3结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Solv Protocol Staked BTC XSOLVBTC	$101,433	0.58	$264.59M	$101,443	$98,212	$44.41K	$264.59M	$264.59M
263	Livepeer LPT	$5.7 ₿0.00022	10.47	$261.54M ₿7.03K	$5.7 ₿0.00024	$5.13 ₿0.00022	$57.05M ₿341.58	$261.54M ₿7.03K	$261.54M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$102,684	1.26	$256.71M	$102,589	$99,508	$5.87M	$256.71M	$256.71M
268	Wemix Token WEMIX	$0.535 ₿0.000028	-3.94	$245M ₿10.28K	$0.5615 ₿0.000030	$0.5219 ₿0.000028	$3.99M ₿115.52	$293.24M ₿27.64K	$245M ₿10.28K
269	Axie Infinity AXS	$1.49 ₿0.00013	26.06	$244.07M ₿19.8K	$1.48 ₿0.00014	$1.18 ₿0.00013	$65.15M ₿785.98	$394.63M ₿37.36K	$244.07M ₿19.8K
270	Onyxcoin XCN	$0.006784 ₿0.000000035	8.94	$243.84M ₿980.01	$0.006786 ₿0.000000036	$0.006207 ₿0.000000034	$18.12M ₿84.72	$327.77M ₿1.7K	$243.84M ₿980.01
271	crvUSD CRVUSD	$0.9987 ₿0.000014	-0.12	$243.21M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$31.86M ₿330.85	$243.21M ₿2.1K	$243.21M ₿2.1K
273	Resolv USR USR	$1	0.28	$241.56M	$1	$0.9974	$4.09M	$241.56M	$241.56M
275	Staked Frax Ether SFRXETH	$3,809.86 ₿0.054	2.65	$238.5M ₿8.67K	$3,809.85 ₿0.055	$3,595.37 ₿0.054	$219.85K ₿11.36	$238.5M ₿8.67K	$238.5M ₿8.67K
277	Undeads Games UDS	$2.29	5.26	$234.23M	$2.29	$2.17	$1.42M	$571.89M	$234.23M
279	Compound Wrapped BTC CWBTC	$2,060.49 ₿0.020	1.30	$231.26M ₿6.64K	$2,060.11 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.26M ₿6.64K	$231.26M ₿6.64K
280	Brett BRETT	$0.024 ₿0.0000011	11.77	$230.91M ₿9.59K	$0.02394 ₿0.0000011	$0.02031 ₿0.0000011	$29.72M ₿196.34	$230.91M ₿11.28K	$230.91M ₿9.59K
282	Toshi TOSHI	$0.0005522 ₿0.0000000083	8.08	$229.4M ₿3.59K	$0.0005501 ₿0.0000000096	$0.0004905 ₿0.0000000083	$31.38M ₿66.19	$229.4M ₿3.59K	$229.4M ₿3.59K
283	Beam BEAM	$0.004482 ₿0.00000044	14.48	$228.06M ₿23.51K	$0.004476 ₿0.00000045	$0.003891 ₿0.00000042	$15.5M ₿389.45	$259.93M ₿27.79K	$228.06M ₿23.51K
284	Mina Protocol MINA	$0.1761 ₿0.000014	6.73	$224.67M ₿16.15K	$0.1906 ₿0.000015	$0.1593 ₿0.000014	$193.94M ₿546.62	$224.67M ₿17.07K	$224.67M ₿16.15K
285	Ronin RON	$0.3115 ₿0.000053	15.78	$224.28M ₿16.63K	$0.3121 ₿0.000055	$0.2684 ₿0.000053	$11.95M ₿319.75	$311.04M ₿53.35K	$224.28M ₿16.63K
287	Core CORE	$0.2211 ₿0.000031	14.55	$222.45M ₿28.25K	$0.22 ₿0.000035	$0.1912 ₿0.000031	$19.97M ₿1.6K	$459.41M ₿67.47K	$222.45M ₿28.25K
288	USDa USDA	$0.9934	0.10	$221.27M	$0.9935	$0.9917	$2.51K	$221.27M	$221.27M
289	Creditcoin CTC	$0.44 ₿0.000011	12.74	$220.02M ₿3.77K	$0.4391 ₿0.000012	$0.3883 ₿0.000011	$12.07M ₿123.77	$261.15M ₿6.95K	$220.02M ₿3.77K
291	Terra LUNC	$0.00003956 ₿0.0000000018	12.98	$214.01M ₿10.87K	$0.00003946 ₿0.0000000019	$0.00003449 ₿0.0000000018	$20.91M ₿588.86	$252.85M ₿12.69K	$214.01M ₿10.87K
293	Golem GLM	$0.2098 ₿0.0000076	13.94	$209M ₿7.62K	$0.2097 ₿0.0000080	$0.1833 ₿0.0000076	$23.03M ₿224.55	$209M ₿7.62K	$209M ₿7.62K
294	SuperFarm SUPER	$0.328 ₿0.000015	12.76	$208.4M ₿7.2K	$0.3282 ₿0.000017	$0.2894 ₿0.000015	$12.96M ₿170.02	$327.07M ₿15.93K	$208.4M ₿7.2K
295	量子链 QTUM	$1.97 ₿0.000072	14.51	$207.71M ₿7.59K	$1.97 ₿0.000075	$1.72 ₿0.000065	$26.12M ₿1.31K	$211.52M ₿7.79K	$207.71M ₿7.59K
296	AMP Token AMP	$0.002483 ₿0.00000013	9.38	$205.95M ₿7.37K	$0.002477 ₿0.00000013	$0.002246 ₿0.00000012	$10.37M ₿218.59	$243.7M ₿13.06K	$205.95M ₿7.37K
299	Kamino KMNO	$0.06362	2.03	$202.04M	$0.06508	$0.05931	$24.86M	$633.55M	$202.04M
301	Saros SAROS	$0.07456 ₿0.00000010	17.60	$200.08M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.63M ₿55.72	$762.23M ₿1.08K	$200.08M ₿283.21
303	AIOZ Network AIOZ	$0.1679 ₿0.000011	15.33	$199.29M ₿12.29K	$0.1669 ₿0.000012	$0.1404 ₿0.000011	$12.37M ₿99.58	$200.69M ₿12.3K	$199.29M ₿12.29K
307	MX Token MX	$2.13 ₿0.000079	0.33	$196.32M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$24.93M ₿907.8	$873.14M ₿34.19K	$196.32M ₿7.89K
308	Zano ZANO	$12.99 ₿0.000052	1.27	$194.89M ₿740.27	$13.19 ₿0.000052	$12.67 ₿0.000050	$1.58M ₿1.57	$194.89M	$194.89M ₿740.27
309	LayerZero ZRO	$1.76	21.61	$193.06M	$1.86	$1.44	$167.03M	$1.74B	$193.06M
314	柚子币 EOS	$0.3035 ₿0.000015	21.90	$189.29M ₿17.23K	$0.3002 ₿0.000015	$0.2482 ₿0.000014	$1.18M ₿2.6K	$621.6M	$189.29M ₿17.23K
316	Kusama KSM	$11.09 ₿0.00057	21.23	$188.54M ₿5.2K	$11.05 ₿0.00061	$9.11 ₿0.00057	$35.41M ₿368.76	$188.54M ₿5.79K	$188.54M ₿5.2K
317	0x协议 ZRX	$0.2242 ₿0.0000094	9.87	$187.36M ₿8.02K	$0.223 ₿0.000010	$0.1978 ₿0.0000094	$42M ₿396.76	$220.84M ₿9.47K	$187.36M ₿8.02K
318	Axelar AXL	$0.1782 ₿0.000019	19.30	$186.64M ₿12.44K	$0.1786 ₿0.000022	$0.1488 ₿0.000019	$12.95M ₿619.31	$213.92M ₿22.79K	$186.64M ₿12.44K
319	Akash Network AKT	$0.6667 ₿0.000058	19.94	$185.32M ₿13.59K	$0.6645 ₿0.000060	$0.5545 ₿0.000058	$14.12M ₿109.29	$185.74M ₿13.7K	$185.32M ₿13.59K
321	SafePal SFP	$0.3692 ₿0.000013	12.29	$183.4M ₿6.03K	$0.3689 ₿0.000013	$0.3286 ₿0.000012	$4.58M ₿283.26	$183.4M ₿6.52K	$183.4M ₿6.03K
326	Origin Ether OETH	$3,392.16 ₿0.051	2.50	$181.19M ₿2.28K	$3,386.84 ₿0.051	$3,197.85 ₿0.050	$557.26K ₿0.01	$181.19M ₿2.28K	$181.19M ₿2.28K
327	Oasis Network ROSE	$0.02498 ₿0.0000017	38.01	$180.26M ₿12.02K	$0.02547 ₿0.0000018	$0.01804 ₿0.0000017	$95.27M ₿495.64	$240.92M ₿17.86K	$180.26M ₿12.02K
328	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.21	$179.59M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.75M ₿192.08	$179.59M	$179.59M ₿0
329	Prometeus PROM	$9.85 ₿0.00020	-5.85	$179.51M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.55M ₿76.57	$189.35M ₿3.95K	$179.51M ₿3.75K
330	Slash Vision Labs SVL	$0.03632	3.51	$178.92M	$0.03636	$0.03485	$447.88K	$362.21M	$178.92M
331	Arkham ARKM	$0.3513 ₿0.000027	19.13	$178.56M ₿5.49K	$0.3503 ₿0.000030	$0.2934 ₿0.000026	$62.52M ₿954.55	$347.18M ₿26.83K	$178.56M ₿5.49K
334	极特币 DGB	$0.009987 ₿0.00000022	-5.02	$177.65M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$17.71M ₿165.21	$177.66M ₿4.78K	$177.65M ₿3.85K
336	ALEO ALEO	$0.2789 ₿0.0022	15.11	$176.14M ₿0	$0.3242 ₿0.	$0.2422 ₿0.	$23.85M ₿0	$518.19M	$176.14M ₿0
337	BTSE Token BTSE	$1.08 ₿0.000011	10.02	$175.3M ₿1.8K	$1.1 ₿0.000011	$0.9848 ₿0.000010	$2.32M ₿0.06	$216.34M ₿2.22K	$175.3M ₿1.8K
338	Convex Finance CVX	$2.16 ₿0.000052	19.75	$175.04M ₿4.28K	$2.15 ₿0.000054	$1.79 ₿0.000051	$15.92M ₿69.57	$213.35M ₿5.2K	$175.04M ₿4.28K
340	Ravencoin RVN	$0.01111 ₿0.00000056	8.34	$174.91M ₿7.79K	$0.01112 ₿0.00000061	$0.01004 ₿0.00000056	$42.31M ₿662.65	$174.92M ₿11.92K	$174.91M ₿7.79K
342	Movement MOVE	$0.06252	15.72	$173.96M	$0.06253	$0.05368	$27.21M	$621.3M	$173.96M
343	yearn.finance YFI	$5,159.41 ₿0.12	12.64	$173.04M ₿3.99K	$5,158.16 ₿0.12	$4,560.31 ₿0.11	$34.5M ₿614.29	$186.88M ₿4.39K	$173.04M ₿3.99K
345	BitMart Token BMX	$0.5079 ₿0.0000043	1.23	$172.33M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.41M ₿4.64	$324.64M ₿2.76K	$172.33M ₿1.47K
346	Stables Labs USDX USDX	$0.2399	-69.63	$170.95M	$0.8429	$0.1245	$511.91K	$170.95M	$170.95M
350	Theta Fuel TFUEL	$0.02362 ₿0.0000015	12.19	$166.95M ₿9.97K	$0.0236 ₿0.0000017	$0.02064 ₿0.0000015	$3.06M ₿865.08	$166.95M ₿9.97K	$166.95M ₿9.97K
351	Gas GAS	$2.58 ₿0.000093	10.25	$166.9M ₿6.04K	$2.58 ₿0.000096	$2.29 ₿0.000092	$7.08M ₿233.74	$166.9M ₿6.04K	$166.9M ₿6.04K
352	Moca Network MOCA	$0.0426	11.88	$166.28M	$0.04251	$0.0379	$13.95M	$373.93M	$166.28M
354	DeepBook DEEP	$0.06698	12.83	$164.75M	$0.06698	$0.05883	$28.37M	$659.01M	$164.75M
355	AI Companions AIC	$0.1602	0.13	$163.6M	$0.1794	$0.1441	$4.48M	$163.6M	$163.6M
356	Nervos Network CKB	$0.003452 ₿0.00000052	14.83	$162.27M ₿23.29K	$0.003438 ₿0.00000054	$0.002995 ₿0.00000043	$9.81M ₿4.81K	$164.86M ₿23.65K	$162.27M ₿23.29K
357	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01*	$162.25M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.34M ₿0.92	$162.25M ₿772.81	$162.25M ₿772.81
358	Dog (Bitcoin) DOG	$0.001614	7.82	$160.48M	$0.001615	$0.001457	$6.71M	$160.48M	$160.48M
359	Ore ORE	$386.23 ₿0.0040	69.95	$160.26M ₿0	$421.2 ₿0.0057	$220.07 ₿0.0031	$23.52M ₿6.62	$160.26M	$160.26M ₿0
360	Snek SNEK	$0.002152 ₿0.000000016	10.45	$160.05M ₿1.18K	$0.00215 ₿0.000000017	$0.001944 ₿0.000000015	$5.61M ₿18.49	$161.23M ₿1.22K	$160.05M ₿1.18K
361	NXM NXM	$82.08 ₿0.0010	2.97	$158.61M ₿4.21K	$82.08 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$158.61M ₿4.21K	$158.61M ₿4.21K
362	Zilliqa ZIL	$0.008097 ₿0.00000046	18.64	$156.71M ₿8.56K	$0.008071 ₿0.00000048	$0.006799 ₿0.00000046	$19.96M ₿447.52	$162.17M ₿8.92K	$156.71M ₿8.56K
364	Rekt REKT	$0.0000003715	0.79	$155.46M	$0.0000003726	$0.0000003522	$1.51M	$155.46M	$155.46M
366	Tokenize Xchange TKX	$1.93 ₿0.00022	1.83	$154.52M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$6.44K ₿1.01K	$193.16M ₿22.53K	$154.52M ₿18.02K
367	Grass GRASS	$0.362	19.71	$154.3M	$0.3606	$0.2952	$29.04M	$346.12M	$154.3M
368	Turbo TURBO	$0.00224 ₿0.000000011	22.96	$154.03M ₿772.11	$0.002267 ₿0.000000011	$0.001805 ₿0.000000010	$43.52M ₿111.06	$154.03M ₿772.11	$154.03M ₿772.11
369	Mog Coin MOG	$0.0000003957 ₿0.0000000000085	10.66	$153.67M ₿3.35K	$0.0000003949 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$14.92M ₿80.89	$153.67M ₿3.35K	$153.67M ₿3.35K
370	Shuffle SHFL	$0.4415 ₿0.0000048	9.03	$152.51M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.36M ₿23.02	$417.78M ₿4.83K	$152.51M ₿505.93
375	Baby Doge Coin BABYDOGE	$0.00000000088 ₿0.000000000000028	10.48	$149.35M ₿4.18K	$0.000000000877 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$10.85M ₿51.78	$364.26M ₿12.16K	$149.35M ₿4.18K
378	Ultima ULTIMA	$3,737.7 ₿0.070	7.29	$147.35M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.02M ₿0	$374.18M ₿7.04K	$147.35M ₿1.9K
380	Drift Protocol DRIFT	$0.3818	12.21	$146.54M	$0.3826	$0.3383	$18.97M	$379.66M	$146.54M
381	Bio Protocol BIO	$0.08327	11.37	$146.49M	$0.08323	$0.07425	$52.93M	$274.82M	$146.49M
382	Stargate Finance STG	$0.1518 ₿0.000010	21.29	$146.22M ₿2.18K	$0.1602 ₿0.000011	$0.1251 ₿0.000010	$30.69M ₿270.9	$150.52M ₿10.68K	$146.22M ₿2.18K
383	Ether.fi Staked BTC EBTC	$101,667	1.63	$145.98M	$103,328	$98,265	$519.7K	$145.98M	$145.98M
384	Celo CELO	$0.2504 ₿0.000015	11.11	$145.98M ₿8.11K	$0.2501 ₿0.000016	$0.2215 ₿0.000015	$24.57M ₿367.79	$248.78M ₿15.2K	$145.98M ₿8.11K
385	Super OETH SUPEROETH	$3,392.28	2.49	$145.41M	$3,386.89	$3,195.75	$812.14K	$145.41M	$145.41M
387	STASIS EURO EURS	$1.15 ₿0.000016	0.20	$142.89M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$149.98K ₿8.53	$142.89M ₿2K	$142.89M ₿2K
388	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
389	Safe SAFE	$0.2186	11.08	$142.52M	$0.218 ₿0.	$0.1949 ₿0.	$6.26M ₿0	$215.76M	$142.52M
391	Popcat POPCAT	$0.1469 ₿0.0000031	16.04	$142.3M ₿3.11K	$0.1465 ₿0.0000035	$0.126 ₿0.0000031	$35.25M ₿192.09	$142.3M ₿3.11K	$142.3M ₿3.11K
393	Verge XVG	$0.008519 ₿0.00000012	6.74	$141.22M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$46.25M ₿1.91K	$141.5M ₿2.07K	$141.22M ₿2.07K
394	Venom VENOM	$0.06675 ₿0.0000077	-1.75	$141.12M ₿0	$0.06797 ₿0.0000078	$0.06627 ₿0.0000075	$195.68K ₿310.98	$488.93M ₿292.92	$141.12M ₿0
395	Threshold Network T	$0.01322 ₿0.00000067	11.25	$140.89M ₿6.56K	$0.0132 ₿0.00000072	$0.01181 ₿0.00000067	$5.39M ₿595.3	$145.74M ₿7.5K	$140.89M ₿6.56K
396	cat in a dogs world MEW	$0.001603 ₿0.000000054	12.14	$140.82M ₿4.85K	$0.001607 ₿0.000000057	$0.001418 ₿0.000000051	$24.47M ₿581.86	$140.82M ₿4.85K	$140.82M ₿4.85K
401	AUSD AUSD	$0.9995	-0.02	$137.29M	$1	$0.9983	$25.89M	$137.29M	$137.29M
402	Kava KAVA	$0.1279 ₿0.000013	16.68	$137.27M ₿14.44K	$0.1274 ₿0.000014	$0.1093 ₿0.000013	$8.63M ₿342.64	$137.27M ₿14.44K	$137.27M ₿14.44K
403	VVS Finance VVS	$0.00000269 ₿0.000000000068	8.42	$136.9M ₿3.07K	$0.00000269 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.29M ₿14.41	$265.87M ₿5.9K	$136.9M ₿3.07K
405	AgentFun.AI AGENTFUN	$1.36	9.51	$135.41M	$1.36	$1.23	$10.01K	$135.41M	$135.41M
410	STP Network AWE	$0.06818 ₿0.00000097	7.78	$130.65M ₿1.9K	$0.06803 ₿0.0000010	$0.06159 ₿0.00000097	$7.19M ₿90.69	$130.65M ₿1.9K	$130.65M ₿1.9K
411	Astar ASTR	$0.01602 ₿0.0000019	13.10	$130.29M ₿11.16K	$0.01596 ₿0.0000021	$0.01411 ₿0.0000019	$9.13M ₿630.48	$135.68M ₿16.73K	$130.29M ₿11.16K
413	Non-Playable Coin NPC	$0.01669 ₿0.000000083	36.88	$128.6M ₿665.72	$0.01651 ₿0.000000084	$0.01141 ₿0.000000057	$17.27M ₿18.2	$128.6M ₿665.72	$128.6M ₿665.72
415	WeFi WFI	$1.76	-2.41	$128.2M	$1.81	$1.72	$2.65M	$1.75B	$128.2M
416	纳诺 XNO	$0.9537 ₿0.000020	5.47	$126.14M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$8.93M ₿53.42	$126.14M ₿2.72K	$126.14M ₿2.72K
417	ZetaChain ZETA	$0.1144 ₿0.000024	17.22	$125.82M ₿5.77K	$0.1143 ₿0.000026	$0.09727 ₿0.000024	$17.37M ₿599.93	$235.76M ₿51.2K	$125.82M ₿5.77K
418	Rollbit Coin RLB	$0.06718 ₿0.0000017	-0.33	$125.42M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$443.61K ₿23.48	$125.42M ₿4.95K	$125.42M ₿4.95K
419	Qubic QUBIC	$0.000000989 ₿0.000000000089	2.18	$124.93M ₿0	$0.00000103 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.71M ₿23.81	$157.99M	$124.93M ₿0
420	CoinEx Token CET	$0.04827 ₿0.00000055	0.59	$124.83M ₿1.61K	$0.04818 ₿0.00000055	$0.047 ₿0.00000053	$126.99K ₿1.51	$124.83M ₿112.18	$124.83M ₿1.61K
422	Blur BLUR	$0.0487 ₿0.0000074	13.59	$124.61M ₿11.38K	$0.04865 ₿0.0000080	$0.04236 ₿0.0000073	$18.85M ₿715.12	$144.28M ₿22.31K	$124.61M ₿11.38K
424	Velo VELO	$0.007189 ₿0.00000020	9.33	$123.99M ₿1.47K	$0.007178 ₿0.00000022	$0.006397 ₿0.00000018	$20.37M ₿922.35	$169.43M ₿4.79K	$123.99M ₿1.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}