3 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Creditcoin CTC	$0.6973 ₿0.000011	8.07	$316.35M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$35.02M ₿123.77	$417.7M ₿6.95K	$316.35M ₿3.77K
228	Frax Ether FRXETH	$2,614.63 ₿0.051	0.03	$316.07M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$268.18K ₿97.69	$316.07M ₿13K	$316.07M ₿13K
229	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.94M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.02	$312.59M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.14M ₿133.07	$312.59M ₿6.23K	$312.59M ₿0
231	Bybit Staked SOL BBSOL	$167.36	-1.34	$306.77M	$171.29	$166.38	$805.99K	$306.77M	$306.77M
232	Wrapped AVAX WAVAX	$20.19 ₿0.00067	-6.00	$305.79M ₿0	$21.58 ₿0.00069	$20.02 ₿0.00066	$19.95M ₿255.78	$305.79M	$305.79M ₿0
233	MANTRA DAO OM	$0.3153 ₿0.000011	-3.97	$305.69M ₿9.66K	$0.3283 ₿0.000012	$0.312 ₿0.000010	$50.33M ₿1.2K	$527.7M ₿10.59K	$305.69M ₿9.66K
234	Axelar AXL	$0.3212 ₿0.000019	-3.52	$303.19M ₿12.44K	$0.3336 ₿0.000022	$0.3187 ₿0.000019	$10.86M ₿619.31	$384.51M ₿22.79K	$303.19M ₿12.44K
235	Global Dollar USDG	$0.9999	-0.01*	$298.45M	$1	$0.9996	$6.32M	$298.45M	$298.45M
236	Safe SAFE	$0.4988	-5.03	$296.09M	$0.5307 ₿0.	$0.4971 ₿0.	$10.65M ₿0	$498.76M	$296.09M
238	SuperFarm SUPER	$0.6526 ₿0.000015	-5.74	$294.77M ₿7.2K	$0.6955 ₿0.000017	$0.6391 ₿0.000015	$10.75M ₿170.02	$652.59M ₿15.93K	$294.77M ₿7.2K
239	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	1.95	$294.59M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.96M ₿0.49	$294.59M	$294.59M ₿0
240	1inch 1INCH	$0.2117 ₿0.0000081	-3.52	$294.14M ₿9.3K	$0.2215 ₿0.0000085	$0.2104 ₿0.0000080	$17.53M ₿675.32	$317.62M ₿12.17K	$294.14M ₿9.3K
241	Turbo TURBO	$0.004164 ₿0.000000011	-3.69	$287.3M ₿772.11	$0.004339 ₿0.000000011	$0.00404 ₿0.000000010	$29.64M ₿111.06	$287.3M ₿772.11	$287.3M ₿772.11
242	cat in a dogs world MEW	$0.003225 ₿0.000000054	-3.43	$286.73M ₿4.85K	$0.003356 ₿0.000000057	$0.003177 ₿0.000000051	$34.39M ₿581.86	$286.73M ₿4.85K	$286.73M ₿4.85K
243	Mask Network MASK	$2.86 ₿0.000068	-3.39	$286.69M ₿6.59K	$3.03 ₿0.000071	$2.86 ₿0.000068	$144.41M ₿1.02K	$286.69M ₿6.86K	$286.69M ₿6.59K
245	Quorium QGOLD	$3,373.08 ₿0.034	0.15	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.13K ₿5.59	$1.88B	$275.92M ₿0
246	BTSE Token BTSE	$1.68 ₿0.000011	-0.71	$272.04M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.44M ₿0.06	$335.72M ₿2.22K	$272.04M ₿1.8K
247	Kusama KSM	$16.37 ₿0.00057	-2.34	$271.22M ₿5.2K	$16.89 ₿0.00061	$16.16 ₿0.00057	$14.46M ₿368.76	$271.25M ₿5.79K	$271.22M ₿5.2K
248	Frax Share FRAX	$2.96 ₿0.000097	-2.69	$269.08M ₿7.69K	$3.1 ₿0.00010	$2.95 ₿0.000096	$11.97M ₿340.69	$295.34M ₿9.72K	$269.08M ₿7.69K
249	Compound Wrapped BTC CWBTC	$2,112.59 ₿0.020	-0.31	$266.44M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$266.44M ₿6.64K	$266.44M ₿6.64K
250	aBTC ABTC	$103,309	-2.05	$265.56M	$106,017	$103,243	$149.59K	$265.56M	$265.56M
251	대시 DASH	$21.55 ₿0.00052	-3.71	$264.79M ₿6.22K	$22.55 ₿0.00055	$21.48 ₿0.00052	$21.45M ₿729.96	$264.79M ₿10.03K	$264.79M ₿6.22K
252	Peanut the Squirrel PNUT	$0.2636	-3.66	$263.51M	$0.277	$0.2563	$84.33M	$263.51M	$263.51M
253	Treehouse ETH TETH	$3,144.18	0.13	$261.53M	$3,202.51	$3,137.11	$1.38M	$261.53M	$261.53M
254	Mina Protocol MINA	$0.2097 ₿0.000014	-3.75	$258.9M ₿16.15K	$0.2189 ₿0.000015	$0.2085 ₿0.000014	$10.08M ₿546.62	$258.9M ₿17.07K	$258.9M ₿16.15K
256	디크레드 DCR	$15.15 ₿0.00036	-0.91	$254.98M ₿5.82K	$15.29 ₿0.00037	$14.73 ₿0.00036	$4.22M ₿45.63	$254.99M ₿7.65K	$254.98M ₿5.82K
257	LayerZero ZRO	$2.26	-3.22	$251.56M	$2.35	$2.2	$24.55M	$2.26B	$251.56M
258	BENQI Liquid Staked AVAX SAVAX	$24.42 ₿0.00077	-6.01	$250.74M ₿5.14K	$26.11 ₿0.00078	$24.22 ₿0.00076	$868.89K ₿25.86	$250.74M ₿5.14K	$250.74M ₿5.14K
260	MX Token MX	$2.65 ₿0.000079	-0.45	$250.12M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.1M ₿907.8	$1.1B ₿34.19K	$250.12M ₿7.89K
261	Venom VENOM	$0.118 ₿0.0000077	-1.18	$245.47M ₿0	$0.1201 ₿0.0000078	$0.1179 ₿0.0000075	$616.57K ₿310.98	$860.72M ₿292.92	$245.47M ₿0
262	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$244.23M	$1	$0.9992	$10.9M	$244.23M	$244.23M
264	Staked Frax Ether SFRXETH	$2,935.59 ₿0.054	-0.20	$243.13M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$66.03K ₿11.36	$243.13M ₿8.67K	$243.13M ₿8.67K
265	SafePal SFP	$0.4816 ₿0.000013	-2.00	$240.85M ₿6.03K	$0.494 ₿0.000013	$0.4788 ₿0.000012	$3.03M ₿283.26	$240.85M ₿6.52K	$240.85M ₿6.03K
267	골렘 GLM	$0.2387 ₿0.0000076	-2.05	$238.59M ₿7.62K	$0.2454 ₿0.0000080	$0.2376 ₿0.0000076	$6.79M ₿224.55	$238.59M ₿7.62K	$238.59M ₿7.62K
268	GHO GHO	$0.9989 ₿0.000014	-0.01*	$238.31M ₿676.45	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$6.71M ₿59.52	$238.31M ₿676.45	$238.31M ₿676.45
269	Theta Fuel TFUEL	$0.03421 ₿0.0000015	-6.13	$238.17M ₿9.97K	$0.0365 ₿0.0000017	$0.03409 ₿0.0000015	$3.85M ₿865.08	$238.2M ₿9.97K	$238.17M ₿9.97K
270	ETHPlus ETH+	$2,748.62	0.36	$236.62M	$2,793.4	$2,734.69	$401.38K	$236.62M	$236.62M
271	Baby Doge Coin BABYDOGE	$0.00000000141 ₿0.000000000000028	-2.39	$235.9M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$13.37M ₿51.78	$592.4M ₿12.16K	$235.9M ₿4.18K
272	ai16z AI16Z	$0.2129	-9.21	$234.43M	$0.2366	$0.2092	$60.79M	$234.43M	$234.43M
273	Notcoin NOT	$0.002263 ₿0.00000000054	-2.99	$231.48M	$0.002352	$0.002205	$20.79M	$231.48M	$231.48M
274	Resolv USR USR	$0.9996	-0.02	$231.78M	$1	$0.9992	$3.72M	$231.78M	$231.78M
275	헤이븐 SNX	$0.6737 ₿0.000055	-4.25	$231.37M ₿18.2K	$0.7089 ₿0.000059	$0.6684 ₿0.000055	$20.24M ₿676.8	$231.66M ₿18.23K	$231.37M ₿18.2K
276	Toshi TOSHI	$0.0005412 ₿0.0000000083	-3.28	$227.67M ₿3.59K	$0.000565 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.16M ₿66.19	$227.67M ₿3.59K	$227.67M ₿3.59K
277	질리카 ZIL	$0.01161 ₿0.00000046	-2.27	$227.57M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$13.2M ₿447.52	$235.51M ₿8.92K	$227.57M ₿8.56K
278	Moca Network MOCA	$0.08438	-3.24	$225.54M	$0.08764	$0.08311	$29.37M	$750.04M	$225.54M
279	Arkham ARKM	$0.5308 ₿0.000027	-4.43	$225.08M ₿5.49K	$0.5572 ₿0.000030	$0.5247 ₿0.000026	$53.19M ₿954.55	$530.94M ₿26.83K	$225.08M ₿5.49K
280	Convex Finance CVX	$2.74 ₿0.000052	2.04	$224.7M ₿4.28K	$2.8 ₿0.000054	$2.65 ₿0.000051	$12.26M ₿69.57	$273.77M ₿5.2K	$224.7M ₿4.28K
281	Astar ASTR	$0.02771 ₿0.0000019	2.19	$224.19M ₿11.16K	$0.02811 ₿0.0000021	$0.02697 ₿0.0000019	$9.5M ₿630.48	$233.62M ₿16.73K	$224.19M ₿11.16K
282	퀀텀 QTUM	$2.06 ₿0.000072	-1.95	$217.21M ₿7.59K	$2.11 ₿0.000075	$2.03 ₿0.000065	$15.01M ₿1.31K	$221.63M ₿7.79K	$217.21M ₿7.59K
283	Gigachad GIGA	$0.02258 ₿0.000000018	-3.83	$216.84M ₿172.88	$0.02385 ₿0.000000022	$0.02193 ₿0.000000016	$6.62M ₿3.62	$216.84M ₿172.88	$216.84M ₿172.88
284	Blur BLUR	$0.09099 ₿0.0000074	-3.16	$215.22M ₿11.38K	$0.09435 ₿0.0000080	$0.08985 ₿0.0000073	$18.33M ₿715.12	$273M ₿22.31K	$215.22M ₿11.38K
285	BNB48 Club Token KOGE	$63.47 ₿0.00022	0.01*	$215.08M ₿772.81	$63.82 ₿0.00023	$63.15 ₿0.00022	$1.71B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
286	ZKsync ZK	$0.05758 ₿0.0000055	-2.37	$211.83M	$0.06063	$0.05704	$28.67M	$1.21B	$211.83M
287	Oasis Network ROSE	$0.02849 ₿0.0000017	-5.28	$210.36M ₿12.02K	$0.03021 ₿0.0000018	$0.02806 ₿0.0000017	$6.63M ₿495.64	$284.81M ₿17.86K	$210.36M ₿12.02K
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.38	$208.89M	$1.18	$1.17	$0	$208.89M	$208.89M
290	Vana VANA	$6.71	-6.07	$207.64M	$7.15	$6.59	$34.73M	$808.98M	$207.64M
291	CHEX Token CHEX	$0.2074 ₿0.0000036	0.07	$207.24M ₿3.61K	$0.2156 ₿0.0000036	$0.2028 ₿0.0000033	$1.32M ₿29.36	$207.24M ₿3.61K	$207.24M ₿3.61K
292	아이오텍스 IOTX	$0.02187 ₿0.0000011	-7.09	$206.49M ₿10.65K	$0.02375 ₿0.0000011	$0.02127 ₿0.0000010	$13.78M ₿697.64	$206.49M ₿10.71K	$206.49M ₿10.65K
294	제로엑스 ZRX	$0.2409 ₿0.0000094	-2.18	$204.4M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$25.68M ₿396.76	$240.92M ₿9.47K	$204.4M ₿8.02K
295	Verus Coin VRSC	$2.56 ₿0.000016	-2.21	$202.24M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$23.98K ₿0.22	$202.26M ₿1.39K	$202.24M ₿1.15K
296	OriginTrail TRAC	$0.4045 ₿0.000016	-3.10	$201.87M ₿6.61K	$0.4198 ₿0.000016	$0.4022 ₿0.000015	$2.88M ₿71.98	$202.06M ₿8.19K	$201.87M ₿6.61K
297	SwissBorg BORG	$0.2048 ₿0.0000036	-1.17	$201.37M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$65.07K ₿25.58	$201.37M ₿3.62K	$201.37M ₿3.62K
298	Snek SNEK	$0.00269 ₿0.000000016	-6.95	$199.82M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.13M ₿18.49	$201.96M ₿1.22K	$199.82M ₿1.18K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,802.09 ₿0.052	0.01*	$198.77M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.63M ₿91.01	$198.77M ₿3.71K	$198.77M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,623.1 ₿0.050	0.43	$198.41M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.98M ₿272.2	$198.41M	$198.41M ₿0
301	AgentFun.AI AGENTFUN	$1.98	0.35	$198.2M	$2.02	$1.96	$16.93K	$198.2M	$198.2M
302	베이직어텐션토큰 BAT	$0.1324 ₿0.0000044	-2.23	$198.16M ₿6.64K	$0.1363 ₿0.0000047	$0.1313 ₿0.0000044	$10.7M ₿1.23K	$198.73M ₿6.67K	$198.16M ₿6.64K
303	EURC EURC	$1.14 ₿0.000015	0.29	$197.6M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$30.5M ₿24.04	$197.6M ₿765.5	$197.6M ₿765.5
304	ZetaChain ZETA	$0.2233 ₿0.000024	-1.64	$195.79M ₿5.77K	$0.2284 ₿0.000026	$0.217 ₿0.000024	$15.74M ₿599.93	$468.52M ₿51.2K	$195.79M ₿5.77K
305	가스 GAS	$3 ₿0.000093	-1.45	$195.66M ₿6.04K	$3.05 ₿0.000096	$2.97 ₿0.000092	$4.39M ₿233.74	$195.66M ₿6.04K	$195.66M ₿6.04K
306	Moo Deng MOODENG	$0.1957	-6.32	$193.82M	$0.209	$0.1936	$80.51M	$193.82M	$193.82M
307	USDa USDA	$0.9925	-0.31	$193.26M	$0.9956	$0.9925	$1.11K	$193.26M	$193.26M
308	Nervos Network CKB	$0.004139 ₿0.00000052	-2.63	$192.89M ₿23.29K	$0.004262 ₿0.00000054	$0.00409 ₿0.00000043	$12.5M ₿4.81K	$196.02M ₿23.65K	$192.89M ₿23.29K
309	CoW Protocol COW	$0.4015 ₿0.0000034	-7.03	$191.51M ₿761.43	$0.4379 ₿0.0000036	$0.3985 ₿0.0000034	$45.55M ₿3.2	$401.56M ₿3.5K	$191.51M ₿761.43
310	VeThor VTHO	$0.00212 ₿0.000000056	-2.78	$191.33M ₿4.2K	$0.002189 ₿0.000000057	$0.002105 ₿0.000000055	$2.18M ₿47.93	$191.36M	$191.33M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	시아코인 SC	$0.003385 ₿0.00000013	-1.20	$189.37M ₿7.7K	$0.003447 ₿0.00000013	$0.003345 ₿0.00000013	$4.13M ₿107.11	$204.91M ₿7.7K	$189.37M ₿7.7K
314	Celo CELO	$0.3257 ₿0.000015	-4.62	$186.61M ₿8.11K	$0.3434 ₿0.000016	$0.3224 ₿0.000015	$19.48M ₿367.79	$325.47M ₿15.2K	$186.61M ₿8.11K
315	ORDI ORDI	$8.82 ₿0.0010	-2.17	$185.16M ₿21.06K	$9.12 ₿0.0010	$8.69 ₿0.00098	$43M ₿4.63K	$185.16M ₿21.06K	$185.16M ₿21.06K
316	Neiro NEIRO	$0.0004398	-9.43	$185.07M	$0.0004919	$0.0004303	$94.77M	$185.07M	$185.07M
317	Solana Swap SOS	$0.1825	0.25	$182.72M	$0.1864	$0.1811	$2.98M	$182.72M	$182.72M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
319	Elixir deUSD DEUSD	$1	0.01*	$178.86M	$1	$1	$4.53M	$178.86M	$178.86M
321	Tribe TRIBE	$0.3916 ₿0.0000070	1.28	$177.94M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.56K ₿1.5	$391.06M ₿7.03K	$177.94M ₿3.2K
322	Stargate Finance STG	$0.1827 ₿0.000010	-0.83	$177.55M ₿2.18K	$0.1865 ₿0.000011	$0.1819 ₿0.000010	$4.68M ₿270.9	$182.76M ₿10.68K	$177.55M ₿2.18K
323	yearn.finance YFI	$5,213.76 ₿0.12	-2.50	$176.18M ₿3.99K	$5,357.01 ₿0.12	$5,151.38 ₿0.11	$13.55M ₿614.29	$191.04M ₿4.39K	$176.18M ₿3.99K
324	홀로 HOT	$0.0009818 ₿0.000000043	-3.30	$174.36M ₿7.76K	$0.00102 ₿0.000000045	$0.0009724 ₿0.000000043	$6.11M ₿204.56	$174.36M ₿7.76K	$174.36M ₿7.76K
325	Harmony ONE	$0.0119 ₿0.00000039	-4.37	$173.88M ₿4.84K	$0.01248 ₿0.00000041	$0.01172 ₿0.00000039	$8.21M ₿166.41	$173.89M ₿5.17K	$173.88M ₿4.84K
326	젠캐시 ZEN	$10.76 ₿0.00016	-8.73	$172.8M ₿2.44K	$11.79 ₿0.00016	$10.71 ₿0.00016	$25.3M ₿215.31	$172.8M ₿2.44K	$172.8M ₿2.44K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-1.89	$172.78M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.03M ₿23.81	$210.44M	$172.78M ₿0
328	CoinEx Token CET	$0.06424 ₿0.00000055	-1.29	$171.61M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$168.13K ₿1.51	$171.61M ₿112.18	$171.61M ₿1.61K
329	Echelon Prime PRIME	$2.79 ₿0.00033	-3.69	$171.14M ₿12.61K	$2.92 ₿0.00033	$2.74 ₿0.00032	$2.71M ₿124.64	$310.38M ₿37.4K	$171.14M ₿12.61K
331	엘프 ELF	$0.2233 ₿0.0000088	0.18	$168.63M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$5M ₿92.01	$222.55M ₿8.83K	$168.63M ₿6.45K
332	aixbt by Virtuals AIXBT	$0.1794	-1.89	$168.58M	$0.1835	$0.1738	$53.66M	$179.41M	$168.58M
334	Ankr ANKR	$0.01669 ₿0.00000084	-1.86	$166.97M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.47M ₿551.09	$166.97M ₿8.45K	$166.97M ₿8.45K
335	Drift Protocol DRIFT	$0.5515	-3.40	$166.71M	$0.5709	$0.5478	$31.21M	$550.29M	$166.71M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Ravencoin RVN	$0.01095 ₿0.00000056	-2.54	$166.3M ₿7.79K	$0.01131 ₿0.00000061	$0.0108 ₿0.00000056	$8.93M ₿662.65	$166.67M ₿11.92K	$166.3M ₿7.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}