ravencoin RVN	$0.01463 ₿0.00000056	-13.47	$222.5M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$367.75M ₿662.65	$223.06M ₿11.92K	$222.5M ₿7.79K
276	ETHPlus ETH+	$2,593.51	-5.95	$221.63M	$2,765.45	$2,513.55	$6.82M	$221.63M	$221.63M
277	Zilliqa ZIL	$0.01122 ₿0.00000046	-2.51	$219.56M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$25.43M ₿447.52	$227.22M ₿8.92K	$219.56M ₿8.56K
278	Toshi TOSHI	$0.0005197 ₿0.0000000083	-4.11	$218.66M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$19.11M ₿66.19	$218.66M ₿3.59K	$218.66M ₿3.59K
279	Notcoin NOT	$0.002133 ₿0.00000000054	-5.68	$218.58M	$0.00227	$0.002025	$33.51M	$218.58M	$218.58M
280	Convex Finance CVX	$2.66 ₿0.000052	0.84	$218.03M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.91M ₿69.57	$265.66M ₿5.2K	$218.03M ₿4.28K
281	Arkham ARKM	$0.5124 ₿0.000027	-2.90	$217.24M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$68.3M ₿954.55	$512.45M ₿26.83K	$217.24M ₿5.49K
282	Astar ASTR	$0.02668 ₿0.0000019	-3.25	$215.98M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$11.15M ₿630.48	$225.06M ₿16.73K	$215.98M ₿11.16K
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.23	$214.88M	$1.19	$1.18	$0	$214.88M	$214.88M
284	BNB48 Club Token KOGE	$63.43 ₿0.00022	0.35	$214.82M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.43B ₿0.92	$214.82M ₿772.81	$214.82M ₿772.81
285	Qtum QTUM	$2.01 ₿0.000072	-2.73	$211.95M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$20.82M ₿1.31K	$216.26M ₿7.79K	$211.95M ₿7.59K
286	Treehouse ETH TETH	$2,990.14	-5.41	$211.49M	$3,172.17	$2,902.18	$1.57M	$211.49M	$211.49M
287	Blur BLUR	$0.08775 ₿0.0000074	-2.49	$207.74M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.17M ₿715.12	$263.28M ₿22.31K	$207.74M ₿11.38K
288	Gigachad GIGA	$0.02156 ₿0.000000018	-4.38	$207.25M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.28M ₿3.62	$207.25M ₿172.88	$207.25M ₿172.88
289	Oasis Network ROSE	$0.02724 ₿0.0000017	-5.04	$201.3M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.11M ₿495.64	$272.55M ₿17.86K	$201.3M ₿12.02K
291	Vana VANA	$6.49	-1.31	$200.02M	$6.59	$6.07	$26.3M	$779.31M	$200.02M
292	CHEX Token CHEX	$0.1987 ₿0.0000036	-1.47	$198.55M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$777.23K ₿29.36	$198.55M ₿3.61K	$198.55M ₿3.61K
293	IoTeX IOTX	$0.02097 ₿0.0000011	-5.09	$197.99M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.15M ₿697.64	$197.99M ₿10.71K	$197.99M ₿10.65K
294	EURC EURC	$1.14 ₿0.000015	-0.43	$197.99M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$44.2M ₿24.04	$197.99M ₿765.5	$197.99M ₿765.5
295	0x ZRX	$0.2336 ₿0.0000094	-3.12	$197.74M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.65M ₿396.76	$233.07M ₿9.47K	$197.74M ₿8.02K
296	ZKsync ZK	$0.05359 ₿0.0000055	-3.57	$197M	$0.05587	$0.05131	$29.11M	$1.13B	$197M
297	SwissBorg BORG	$0.2001 ₿0.0000036	-3.52	$196.77M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$104.38K ₿25.58	$196.77M ₿3.62K	$196.77M ₿3.62K
298	Verus Coin VRSC	$2.48 ₿0.000016	-3.07	$195.42M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$23.97K ₿0.22	$195.42M ₿1.39K	$195.42M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.95	-1.94	$194.9M	$2	$1.87	$6.2K	$194.9M	$194.9M
301	USDa USDA	$0.9933	0.04	$193.43M	$0.9952	$0.9918	$29.08K	$193.43M	$193.43M
302	Basic Attention Token BAT	$0.1285 ₿0.0000044	-3.02	$191.95M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$17.31M ₿1.23K	$192.51M ₿6.67K	$191.95M ₿6.64K
304	Moo Deng MOODENG	$0.192	-0.57	$190.22M	$0.195	$0.1772	$90.68M	$190.22M	$190.22M
305	Snek SNEK	$0.002544 ₿0.000000016	-6.12	$189.66M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.26M ₿18.49	$191.7M ₿1.22K	$189.66M ₿1.18K
307	Wrapped Beacon ETH WBETH	$2,655.5 ₿0.052	-5.63	$188.38M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.88M ₿91.01	$188.38M ₿3.71K	$188.38M ₿3.71K
308	VeThor VTHO	$0.002083 ₿0.000000056	-1.10	$188.21M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$4.26M ₿47.93	$188.34M	$188.21M ₿4.2K
309	Gas GAS	$2.89 ₿0.000093	-2.27	$188.16M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.7M ₿233.74	$188.16M ₿6.04K	$188.16M ₿6.04K
310	Wrapped Ether (Mantle Bridge) WETH	$2,481.58 ₿0.050	-5.47	$187.69M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.02M ₿272.2	$187.69M	$187.69M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3734 ₿0.000016	-7.42	$186.65M ₿6.61K	$0.4034 ₿0.000016	$0.3666 ₿0.000015	$5.09M ₿71.98	$186.82M ₿8.19K	$186.65M ₿6.61K
312	ZetaChain ZETA	$0.2089 ₿0.000024	-4.59	$183.42M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$26.6M ₿599.93	$438.94M ₿51.2K	$183.42M ₿5.77K
313	Nervos Network CKB	$0.003931 ₿0.00000052	-3.84	$183.39M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$15.32M ₿4.81K	$186.37M ₿23.65K	$183.39M ₿23.29K
314	Tribe TRIBE	$0.4014 ₿0.0000070	0.73	$182.67M ₿3.2K	$0.4029 ₿0.0000072	$0.3911 ₿0.0000069	$100.33K ₿1.5	$401.47M ₿7.03K	$182.67M ₿3.2K
315	Siacoin SC	$0.003233 ₿0.00000013	-3.23	$181.43M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$4.69M ₿107.11	$196.34M ₿7.7K	$181.43M ₿7.7K
316	Solana Swap SOS	$0.1801	-1.15	$180.22M	$0.1828	$0.1687	$2.93M	$180.22M	$180.22M
317	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$179.99M	$1.09	$1.09	$0	$179.99M	$179.99M
318	CoW Protocol COW	$0.3715 ₿0.0000034	-6.16	$177.37M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$42.96M ₿3.2	$371.59M ₿3.5K	$177.37M ₿761.43
319	Neiro NEIRO	$0.0004185	-3.75	$176.31M	$0.0004409	$0.0004007	$144.65M	$176.31M	$176.31M
320	Elixir deUSD DEUSD	$0.9998	-0.02	$176.31M	$1	$0.9997	$2.29M	$176.31M	$176.31M
321	Stargate Finance STG	$0.1809 ₿0.000010	-2.00	$175.76M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$9.2M ₿270.9	$180.93M ₿10.68K	$175.76M ₿2.18K
322	Celo CELO	$0.3044 ₿0.000015	-5.00	$174.57M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.69M ₿367.79	$304.48M ₿15.2K	$174.57M ₿8.11K
323	Wemix Token WEMIX	$0.4117 ₿0.000028	-3.19	$173.85M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$7.77M ₿115.52	$223.12M ₿27.64K	$173.85M ₿10.28K
324	ORDI ORDI	$8.24 ₿0.0010	-6.99	$173.05M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.22M ₿4.63K	$173.05M ₿21.06K	$173.05M ₿21.06K
326	Qubic QUBIC	$0.000001419 ₿0.000000000089	-0.59	$171.63M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.71M ₿23.81	$209.04M	$171.63M ₿0
327	yearn.finance YFI	$5,057.42 ₿0.12	-3.08	$171.02M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.3M ₿614.29	$185.45M ₿4.39K	$171.02M ₿3.99K
328	Holo HOT	$0.0009616 ₿0.000000043	-4.45	$170.8M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.86M ₿204.56	$170.8M ₿7.76K	$170.8M ₿7.76K
329	CoinEx Token CET	$0.06371 ₿0.00000055	-0.17	$170.2M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$250.85K ₿1.51	$170.2M ₿112.18	$170.2M ₿1.61K
330	aixbt by Virtuals AIXBT	$0.1791	-1.44	$168.42M	$0.1881	$0.163	$122.08M	$179.14M	$168.42M
332	aelf ELF	$0.2203 ₿0.0000088	-1.82	$166.45M ₿6.45K	$0.2244 ₿0.0000091	$0.2184 ₿0.0000088	$7.64M ₿92.01	$219.66M ₿8.83K	$166.45M ₿6.45K
334	Harmony ONE	$0.01135 ₿0.00000039	-4.67	$165.98M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.68M ₿166.41	$166.01M ₿5.17K	$165.98M ₿4.84K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Horizen ZEN	$10.26 ₿0.00016	-8.49	$164.73M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$31M ₿215.31	$164.75M ₿2.44K	$164.73M ₿2.44K
338	Echelon Prime PRIME	$2.66 ₿0.00033	-4.18	$163.25M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$6.01M ₿124.64	$296.07M ₿37.4K	$163.25M ₿12.61K
340	Ankr ANKR	$0.01612 ₿0.00000084	-4.30	$161.21M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$13.45M ₿551.09	$161.21M ₿8.45K	$161.21M ₿8.45K
341	Polymesh POLYX	$0.1378 ₿0.0000072	-1.94	$161M ₿7.53K	$0.1427 ₿0.0000078	$0.131 ₿0.0000071	$3.01M ₿667.48	$161M ₿7.53K	$161M ₿7.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}