3 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	AI Companions AIC	$0.2741	-2.38	$275.25M	$0.3473	$0.2647	$4.39M	$275.25M	$275.25M
223	골렘 GLM	$0.2727 ₿0.0000076	0.81	$272.61M ₿7.62K	$0.2756 ₿0.0000080	$0.2676 ₿0.0000076	$15.82M ₿224.55	$272.61M ₿7.62K	$272.61M ₿7.62K
224	대시 DASH	$22.21 ₿0.00052	0.54	$271.63M ₿6.22K	$22.6 ₿0.00055	$22.08 ₿0.00052	$35.21M ₿729.96	$271.81M ₿10.03K	$271.63M ₿6.22K
225	Quorium QGOLD	$3,188.16 ₿0.034	0.03	$267.81M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$9.56 ₿5.59	$267.81M	$267.81M ₿0
226	Stader ETHx ETHX	$1,891.67 ₿0.051	2.43	$263.33M ₿6.4K	$1,922.24 ₿0.052	$1,846.88 ₿0.051	$591.04K ₿15.05	$263.33M ₿6.4K	$263.33M ₿6.4K
227	Morpho MORPHO	$1.1	8.04	$262.38M	$1.17	$0.9868	$30.06M	$1.1B	$262.38M
228	1inch 1INCH	$0.1886 ₿0.0000081	2.00	$261.4M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$23.48M ₿675.32	$282.97M ₿12.17K	$261.4M ₿9.3K
229	Theta Fuel TFUEL	$0.03776 ₿0.0000015	1.97	$261.13M ₿9.97K	$0.0383 ₿0.0000017	$0.03657 ₿0.0000015	$6.36M ₿865.08	$261.13M ₿9.97K	$261.13M ₿9.97K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.54	2.35	$259.98M	$1,819.36	$1,751.34	$11.68M	$259.98M	$259.98M
231	SafePal SFP	$0.5122 ₿0.000013	1.23	$256.14M ₿6.03K	$0.5195 ₿0.000013	$0.506 ₿0.000012	$7.28M ₿283.26	$256.14M ₿6.52K	$256.14M ₿6.03K
232	Blur BLUR	$0.1106 ₿0.0000074	-1.30	$255.04M ₿11.38K	$0.1141 ₿0.0000080	$0.1102 ₿0.0000073	$27.01M ₿715.12	$332.07M ₿22.31K	$255.04M ₿11.38K
233	Kusama KSM	$15.39 ₿0.00057	4.52	$252.48M ₿5.2K	$15.63 ₿0.00061	$14.67 ₿0.00057	$13.41M ₿368.76	$252.48M ₿5.79K	$252.48M ₿5.2K
234	Compound Wrapped BTC CWBTC	$1,875.46 ₿0.020	0.37	$251.7M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$251.7M ₿6.64K	$251.7M ₿6.64K
235	Aethir ATH	$0.02962	2.12	$251.38M	$0.03016	$0.02885	$23.63M	$1.25B	$251.38M
237	Safe SAFE	$0.442	1.00	$250.63M	$0.4523 ₿0.	$0.4353 ₿0.	$12.52M ₿0	$442.1M	$250.63M
238	Wrapped AVAX WAVAX	$22.27 ₿0.00067	1.54	$250.52M ₿0	$23.02 ₿0.00069	$21.92 ₿0.00066	$153.05M ₿255.78	$250.52M	$250.52M ₿0
239	질리카 ZIL	$0.01261 ₿0.00000046	-0.06	$249.89M ₿8.56K	$0.01286 ₿0.00000048	$0.01246 ₿0.00000046	$17.02M ₿447.52	$258.5M ₿8.92K	$249.89M ₿8.56K
240	Eigenlayer EIGEN	$0.946 ₿0.00015	2.48	$246.88M	$0.9822	$0.9231	$49.15M	$1.63B ₿258.73K	$246.88M
241	헤이븐 SNX	$0.7257 ₿0.000055	1.36	$246.36M ₿18.2K	$0.7443 ₿0.000059	$0.7151 ₿0.000055	$28.63M ₿676.8	$246.66M ₿18.23K	$246.36M ₿18.2K
242	Global Dollar USDG	$0.9994	0.01*	$242.02M	$1	$0.999	$7.52M	$242.02M	$242.02M
243	Coinbase Wrapped Staked ETH CBETH	$1,962.22 ₿0.053	2.15	$238.64M ₿9.54K	$1,992.97 ₿0.054	$1,920.88 ₿0.053	$4.75M ₿151.43	$732.57M ₿78.73K	$238.64M ₿9.54K
244	cat in a dogs world MEW	$0.002667 ₿0.000000054	-5.77	$237.3M ₿4.85K	$0.002913 ₿0.000000057	$0.002669 ₿0.000000051	$57.47M ₿581.86	$237.3M ₿4.85K	$237.3M ₿4.85K
245	Swell Ethereum SWETH	$1,948.79 ₿0.053	2.29	$236.43M ₿11.03K	$1,978.06 ₿0.054	$1,904.74 ₿0.052	$456.98K ₿54.8	$236.44M ₿11.03K	$236.43M ₿11.03K
247	aBTC ABTC	$93,550	0.62	$235.49M	$94,543	$92,619	$753.19K	$235.49M	$235.49M
248	퀀텀 QTUM	$2.23 ₿0.000072	0.80	$235.39M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$22.82M ₿1.31K	$240.31M ₿7.79K	$235.39M ₿7.59K
249	Baby Doge Coin BABYDOGE	$0.000000001412 ₿0.000000000000028	1.39	$233.61M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001383 ₿0.000000000000028	$35.31M ₿51.78	$592.98M ₿12.16K	$233.61M ₿4.18K
250	VeThor VTHO	$0.002613 ₿0.000000056	1.79	$231.82M ₿4.2K	$0.002729 ₿0.000000057	$0.002567 ₿0.000000055	$16.97M ₿47.93	$231.85M	$231.82M ₿4.2K
251	제로엑스 ZRX	$0.2721 ₿0.0000094	2.02	$230.9M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$38.65M ₿396.76	$272.17M ₿9.47K	$230.9M ₿8.02K
254	Convex Finance CVX	$2.8 ₿0.000052	-2.80	$229.67M ₿4.28K	$2.92 ₿0.000054	$2.74 ₿0.000051	$34.67M ₿69.57	$279.77M ₿5.2K	$229.67M ₿4.28K
255	Nervos Network CKB	$0.004951 ₿0.00000052	0.27	$229.8M ₿23.29K	$0.005117 ₿0.00000054	$0.004902 ₿0.00000043	$17.98M ₿4.81K	$233.49M ₿23.65K	$229.8M ₿23.29K
256	디크레드 DCR	$13.61 ₿0.00036	2.81	$227.74M ₿5.82K	$13.84 ₿0.00037	$13.24 ₿0.00036	$2.98M ₿45.63	$227.75M ₿7.65K	$227.74M ₿5.82K
257	BENQI Liquid Staked AVAX SAVAX	$26.9 ₿0.00077	1.56	$228.53M ₿5.14K	$27.7 ₿0.00078	$26.39 ₿0.00076	$3.7M ₿25.86	$228.53M ₿5.14K	$228.53M ₿5.14K
258	EURC EURC	$1.13 ₿0.000015	-0.41	$227.48M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$106.32M ₿24.04	$227.48M ₿765.5	$227.48M ₿765.5
259	Snek SNEK	$0.003035 ₿0.000000016	4.70	$224.92M ₿1.18K	$0.003141 ₿0.000000017	$0.002853 ₿0.000000015	$1.3M ₿18.49	$227.65M ₿1.22K	$224.92M ₿1.18K
260	Verus Coin VRSC	$2.87 ₿0.000016	0.10	$225.68M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$7.79K ₿0.22	$225.68M ₿1.39K	$225.68M ₿1.15K
261	가스 GAS	$3.47 ₿0.000093	3.89	$224.99M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$29.6M ₿233.74	$224.99M ₿6.04K	$224.99M ₿6.04K
262	Notcoin NOT	$0.002175 ₿0.00000000054	6.70	$222.94M	$0.002268	$0.002038	$66.13M	$222.94M	$222.94M
263	Arkham ARKM	$0.5466 ₿0.000027	-1.20	$221.55M ₿5.49K	$0.5676 ₿0.000030	$0.5404 ₿0.000026	$107.01M ₿954.55	$545.9M ₿26.83K	$221.55M ₿5.49K
264	Liquid Staked ETH LSETH	$1,931.21 ₿0.053	2.42	$220.53M ₿0	$1,959.37 ₿0.053	$1,885.49 ₿0.052	$2.42M ₿1.08	$220.53M ₿3.56K	$220.53M ₿0
265	GHO GHO	$0.9999 ₿0.000014	-0.01*	$220.04M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.2M ₿59.52	$220.06M ₿676.45	$220.04M ₿676.45
266	SwissBorg BORG	$0.2245 ₿0.0000036	4.18	$220.81M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$88.42K ₿25.58	$220.81M ₿3.62K	$220.81M ₿3.62K
267	Astar ASTR	$0.02876 ₿0.0000019	0.07	$219.78M ₿11.16K	$0.02899 ₿0.0000021	$0.02798 ₿0.0000019	$13.53M ₿630.48	$241.57M ₿16.73K	$219.78M ₿11.16K
268	Frax Ether FRXETH	$1,785.58 ₿0.051	2.25	$218.2M ₿13K	$1,802.58 ₿0.051	$1,745.9 ₿0.050	$3.02M ₿97.69	$218.2M ₿13K	$218.2M ₿13K
269	Mog Coin MOG	$0.0000005525 ₿0.0000000000085	0.83	$215.87M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005388 ₿0.0000000000081	$19.56M ₿80.89	$215.87M ₿3.35K	$215.87M ₿3.35K
270	베이직어텐션토큰 BAT	$0.1425 ₿0.0000044	1.21	$213.29M ₿6.64K	$0.1443 ₿0.0000047	$0.1394 ₿0.0000044	$19.69M ₿1.23K	$213.91M ₿6.67K	$213.29M ₿6.64K
271	BTSE Token BTSE	$1.32 ₿0.000011	-4.80	$213.6M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.93M ₿0.06	$263.61M ₿2.22K	$213.6M ₿1.8K
274	USDa USDA	$1	0.15	$210.59M	$1	$0.9981	$550.54K	$210.59M	$210.59M
275	Entangle NTGL	$0.0003368 ₿0.000023	-23.55	$203.08M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$24.76K ₿40.35	$283.94M ₿23.16K	$203.08M ₿2.77K
276	OriginTrail TRAC	$0.4128 ₿0.000016	6.81	$206.25M ₿6.61K	$0.4126 ₿0.000016	$0.3773 ₿0.000015	$4M ₿71.98	$206.48M ₿8.19K	$206.25M ₿6.61K
277	Bybit Staked SOL BBSOL	$161.99	1.55	$206.47M	$165.18	$158.71	$2.27M	$206.47M	$206.47M
278	ZetaChain ZETA	$0.2628 ₿0.000024	3.18	$205.6M ₿5.77K	$0.2706 ₿0.000026	$0.2539 ₿0.000024	$43.46M ₿599.93	$553.34M ₿51.2K	$205.6M ₿5.77K
279	ZKsync ZK	$0.05569 ₿0.0000055	-0.01	$204.68M	$0.05736	$0.05369	$30.38M	$1.17B	$204.68M
280	Livepeer LPT	$5.13 ₿0.00022	-5.59	$205.12M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$116.2M ₿341.58	$205.12M ₿7.03K	$205.12M ₿7.03K
281	CHEX Token CHEX	$0.2045 ₿0.0000036	0.38	$203.92M ₿3.61K	$0.2205 ₿0.0000036	$0.1996 ₿0.0000033	$1.5M ₿29.36	$203.92M ₿3.61K	$203.92M ₿3.61K
282	시아코인 SC	$0.003625 ₿0.00000013	4.40	$202.52M ₿7.7K	$0.003701 ₿0.00000013	$0.003462 ₿0.00000013	$23.18M ₿107.11	$217.54M ₿7.7K	$202.52M ₿7.7K
283	Moca Network MOCA	$0.08358	2.11	$203.01M	$0.08529	$0.08097	$27.24M	$743.01M	$203.01M
284	Stargate Finance STG	$0.2022 ₿0.000010	1.53	$196.28M ₿2.18K	$0.2055 ₿0.000011	$0.1991 ₿0.000010	$7.78M ₿270.9	$202.05M ₿10.68K	$196.28M ₿2.18K
285	ai16z AI16Z	$0.1782	1.49	$196.56M	$0.1954	$0.1721	$137.67M	$196.56M	$196.56M
286	Ankr ANKR	$0.01958 ₿0.00000084	-1.09	$195.83M ₿8.45K	$0.01991 ₿0.00000090	$0.01933 ₿0.00000084	$18.13M ₿551.09	$195.83M ₿8.45K	$195.83M ₿8.45K
287	Gigachad GIGA	$0.02032 ₿0.000000018	5.30	$195.23M ₿172.88	$0.02284 ₿0.000000022	$0.01897 ₿0.000000016	$14.15M ₿3.62	$195.23M ₿172.88	$195.23M ₿172.88
288	Harmony ONE	$0.01332 ₿0.00000039	3.88	$193.69M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$20.07M ₿166.41	$194.35M ₿5.17K	$193.69M ₿4.84K
289	UXLINK UXLINK	$0.4702	5.88	$192.89M	$0.4796	$0.4432	$80.99M	$471.65M	$192.89M
290	Oasis Network ROSE	$0.02856 ₿0.0000017	2.45	$192.19M ₿12.02K	$0.02973 ₿0.0000018	$0.0278 ₿0.0000017	$13.46M ₿495.64	$285.58M ₿17.86K	$192.19M ₿12.02K
291	AgentFun.AI AGENTFUN	$1.9	-2.06	$191.23M	$1.95	$1.86	$6.84K	$191.23M	$191.23M
293	Frax Share FXS	$2.1 ₿0.000097	4.03	$188.1M ₿7.69K	$2.21 ₿0.00010	$2.02 ₿0.000096	$18.86M ₿340.69	$209.38M ₿9.72K	$188.1M ₿7.69K
294	홀로 HOT	$0.001053 ₿0.000000043	1.48	$187.17M ₿7.76K	$0.001083 ₿0.000000045	$0.001036 ₿0.000000043	$11.49M ₿204.56	$187.17M ₿7.76K	$187.17M ₿7.76K
295	디지바이트 DGB	$0.01052 ₿0.00000022	-0.14	$185.56M ₿3.85K	$0.01085 ₿0.00000023	$0.01039 ₿0.00000022	$5.58M ₿165.21	$185.75M ₿4.78K	$185.56M ₿3.85K
296	Celo CELO	$0.3271 ₿0.000015	0.66	$185.85M ₿8.11K	$0.3367 ₿0.000016	$0.323 ₿0.000015	$19.28M ₿367.79	$327.22M ₿15.2K	$185.85M ₿8.11K
297	Polymesh POLYX	$0.1586 ₿0.0000072	-0.06	$183.2M ₿7.53K	$0.1659 ₿0.0000078	$0.1575 ₿0.0000071	$7.71M ₿667.48	$183.2M ₿7.53K	$183.2M ₿7.53K
298	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Dog (Bitcoin) DOG	$0.00181	16.93	$180.49M	$0.001828	$0.001543	$14.17M	$180.49M	$180.49M
300	CoinEx Token CET	$0.06705 ₿0.00000055	3.40	$180.78M ₿1.61K	$0.06728 ₿0.00000055	$0.06485 ₿0.00000053	$204.98K ₿1.51	$180.78M ₿112.18	$180.78M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.41	$179.88M	$1.18	$1.17	$0	$179.88M	$179.88M
302	아이오텍스 IOTX	$0.01911 ₿0.0000011	-4.97	$180.47M ₿10.65K	$0.02039 ₿0.0000011	$0.01865 ₿0.0000010	$16.75M ₿697.64	$180.47M ₿10.71K	$180.47M ₿10.65K
303	Ravencoin RVN	$0.01193 ₿0.00000056	0.65	$180M ₿7.79K	$0.01219 ₿0.00000061	$0.01182 ₿0.00000056	$13.33M ₿662.65	$180M ₿11.92K	$180M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	-0.01	$179.48M	$1	$0.999	$2.46M	$179.48M	$179.48M
306	Hamster Kombat HMSTR	$0.002766 ₿0.000000016	-3.80	$178.04M	$0.002887	$0.002751	$35.17M	$276.56M	$178.04M
307	Metaplex MPLX	$0.2243 ₿0.0000053	4.75	$176.99M ₿2.37K	$0.2288 ₿0.0000059	$0.2137 ₿0.0000050	$6.09M ₿30.64	$224.34M ₿5.34K	$176.99M ₿2.37K
308	Vana VANA	$5.76	4.94	$178.16M	$5.92	$5.44	$37.79M	$694.14M	$178.16M
309	Threshold Network T	$0.01719 ₿0.00000067	-0.86	$174.05M ₿6.56K	$0.01777 ₿0.00000072	$0.01701 ₿0.00000067	$14.44M ₿595.3	$191.71M ₿7.5K	$174.05M ₿6.56K
310	엘프 ELF	$0.2356 ₿0.0000088	1.65	$174.46M ₿6.45K	$0.236 ₿0.0000091	$0.2308 ₿0.0000088	$5.85M ₿92.01	$235.05M ₿8.83K	$174.46M ₿6.45K
311	Qubic QUBIC	$0.000001489 ₿0.000000000089	-12.14	$174.06M ₿0	$0.000001769 ₿0.000000000092	$0.000001489 ₿0.000000000087	$6.89M ₿23.81	$211.6M	$174.06M ₿0
312	yearn.finance YFI	$5,153.11 ₿0.12	3.38	$174.03M ₿3.99K	$5,178.91 ₿0.12	$4,984.43 ₿0.11	$26.33M ₿614.29	$188.89M ₿4.39K	$174.03M ₿3.99K
314	Osmosis OSMO	$0.2384 ₿0.000018	-4.03	$172.39M ₿11.95K	$0.2495 ₿0.000018	$0.236 ₿0.000018	$9.58M ₿374.07	$237.75M ₿18.24K	$172.39M ₿11.95K
316	Alchemist AI ALCH	$0.2003	1.50	$170.34M	$0.2158	$0.1955	$111.66M	$200.4M	$170.34M
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Chia XCH	$11.62 ₿0.00053	2.71	$168.72M ₿5.46K	$11.7 ₿0.00054	$11.27 ₿0.00052	$8.08M ₿357.21	$382.11M ₿16.65K	$168.72M ₿5.46K
319	Instadapp FLUID	$4.27 ₿0.000028	0.19	$168.49M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.66M ₿0.61	$427.23M ₿2.85K	$168.49M ₿512.01
320	Maple Finance SYRUP	$0.1775	1.73	$166.15M	$0.1812	$0.1728	$9.28M	$209.92M	$166.15M
321	BNB48 Club Token KOGE	$48.85 ₿0.00022	-4.43	$166.32M ₿772.81	$51.37 ₿0.00023	$48.69 ₿0.00022	$247.83K ₿0.92	$166.32M ₿772.81	$166.32M ₿772.81
323	Echelon Prime PRIME	$2.83 ₿0.00033	-4.50	$163.93M ₿12.61K	$3.08 ₿0.00033	$2.73 ₿0.00032	$11.94M ₿124.64	$314.37M ₿37.4K	$163.93M ₿12.61K
324	Peanut the Squirrel PNUT	$0.1626	7.95	$162.18M	$0.1757	$0.1506	$278.61M	$162.18M	$162.18M
325	ORDI ORDI	$7.66 ₿0.0010	4.95	$161.04M ₿21.06K	$7.89 ₿0.0010	$7.3 ₿0.00098	$82.41M ₿4.63K	$161.04M ₿21.06K	$161.04M ₿21.06K
326	Treehouse ETH TETH	$2,149.32	2.42	$160.95M	$2,177.19	$2,097.11	$569.03K	$160.95M	$160.95M
327	Euler EUL	$8.59 ₿0.000083	-1.57	$160.49M ₿1.57K	$8.95 ₿0.000085	$8.55 ₿0.000080	$3.34M ₿5.43	$233.47M ₿2.28K	$160.49M ₿1.57K
328	Bridged Ether (StarkGate) ETH	$1,791.87 ₿0.050	2.31	$159.78M ₿0	$1,816.85 ₿0.051	$1,748.94 ₿0.050	$2.37M ₿290.99	$159.78M	$159.78M ₿0
329	엔진코인 ENJ	$0.08741 ₿0.0000063	-1.16	$159.91M ₿9.11K	$0.09233 ₿0.0000067	$0.08635 ₿0.0000062	$50.89M ₿558.31	$165.11M ₿11.38K	$159.91M ₿9.11K
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$159.19M	$1	$0.9994	$2.43M	$159.19M	$159.19M
331	Staked Frax Ether SFRXETH	$1,975.51 ₿0.054	1.00	$158.74M ₿8.67K	$2,031.43 ₿0.055	$1,955.57 ₿0.054	$111.77K ₿11.36	$158.74M ₿8.67K	$158.74M ₿8.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}