3 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Notcoin NOT	$0.003489 ₿0.00000000054	17.99	$358.68M	$0.003547	$0.00295	$165.21M	$358.68M	$358.68M
223	Kusama KSM	$21.73 ₿0.00057	3.85	$358.62M ₿5.2K	$22.47 ₿0.00061	$20.93 ₿0.00057	$41.11M ₿368.76	$358.62M ₿5.79K	$358.62M ₿5.2K
224	USDD USDD	$1 ₿0.000014	0.01*	$356.2M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$21.22M ₿73.99	$364.88M	$356.2M ₿10.71K
225	Toshi TOSHI	$0.0008313 ₿0.0000000083	5.32	$349.8M ₿3.59K	$0.0008711 ₿0.0000000096	$0.00077 ₿0.0000000083	$71.87M ₿66.19	$349.8M ₿3.59K	$349.8M ₿3.59K
226	Swell Ethereum SWETH	$2,878.36 ₿0.053	7.19	$349.21M ₿11.03K	$2,954.48 ₿0.054	$2,675.32 ₿0.052	$169.58K ₿54.8	$349.22M ₿11.03K	$349.21M ₿11.03K
227	cat in a dogs world MEW	$0.003899 ₿0.000000054	4.28	$346.99M ₿4.85K	$0.004087 ₿0.000000057	$0.003715 ₿0.000000051	$106.31M ₿581.86	$346.99M ₿4.85K	$346.99M ₿4.85K
228	Olympus OHM	$21.11 ₿0.00018	-1.23	$345.84M ₿2.96K	$21.45 ₿0.00017	$21.11 ₿0.00017	$987.9K ₿12.82	$426.2M ₿4K	$345.84M ₿2.96K
229	Wrapped AVAX WAVAX	$26.12 ₿0.00067	7.53	$343.13M ₿0	$26.49 ₿0.00069	$24.29 ₿0.00066	$24.42M ₿255.78	$343.13M	$343.13M ₿0
232	1inch 1INCH	$0.2433 ₿0.0000081	6.64	$337.37M ₿9.3K	$0.2489 ₿0.0000085	$0.2271 ₿0.0000080	$32.48M ₿675.32	$364.94M ₿12.17K	$337.37M ₿9.3K
233	Creditcoin CTC	$0.7409 ₿0.000011	2.70	$333.22M ₿3.77K	$0.7499 ₿0.000012	$0.7202 ₿0.000011	$10.2M ₿123.77	$444.88M ₿6.95K	$333.22M ₿3.77K
234	Polygon Bridged WBTC (Polygon POS) WBTC	$103,744	1.08	$331.32M	$104,836	$102,560	$11.64M	$331.32M	$331.32M
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,644.62	7.34	$329.79M	$2,715.66	$2,454.8	$34.63M	$329.79M	$329.79M
236	Safe SAFE	$0.567	5.99	$329.07M	$0.5767 ₿0.	$0.5339 ₿0.	$12.06M ₿0	$567.09M	$329.07M
237	Baby Doge Coin BABYDOGE	$0.000000001943 ₿0.000000000000028	8.97	$323.28M ₿4.18K	$0.000000002152 ₿0.000000000000030	$0.000000001784 ₿0.000000000000028	$99.61M ₿51.78	$816.65M ₿12.16K	$323.28M ₿4.18K
238	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.05	$323.13M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.24M ₿133.07	$323.13M ₿6.23K	$323.13M ₿0
239	Liquid Staked ETH LSETH	$2,852 ₿0.053	7.48	$321.97M ₿0	$2,942.2 ₿0.053	$2,645.98 ₿0.052	$4.51M ₿1.08	$321.97M ₿3.56K	$321.97M ₿0
240	Frax Ether FRXETH	$2,647.72 ₿0.051	8.34	$317.44M ₿13K	$2,700.02 ₿0.051	$2,443.83 ₿0.050	$1.21M ₿97.69	$317.44M ₿13K	$317.44M ₿13K
241	Ripple USD RLUSD	$0.9998	0.03	$317M	$1	$0.9957	$30.15M	$317M	$317M
242	Arkham ARKM	$0.7767 ₿0.000027	13.34	$315.2M ₿5.49K	$0.8281 ₿0.000030	$0.6805 ₿0.000026	$154.8M ₿954.55	$776.64M ₿26.83K	$315.2M ₿5.49K
243	Frax FRAX	$0.9999 ₿0.000014	-0.04	$315M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$26.28M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
244	헤이븐 SNX	$0.9275 ₿0.000055	7.26	$315.01M ₿18.2K	$0.9564 ₿0.000059	$0.8647 ₿0.000055	$37.6M ₿676.8	$315.41M ₿18.23K	$315.01M ₿18.2K
245	대시 DASH	$25.62 ₿0.00052	5.59	$314.09M ₿6.22K	$25.93 ₿0.00055	$24.06 ₿0.00052	$40.98M ₿729.96	$314.1M ₿10.03K	$314.09M ₿6.22K
247	SafePal SFP	$0.6035 ₿0.000013	3.25	$301.8M ₿6.03K	$0.6137 ₿0.000013	$0.5838 ₿0.000012	$4.24M ₿283.26	$301.8M ₿6.52K	$301.8M ₿6.03K
248	Moo Deng MOODENG	$0.3041	22.37	$301.16M	$0.3275	$0.2415	$984.67M	$301.16M	$301.16M
249	Blur BLUR	$0.1284 ₿0.0000074	6.26	$299.62M ₿11.38K	$0.1294 ₿0.0000080	$0.1205 ₿0.0000073	$33.57M ₿715.12	$385.19M ₿22.31K	$299.62M ₿11.38K
250	BENQI Liquid Staked AVAX SAVAX	$31.53 ₿0.00077	7.38	$299.74M ₿5.14K	$31.95 ₿0.00078	$29.35 ₿0.00076	$536.56K ₿25.86	$299.74M ₿5.14K	$299.74M ₿5.14K
251	Maple Finance SYRUP	$0.2795	13.68	$300.16M	$0.2793	$0.2457	$58.2M	$333.28M	$300.16M
252	골렘 GLM	$0.2928 ₿0.0000076	2.73	$292.88M ₿7.62K	$0.2992 ₿0.0000080	$0.2851 ₿0.0000076	$13.02M ₿224.55	$292.88M ₿7.62K	$292.88M ₿7.62K
254	질리카 ZIL	$0.01485 ₿0.00000046	4.84	$289.55M ₿8.56K	$0.01512 ₿0.00000048	$0.01414 ₿0.00000046	$22.8M ₿447.52	$299.7M ₿8.92K	$289.55M ₿8.56K
255	Moca Network MOCA	$0.1076	4.44	$289.21M	$0.1112	$0.1016	$66.13M	$961.76M	$289.21M
256	Snek SNEK	$0.003876 ₿0.000000016	2.94	$289.3M ₿1.18K	$0.00401 ₿0.000000017	$0.00373 ₿0.000000015	$2.03M ₿18.49	$292.61M ₿1.22K	$289.3M ₿1.18K
257	Oasis Network ROSE	$0.04271 ₿0.0000017	5.24	$287.53M ₿12.02K	$0.04377 ₿0.0000018	$0.04017 ₿0.0000017	$28.49M ₿495.64	$427.26M ₿17.86K	$287.53M ₿12.02K
258	Theta Fuel TFUEL	$0.04122 ₿0.0000015	3.89	$286.39M ₿9.97K	$0.04181 ₿0.0000017	$0.03956 ₿0.0000015	$4.62M ₿865.08	$286.4M ₿9.97K	$286.39M ₿9.97K
259	Global Dollar USDG	$0.9999	0.01	$285.54M	$1	$0.9994	$9.73M	$285.54M	$285.54M
261	Nervos Network CKB	$0.006039 ₿0.00000052	5.40	$280.85M ₿23.29K	$0.006172 ₿0.00000054	$0.005714 ₿0.00000043	$30.58M ₿4.81K	$285.39M ₿23.65K	$280.85M ₿23.29K
262	ZKsync ZK	$0.07575 ₿0.0000055	3.93	$278.31M	$0.08042	$0.07239	$46.28M	$1.59B	$278.31M
264	Convex Finance CVX	$3.37 ₿0.000052	6.57	$276.32M ₿4.28K	$3.49 ₿0.000054	$3.15 ₿0.000051	$18.55M ₿69.57	$336.64M ₿5.2K	$276.32M ₿4.28K
265	Frax Share FRAX	$3.03 ₿0.000097	13.90	$273.56M ₿7.69K	$3.05 ₿0.00010	$2.65 ₿0.000096	$21.96M ₿340.69	$301.37M ₿9.72K	$273.56M ₿7.69K
266	Quorium QGOLD	$3,232.26 ₿0.034	-0.77	$271.51M ₿0	$3,258.99 ₿0.034	$3,214.87 ₿0.032	$89.99K ₿5.59	$271.51M	$271.51M ₿0
267	퀀텀 QTUM	$2.56 ₿0.000072	3.93	$270.47M ₿7.59K	$2.6 ₿0.000075	$2.45 ₿0.000065	$27.04M ₿1.31K	$276.06M ₿7.79K	$270.47M ₿7.59K
268	Gigachad GIGA	$0.02813 ₿0.000000018	3.77	$269.33M ₿172.88	$0.03035 ₿0.000000022	$0.02628 ₿0.000000016	$17.29M ₿3.62	$269.33M ₿172.88	$269.33M ₿172.88
269	Compound Wrapped BTC CWBTC	$2,082.13 ₿0.020	1.02	$269.65M ₿6.64K	$2,107.98 ₿0.020	$2,059.69 ₿0.020	$0 ₿0	$269.65M ₿6.64K	$269.65M ₿6.64K
270	ORDI ORDI	$12.77 ₿0.0010	20.95	$268.23M ₿21.06K	$13.38 ₿0.0010	$10.56 ₿0.00098	$226.31M ₿4.63K	$268.23M ₿21.06K	$268.23M ₿21.06K
271	Resolv USR USR	$1	0.09	$268.16M	$1	$0.9995	$7.66M	$268.16M	$268.16M
272	GHO GHO	$0.9985 ₿0.000014	0.01	$264.39M ₿676.45	$0.999 ₿0.000014	$0.9982 ₿0.000014	$5.05M ₿59.52	$264.39M ₿676.45	$264.39M ₿676.45
273	Astar ASTR	$0.03417 ₿0.0000019	2.68	$261.68M ₿11.16K	$0.03464 ₿0.0000021	$0.03299 ₿0.0000019	$18.56M ₿630.48	$287.58M ₿16.73K	$261.68M ₿11.16K
274	aBTC ABTC	$103,672	0.77	$260.74M	$105,587	$102,169	$895.93K	$260.74M	$260.74M
275	Echelon Prime PRIME	$4.36 ₿0.00033	13.62	$259.94M ₿12.61K	$4.36 ₿0.00033	$3.82 ₿0.00032	$12.31M ₿124.64	$484.6M ₿37.4K	$259.94M ₿12.61K
277	제로엑스 ZRX	$0.305 ₿0.0000094	3.57	$258.81M ₿8.02K	$0.3109 ₿0.000010	$0.2932 ₿0.0000094	$38.77M ₿396.76	$305.06M ₿9.47K	$258.81M ₿8.02K
278	MX Token MX	$2.74 ₿0.000079	0.94	$258.63M ₿7.89K	$2.77 ₿0.000084	$2.69 ₿0.000070	$25.31M ₿907.8	$1.14B ₿34.19K	$258.63M ₿7.89K
279	Livepeer LPT	$6.34 ₿0.00022	9.53	$257.49M ₿7.03K	$6.62 ₿0.00024	$5.79 ₿0.00022	$50.77M ₿341.58	$257.49M ₿7.03K	$257.49M ₿7.03K
280	Celo CELO	$0.4503 ₿0.000015	6.75	$257M ₿8.11K	$0.4573 ₿0.000016	$0.4218 ₿0.000015	$26.29M ₿367.79	$450.36M ₿15.2K	$257M ₿8.11K
281	VeThor VTHO	$0.002862 ₿0.000000056	5.02	$256.04M ₿4.2K	$0.002884 ₿0.000000057	$0.002721 ₿0.000000055	$8.52M ₿47.93	$256.1M	$256.04M ₿4.2K
282	BTSE Token BTSE	$1.58 ₿0.000011	0.37	$256.37M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$1.39M ₿0.06	$316.39M ₿2.22K	$256.37M ₿1.8K
283	Treehouse ETH TETH	$3,210.89	8.46	$255.57M	$3,260.01	$2,954.15	$1.76M	$255.59M	$255.57M
284	Bybit Staked SOL BBSOL	$196.48	6.09	$254.94M	$199.23	$185.04	$1.31M	$254.94M	$254.94M
285	디크레드 DCR	$15.07 ₿0.00036	1.96	$254.4M ₿5.82K	$15.26 ₿0.00037	$14.74 ₿0.00036	$3.06M ₿45.63	$254.4M ₿7.65K	$254.4M ₿5.82K
286	Neiro NEIRO	$0.0005919	4.76	$249.21M	$0.0006699	$0.0005641	$655.82M	$249.21M	$249.21M
287	베이직어텐션토큰 BAT	$0.1664 ₿0.0000044	3.69	$248.94M ₿6.64K	$0.17 ₿0.0000047	$0.1602 ₿0.0000044	$18.45M ₿1.23K	$249.67M ₿6.67K	$248.94M ₿6.64K
289	ZetaChain ZETA	$0.2984 ₿0.000024	5.13	$247.41M ₿5.77K	$0.3056 ₿0.000026	$0.2827 ₿0.000024	$22.85M ₿599.93	$626.8M ₿51.2K	$247.41M ₿5.77K
292	SwissBorg BORG	$0.2475 ₿0.0000036	7.17	$243.1M ₿3.62K	$0.2562 ₿0.0000038	$0.2171 ₿0.0000035	$611K ₿25.58	$243.1M ₿3.62K	$243.1M ₿3.62K
293	Staked Frax Ether SFRXETH	$2,989.05 ₿0.054	8.20	$239.75M ₿8.67K	$3,029.49 ₿0.055	$2,753.13 ₿0.054	$491.71K ₿11.36	$239.75M ₿8.67K	$239.75M ₿8.67K
294	Harmony ONE	$0.01643 ₿0.00000039	6.64	$239.47M ₿4.84K	$0.01678 ₿0.00000041	$0.01541 ₿0.00000039	$18.87M ₿166.41	$239.88M ₿5.17K	$239.47M ₿4.84K
295	Solana Swap SOS	$0.2373	32.26	$237.37M	$0.2473	$0.1781	$3.21M	$237.37M	$237.37M
296	가스 GAS	$3.64 ₿0.000093	0.68	$237.31M ₿6.04K	$3.72 ₿0.000096	$3.59 ₿0.000092	$16M ₿233.74	$237.31M ₿6.04K	$237.31M ₿6.04K
297	OriginTrail TRAC	$0.4728 ₿0.000016	6.67	$236.2M ₿6.61K	$0.4799 ₿0.000016	$0.4432 ₿0.000015	$3.18M ₿71.98	$236.41M ₿8.19K	$236.2M ₿6.61K
298	Venom VENOM	$0.1136 ₿0.0000077	-0.59	$235.69M ₿0	$0.1146 ₿0.0000078	$0.1135 ₿0.0000075	$943.09K ₿310.98	$827.88M ₿292.92	$235.69M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Bridged Ether (StarkGate) ETH	$2,651.6 ₿0.050	7.27	$235.56M ₿0	$2,715.27 ₿0.051	$2,455.64 ₿0.050	$2.92M ₿290.99	$235.56M	$235.56M ₿0
300	홀로 HOT	$0.001308 ₿0.000000043	2.92	$232.36M ₿7.76K	$0.001337 ₿0.000000045	$0.001269 ₿0.000000043	$13.28M ₿204.56	$232.36M ₿7.76K	$232.36M ₿7.76K
301	EURC EURC	$1.12 ₿0.000015	0.73	$231.19M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$41.83M ₿24.04	$231.19M ₿765.5	$231.19M ₿765.5
302	CHEX Token CHEX	$0.2295 ₿0.0000036	1.79	$229.27M ₿3.61K	$0.2484 ₿0.0000036	$0.2176 ₿0.0000033	$2.53M ₿29.36	$229.27M ₿3.61K	$229.27M ₿3.61K
303	Casper Network CSPR	$0.01723 ₿0.00000051	6.89	$225.1M ₿6.18K	$0.01744 ₿0.00000052	$0.01612 ₿0.00000051	$10.56M ₿169.71	$233.05M ₿6.48K	$225.1M ₿6.18K
304	Daku DAKU	$0.2216	0.87	$220.87M	$0.2228	$0.2191	$155.5K	$220.87M	$220.87M
305	Stargate Finance STG	$0.2264 ₿0.000010	1.71	$219.97M ₿2.18K	$0.2292 ₿0.000011	$0.2211 ₿0.000010	$11.45M ₿270.9	$226.43M ₿10.68K	$219.97M ₿2.18K
306	Verus Coin VRSC	$2.77 ₿0.000016	4.06	$218.59M ₿1.15K	$2.91 ₿0.000017	$2.57 ₿0.000014	$11.48K ₿0.22	$218.6M ₿1.39K	$218.59M ₿1.15K
307	Ankr ANKR	$0.02169 ₿0.00000084	4.29	$217M ₿8.45K	$0.022 ₿0.00000090	$0.02071 ₿0.00000084	$20.21M ₿551.09	$217M ₿8.45K	$217M ₿8.45K
308	Vana VANA	$7.01	9.90	$215.78M	$7.26	$6.35	$57.38M	$840.69M	$215.78M
310	USDa USDA	$0.9983	-0.01	$215.28M	$0.9995	$0.9982	$234.75K	$215.28M	$215.28M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	BOOK OF MEME BOME	$0.003109 ₿0.00000018	35.35	$214.66M ₿10.32K	$0.003192 ₿0.00000018	$0.002294 ₿0.00000017	$361.65M ₿5.7K	$214.66M ₿12.9K	$214.66M ₿10.32K
312	Goatseus Maximus GOAT	$0.2136	7.87	$213.69M	$0.226	$0.1964	$166.06M	$213.69M	$213.69M
313	yearn.finance YFI	$6,285.75 ₿0.12	3.12	$212.59M ₿3.99K	$6,399.62 ₿0.12	$6,095.38 ₿0.11	$26.12M ₿614.29	$230.52M ₿4.39K	$212.59M ₿3.99K
314	Ravencoin RVN	$0.01398 ₿0.00000056	5.09	$211.56M ₿7.79K	$0.01422 ₿0.00000061	$0.0133 ₿0.00000056	$13.09M ₿662.65	$211.78M ₿11.92K	$211.56M ₿7.79K
316	Polymesh POLYX	$0.1802 ₿0.0000072	0.52	$209.24M ₿7.53K	$0.1877 ₿0.0000078	$0.1793 ₿0.0000071	$31.61M ₿667.48	$209.24M ₿7.53K	$209.24M ₿7.53K
317	AgentFun.AI AGENTFUN	$2.08	4.70	$208.21M	$2.09	$1.98	$12.5K	$208.21M	$208.21M
318	시아코인 SC	$0.003701 ₿0.00000013	3.07	$207.4M ₿7.7K	$0.00379 ₿0.00000013	$0.003582 ₿0.00000013	$25.44M ₿107.11	$223.59M ₿7.7K	$207.4M ₿7.7K
319	디지바이트 DGB	$0.01164 ₿0.00000022	4.09	$205.84M ₿3.85K	$0.01216 ₿0.00000023	$0.01115 ₿0.00000022	$12.53M ₿165.21	$205.85M ₿4.78K	$205.84M ₿3.85K
320	Drift Protocol DRIFT	$0.6828	3.25	$205.9M	$0.6945	$0.6594	$31.11M	$683.51M	$205.9M
321	aixbt by Virtuals AIXBT	$0.2218	6.70	$205.29M	$0.231	$0.207	$96.84M	$221.85M	$205.29M
322	EthereumPoW ETHW	$1.9 ₿0.000074	5.69	$205.22M ₿8.04K	$1.97 ₿0.000079	$1.8 ₿0.000074	$16.38M ₿377.55	$205.22M ₿8.04K	$205.22M ₿8.04K
323	Instadapp FLUID	$5.17 ₿0.000028	11.10	$203.74M ₿512.01	$5.31 ₿0.000029	$4.62 ₿0.000028	$10.3M ₿0.61	$516.64M ₿2.85K	$203.74M ₿512.01
324	Wrapped Ether (Mantle Bridge) WETH	$2,650.2 ₿0.050	7.46	$202.38M ₿0	$2,725.43 ₿0.051	$2,453.53 ₿0.050	$7.49M ₿272.2	$202.38M	$202.38M ₿0
326	Wrapped Beacon ETH WBETH	$2,830.68 ₿0.052	7.44	$200.8M ₿3.71K	$2,890.45 ₿0.053	$2,629.54 ₿0.052	$2.92M ₿91.01	$200.8M ₿3.71K	$200.8M ₿3.71K
327	GMT GMT	$0.06963 ₿0.0000042	9.36	$200.21M ₿8.25K	$0.07053 ₿0.0000046	$0.06367 ₿0.0000041	$62.7M ₿2.37K	$356.66M ₿22.95K	$200.21M ₿8.25K
328	Chia XCH	$13.79 ₿0.00053	0.57	$200.23M ₿5.46K	$14.3 ₿0.00054	$13.57 ₿0.00052	$9.21M ₿357.21	$453.45M ₿16.65K	$200.23M ₿5.46K
330	Kadena KDA	$0.6318 ₿0.000017	7.67	$199.78M ₿4.76K	$0.6462 ₿0.000018	$0.5843 ₿0.000017	$13.73M ₿157.38	$200.01M ₿17.6K	$199.78M ₿4.76K
331	UXLINK UXLINK	$0.4882	2.77	$199.67M	$0.4954	$0.4704	$55.85M	$488.23M	$199.67M
332	아이오텍스 IOTX	$0.02083 ₿0.0000011	6.93	$196.67M ₿10.65K	$0.02141 ₿0.0000011	$0.01935 ₿0.0000010	$16.07M ₿697.64	$196.67M ₿10.71K	$196.67M ₿10.65K
333	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.86	$193.52M	$1.16	$1.15	$0	$193.52M	$193.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}