Pagina dei risultati 3 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Livepeer LPT	$5.65 ₿0.00022	9.52	$261.6M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$60.25M ₿341.58	$261.6M ₿7.03K	$261.6M ₿7.03K
263	Cheems Token CHEEMS	$0.000001289 ₿0.00000000000067	1.05	$261.47M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.79M ₿0.49	$261.47M	$261.47M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$102,448	0.61	$257.29M	$102,824	$99,508	$6.94M	$257.29M	$257.29M
267	Axie Infinity AXS	$1.49 ₿0.00013	23.83	$249.18M ₿19.8K	$1.51 ₿0.00014	$1.21 ₿0.00013	$70.41M ₿785.98	$402.9M ₿37.36K	$249.18M ₿19.8K
268	Wemix Token WEMIX	$0.5412 ₿0.000028	-3.51	$247.78M ₿10.28K	$0.5615 ₿0.000030	$0.5219 ₿0.000028	$4.33M ₿115.52	$296.57M ₿27.64K	$247.78M ₿10.28K
269	Mina Protocol MINA	$0.2012 ₿0.000014	19.34	$253.05M ₿16.15K	$0.1975 ₿0.000015	$0.1593 ₿0.000014	$218.35M ₿546.62	$253.05M ₿17.07K	$253.05M ₿16.15K
271	Onyxcoin XCN	$0.006774 ₿0.000000035	8.32	$243.6M ₿980.01	$0.006786 ₿0.000000036	$0.006238 ₿0.000000034	$18.82M ₿84.72	$327.44M ₿1.7K	$243.6M ₿980.01
272	crvUSD CRVUSD	$0.999 ₿0.000014	0.12	$243.11M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$60.3M ₿330.85	$243.11M ₿2.1K	$243.11M ₿2.1K
273	Staked Frax Ether SFRXETH	$3,843.39 ₿0.054	2.66	$241.31M ₿8.67K	$3,846.02 ₿0.055	$3,595.37 ₿0.054	$212.66K ₿11.36	$241.31M ₿8.67K	$241.31M ₿8.67K
274	Resolv USR USR	$1	0.12	$241.45M	$1	$0.9974	$4.2M	$241.45M	$241.45M
277	Brett BRETT	$0.02392 ₿0.0000011	9.44	$237.13M ₿9.59K	$0.02424 ₿0.0000011	$0.02031 ₿0.0000011	$30.15M ₿196.34	$237.13M ₿11.28K	$237.13M ₿9.59K
279	Undeads Games UDS	$2.29	5.07	$234.26M	$2.29	$2.17	$1.46M	$571.96M	$234.26M
281	Compound Wrapped BTC CWBTC	$2,058.4 ₿0.020	0.75	$231.86M ₿6.64K	$2,061.8 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.86M ₿6.64K	$231.86M ₿6.64K
282	Beam BEAM	$0.004518 ₿0.00000044	14.57	$231.56M ₿23.51K	$0.004536 ₿0.00000045	$0.003898 ₿0.00000042	$16.04M ₿389.45	$263.92M ₿27.79K	$231.56M ₿23.51K
284	Toshi TOSHI	$0.0005445 ₿0.0000000083	5.80	$229.41M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$31.94M ₿66.19	$229.41M ₿3.59K	$229.41M ₿3.59K
285	Core CORE	$0.2212 ₿0.000031	13.55	$224.87M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.55M ₿1.6K	$464.42M ₿67.47K	$224.87M ₿28.25K
286	Ronin RON	$0.3109 ₿0.000053	14.45	$224.24M ₿16.63K	$0.3129 ₿0.000055	$0.271 ₿0.000053	$12.14M ₿319.75	$310.97M ₿53.35K	$224.24M ₿16.63K
288	Creditcoin CTC	$0.439 ₿0.000011	10.68	$221.79M ₿3.77K	$0.4437 ₿0.000012	$0.3883 ₿0.000011	$14.05M ₿123.77	$263.25M ₿6.95K	$221.79M ₿3.77K
289	USDa USDA	$0.9934	0.08	$221.27M	$0.9935	$0.9917	$2.51K	$221.27M	$221.27M
292	Terra LUNC	$0.00003863 ₿0.0000000018	10.04	$212.8M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003449 ₿0.0000000018	$19.85M ₿588.86	$251.42M ₿12.69K	$212.8M ₿10.87K
293	Golem GLM	$0.2099 ₿0.0000076	12.54	$209.82M ₿7.62K	$0.2102 ₿0.0000080	$0.1865 ₿0.0000076	$23.57M ₿224.55	$209.82M ₿7.62K	$209.82M ₿7.62K
294	AMP Token AMP	$0.002488 ₿0.00000013	8.02	$208.92M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.3M ₿218.59	$247.21M ₿13.06K	$208.92M ₿7.37K
295	SuperFarm SUPER	$0.3274 ₿0.000015	11.44	$208.73M ₿7.2K	$0.3322 ₿0.000017	$0.2894 ₿0.000015	$13.69M ₿170.02	$327.59M ₿15.93K	$208.73M ₿7.2K
296	Qtum QTUM	$1.96 ₿0.000072	12.70	$207.46M ₿7.59K	$1.98 ₿0.000075	$1.72 ₿0.000065	$25.09M ₿1.31K	$211.26M ₿7.79K	$207.46M ₿7.59K
297	AIOZ Network AIOZ	$0.1707 ₿0.000011	16.22	$205.69M ₿12.29K	$0.1705 ₿0.000012	$0.1404 ₿0.000011	$13.19M ₿99.58	$207.13M ₿12.3K	$205.69M ₿12.29K
302	Kamino KMNO	$0.06232	0.46	$198.78M	$0.06508	$0.05931	$25.64M	$623.33M	$198.78M
305	Zano ZANO	$13.15 ₿0.000052	2.95	$197.42M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.67M ₿1.57	$197.42M	$197.42M ₿740.27
307	MX Token MX	$2.13 ₿0.000079	0.03	$196.47M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$25.07M ₿907.8	$873.8M ₿34.19K	$196.47M ₿7.89K
308	Kusama KSM	$11.27 ₿0.00057	19.55	$193.95M ₿5.2K	$11.48 ₿0.00061	$9.43 ₿0.00057	$36.12M ₿368.76	$193.95M ₿5.79K	$193.95M ₿5.2K
310	Akash Network AKT	$0.6865 ₿0.000058	21.57	$192.45M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$15.08M ₿109.29	$192.89M ₿13.7K	$192.45M ₿13.59K
312	Saros SAROS	$0.07281 ₿0.00000010	10.72	$191.39M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.65M ₿55.72	$729.11M ₿1.08K	$191.39M ₿283.21
313	Axelar AXL	$0.1789 ₿0.000019	18.68	$190.67M ₿12.44K	$0.1797 ₿0.000022	$0.1491 ₿0.000019	$14.72M ₿619.31	$218.53M ₿22.79K	$190.67M ₿12.44K
314	LayerZero ZRO	$1.71	8.66	$190.46M	$1.86	$1.51	$169.16M	$1.71B	$190.46M
317	EOS EOS	$0.2949 ₿0.000015	17.39	$188.37M ₿17.23K	$0.3036 ₿0.000015	$0.2512 ₿0.000014	$1.03M ₿2.6K	$618.56M	$188.37M ₿17.23K
318	0x ZRX	$0.2209 ₿0.0000094	8.86	$187.63M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.86M ₿396.76	$221.16M ₿9.47K	$187.63M ₿8.02K
322	SafePal SFP	$0.3675 ₿0.000013	10.39	$183.56M ₿6.03K	$0.3707 ₿0.000013	$0.3326 ₿0.000012	$4.53M ₿283.26	$183.56M ₿6.52K	$183.56M ₿6.03K
323	Origin Ether OETH	$3,419.78 ₿0.051	2.66	$183.36M ₿2.28K	$3,422.91 ₿0.051	$3,197.85 ₿0.050	$583.49K ₿0.01	$183.36M ₿2.28K	$183.36M ₿2.28K
326	Arkham ARKM	$0.3512 ₿0.000027	17.78	$180.77M ₿5.49K	$0.3557 ₿0.000030	$0.2942 ₿0.000026	$66.13M ₿954.55	$351.49M ₿26.83K	$180.77M ₿5.49K
328	Slash Vision Labs SVL	$0.0365	3.69	$180.56M	$0.03655	$0.03485	$441.86K	$365.53M	$180.56M
330	Oasis Network ROSE	$0.02389 ₿0.0000017	25.68	$178.79M ₿12.02K	$0.02547 ₿0.0000018	$0.01901 ₿0.0000017	$92.26M ₿495.64	$238.96M ₿17.86K	$178.79M ₿12.02K
331	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.44	$179.76M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.82M ₿192.08	$179.76M	$179.76M ₿0
332	DigiByte DGB	$0.009956 ₿0.00000022	-7.12	$179.18M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$17.8M ₿165.21	$179.18M ₿4.78K	$179.18M ₿3.85K
335	BTSE Token BTSE	$1.1 ₿0.000011	10.51	$177.65M ₿1.8K	$1.1 ₿0.000011	$0.9884 ₿0.000010	$2.32M ₿0.06	$219.24M ₿2.22K	$177.65M ₿1.8K
337	Convex Finance CVX	$2.15 ₿0.000052	19.11	$176.67M ₿4.28K	$2.19 ₿0.000054	$1.8 ₿0.000051	$16.27M ₿69.57	$215.33M ₿5.2K	$176.67M ₿4.28K
339	Prometeus PROM	$9.62 ₿0.00020	-7.81	$175.58M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.66M ₿76.57	$185.2M ₿3.95K	$175.58M ₿3.75K
340	Movement MOVE	$0.06256	14.07	$175.17M	$0.06337	$0.05477	$26.96M	$625.62M	$175.17M
341	Theta Fuel TFUEL	$0.02417 ₿0.0000015	14.71	$173.42M ₿9.97K	$0.02437 ₿0.0000017	$0.02064 ₿0.0000015	$3.04M ₿865.08	$173.43M ₿9.97K	$173.42M ₿9.97K
342	yearn.finance YFI	$5,101.75 ₿0.12	6.27	$173.19M ₿3.99K	$5,261.25 ₿0.12	$4,753.04 ₿0.11	$35.38M ₿614.29	$187.04M ₿4.39K	$173.19M ₿3.99K
343	ALEO ALEO	$0.2753 ₿0.0022	8.32	$172.51M ₿0	$0.3242 ₿0.	$0.2541 ₿0.	$22.63M ₿0	$507.51M	$172.51M ₿0
344	BitMart Token BMX	$0.5078 ₿0.0000043	1.26	$172.38M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.43M ₿4.64	$324.74M ₿2.76K	$172.38M ₿1.47K
345	Ravencoin RVN	$0.01089 ₿0.00000056	7.22	$171.82M ₿7.79K	$0.01112 ₿0.00000061	$0.01004 ₿0.00000056	$42.23M ₿662.65	$171.83M ₿11.92K	$171.82M ₿7.79K
346	Grass GRASS	$0.3842	25.32	$171.85M	$0.3836	$0.2952	$34.28M	$385.49M	$171.85M
348	Ore ORE	$416.56 ₿0.0040	83.78	$169.04M ₿0	$421.2 ₿0.0057	$225.82 ₿0.0031	$24.49M ₿6.62	$169.04M	$169.04M ₿0
350	DeepBook DEEP	$0.06709	11.41	$167.8M	$0.0678	$0.05883	$29.18M	$671.19M	$167.8M
351	AI Companions AIC	$0.1685	10.97	$168.59M	$0.1794	$0.1441	$4.51M	$168.59M	$168.59M
352	Nervos Network CKB	$0.003501 ₿0.00000052	15.78	$166.61M ₿23.29K	$0.003511 ₿0.00000054	$0.003015 ₿0.00000043	$11.7M ₿4.81K	$169.26M ₿23.65K	$166.61M ₿23.29K
353	Gas GAS	$2.56 ₿0.000093	7.83	$166.32M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.22M ₿233.74	$166.32M ₿6.04K	$166.32M ₿6.04K
356	Moca Network MOCA	$0.04165	8.53	$164.51M	$0.04273	$0.03803	$13.93M	$369.94M	$164.51M
357	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01*	$162.13M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.14M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
358	Snek SNEK	$0.002171 ₿0.000000016	9.78	$162.05M ₿1.18K	$0.002173 ₿0.000000017	$0.001971 ₿0.000000015	$5.64M ₿18.49	$163.25M ₿1.22K	$162.05M ₿1.18K
360	NXM NXM	$82.68 ₿0.0010	2.32	$160.32M ₿4.21K	$82.78 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$160.32M ₿4.21K	$160.32M ₿4.21K
361	Dog (Bitcoin) DOG	$0.001588	5.11	$158.91M	$0.001615	$0.001457	$6.86M	$158.91M	$158.91M
362	Zilliqa ZIL	$0.008066 ₿0.00000046	16.88	$157.91M ₿8.56K	$0.008153 ₿0.00000048	$0.006887 ₿0.00000046	$20.62M ₿447.52	$163.41M ₿8.92K	$157.91M ₿8.56K
363	Rekt REKT	$0.0000003751	1.33	$157.9M	$0.0000003755	$0.0000003522	$1.5M	$157.9M	$157.9M
364	Mog Coin MOG	$0.0000003998 ₿0.0000000000085	10.33	$156.77M ₿3.35K	$0.0000004042 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$15.86M ₿80.89	$156.77M ₿3.35K	$156.77M ₿3.35K
366	Stables Labs USDX USDX	$0.2441	-58.20	$155M	$0.8429	$0.1245	$420.97K	$155M	$155M
367	Tokenize Xchange TKX	$1.94 ₿0.00022	1.33	$154.82M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$7.01K ₿1.01K	$193.54M ₿22.53K	$154.82M ₿18.02K
369	Baby Doge Coin BABYDOGE	$0.00000000089 ₿0.000000000000028	9.99	$153.21M ₿4.18K	$0.000000000898 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.44M ₿51.78	$373.68M ₿12.16K	$153.21M ₿4.18K
370	Shuffle SHFL	$0.442 ₿0.0000048	8.57	$152.86M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.36M ₿23.02	$418.7M ₿4.83K	$152.86M ₿505.93
375	Turbo TURBO	$0.002168 ₿0.000000011	18.62	$149.62M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.22M ₿111.06	$149.62M ₿772.11	$149.62M ₿772.11
378	Ether.fi Staked BTC EBTC	$102,481	2.35	$147.75M	$103,328	$98,265	$552.62K	$147.75M	$147.75M
380	Super OETH SUPEROETH	$3,418.28	2.48	$147.01M	$3,422.13	$3,195.75	$819.96K	$147.01M	$147.01M
381	Bio Protocol BIO	$0.08311	9.73	$147M	$0.08358	$0.07425	$53.91M	$275.76M	$147M
382	Ultima ULTIMA	$3,721.75 ₿0.070	7.08	$146.53M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.15M ₿0	$372.1M ₿7.04K	$146.53M ₿1.9K
383	Celo CELO	$0.2497 ₿0.000015	9.12	$146.39M ₿8.11K	$0.2522 ₿0.000016	$0.2215 ₿0.000015	$24.79M ₿367.79	$249.47M ₿15.2K	$146.39M ₿8.11K
386	Stargate Finance STG	$0.1496 ₿0.000010	12.81	$145.52M ₿2.18K	$0.1602 ₿0.000011	$0.131 ₿0.000010	$29.05M ₿270.9	$149.8M ₿10.68K	$145.52M ₿2.18K
388	Drift Protocol DRIFT	$0.3736	8.33	$144.28M	$0.3826	$0.3405	$19.29M	$373.79M	$144.28M
389	Safe SAFE	$0.2181	9.46	$143.8M	$0.2194 ₿0.	$0.1949 ₿0.	$5.76M ₿0	$217.71M	$143.8M
390	Popcat POPCAT	$0.1456 ₿0.0000031	14.47	$142.72M ₿3.11K	$0.1469 ₿0.0000035	$0.127 ₿0.0000031	$35.59M ₿192.09	$142.72M ₿3.11K	$142.72M ₿3.11K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	STASIS EURO EURS	$1.15 ₿0.000016	-0.10	$142.67M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$132.91K ₿8.53	$142.67M ₿2K	$142.67M ₿2K
393	cat in a dogs world MEW	$0.001601 ₿0.000000054	11.18	$142.32M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.02M ₿581.86	$142.32M ₿4.85K	$142.32M ₿4.85K
395	Threshold Network T	$0.01309 ₿0.00000067	8.94	$141.13M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.74M ₿595.3	$145.99M ₿7.5K	$141.13M ₿6.56K
397	Venom VENOM	$0.0665 ₿0.0000077	-1.90	$140.56M ₿0	$0.06788 ₿0.0000078	$0.06627 ₿0.0000075	$209.31K ₿310.98	$486.98M ₿292.92	$140.56M ₿0
398	Kava KAVA	$0.1296 ₿0.000013	17.14	$139.98M ₿14.44K	$0.1301 ₿0.000014	$0.1103 ₿0.000013	$10.1M ₿342.64	$139.98M ₿14.44K	$139.98M ₿14.44K
401	Verge XVG	$0.008309 ₿0.00000012	4.55	$137.34M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$46.67M ₿1.91K	$137.61M ₿2.07K	$137.34M ₿2.07K
402	AUSD AUSD	$0.9998	0.01*	$137.34M	$1	$0.9983	$26.47M	$137.34M	$137.34M
403	VVS Finance VVS	$0.00000269 ₿0.000000000068	7.39	$137.25M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.23M ₿14.41	$266.54M ₿5.9K	$137.25M ₿3.07K
404	Qubic QUBIC	$0.000001069 ₿0.000000000089	11.55	$136.32M ₿0	$0.0000011 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$5.12M ₿23.81	$172.38M	$136.32M ₿0
406	AgentFun.AI AGENTFUN	$1.36	8.49	$135.83M	$1.37	$1.23	$10.02K	$135.83M	$135.83M
409	STP Network AWE	$0.06822 ₿0.00000097	7.40	$132.48M ₿1.9K	$0.06891 ₿0.0000010	$0.06159 ₿0.00000097	$7.52M ₿90.69	$132.48M ₿1.9K	$132.48M ₿1.9K
410	Astar ASTR	$0.01603 ₿0.0000019	12.33	$131.77M ₿11.16K	$0.0162 ₿0.0000021	$0.01423 ₿0.0000019	$9.65M ₿630.48	$137.21M ₿16.73K	$131.77M ₿11.16K
413	Non-Playable Coin NPC	$0.0163 ₿0.000000083	31.74	$130.92M ₿665.72	$0.01667 ₿0.000000084	$0.01141 ₿0.000000057	$17.75M ₿18.2	$130.92M ₿665.72	$130.92M ₿665.72
414	WeFi WFI	$1.77	-1.24	$129.5M	$1.81	$1.72	$2.55M	$1.77B	$129.5M
417	ZetaChain ZETA	$0.1141 ₿0.000024	15.59	$127.93M ₿5.77K	$0.1151 ₿0.000026	$0.09807 ₿0.000024	$17.15M ₿599.93	$239.71M ₿51.2K	$127.93M ₿5.77K
418	Blur BLUR	$0.04873 ₿0.0000074	13.96	$126.27M ₿11.38K	$0.04899 ₿0.0000080	$0.04236 ₿0.0000073	$18.47M ₿715.12	$146.2M ₿22.31K	$126.27M ₿11.38K
419	Velo VELO	$0.007177 ₿0.00000020	9.19	$126.11M ₿1.47K	$0.007341 ₿0.00000022	$0.006397 ₿0.00000018	$20.67M ₿922.35	$172.31M ₿4.79K	$126.11M ₿1.47K
421	Rollbit Coin RLB	$0.06719 ₿0.0000017	-0.46	$125.2M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$447.88K ₿23.48	$125.2M ₿4.95K	$125.2M ₿4.95K
423	CoinEx Token CET	$0.04828 ₿0.00000055	0.86	$125.07M ₿1.61K	$0.04831 ₿0.00000055	$0.047 ₿0.00000053	$125.3K ₿1.51	$125.07M ₿112.18	$125.07M ₿1.61K
424	Nano XNO	$0.9348 ₿0.000020	2.49	$124.3M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$8.58M ₿53.42	$124.3M ₿2.72K	$124.3M ₿2.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}