3结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
266	dYdX DYDX	$0.2964 ₿0.000043	-1.81	$239.2M ₿20.31K	$0.344 ₿0.000045	$0.2898 ₿0.000043	$36.15M ₿167.09	$284.17M ₿31.1K	$239.2M ₿20.31K
268	Jito JTO	$0.5957 ₿0.000052	-9.87	$238.8M ₿6.2K	$0.661 ₿0.000058	$0.5937 ₿0.000051	$35.61M ₿2.28K	$595.56M ₿52.91K	$238.8M ₿6.2K
269	Zano ZANO	$15.88 ₿0.000052	0.54	$238.78M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.22M ₿1.57	$238.79M	$238.78M ₿740.27
270	Undeads Games UDS	$2.3	-3.74	$235.76M	$2.4	$2.3	$1.56M	$575.62M	$235.76M
272	Reserve Rights Token RSR	$0.00383 ₿0.00000012	-4.22	$234.4M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$28.55M ₿521.07	$382.9M ₿13.01K	$234.4M ₿6.58K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$94,678	-4.28	$232.82M	$99,595	$94,125	$15.69M	$232.82M	$232.82M
276	Railgun RAIL	$3.88 ₿0.0000096	10.48	$223.15M ₿553.67	$3.9 ₿0.0000097	$3.11 ₿0.0000089	$3.89M ₿2.78	$223.15M ₿553.67	$223.15M ₿553.67
278	USDa USDA	$0.9912	-0.02	$220.76M	$0.9923	$0.9896	$134.62	$220.76M	$220.76M
280	Wrapped AVAX WAVAX	$15.22 ₿0.00067	-4.93	$218.64M ₿0	$16.05 ₿0.00069	$15.01 ₿0.00066	$125.69M ₿255.78	$219.26M	$218.64M ₿0
281	Resolv USR USR	$0.9999	0.01	$215.85M	$1	$0.9968	$4M	$215.85M	$215.85M
282	Onyxcoin XCN	$0.005928 ₿0.000000035	-4.04	$213.14M ₿980.01	$0.006213 ₿0.000000036	$0.00579 ₿0.000000034	$17.85M ₿84.72	$286.03M ₿1.7K	$213.14M ₿980.01
283	Livepeer LPT	$4.57 ₿0.00022	-3.80	$212.66M ₿7.03K	$4.75 ₿0.00024	$4.51 ₿0.00022	$24.97M ₿341.58	$212.66M ₿7.03K	$212.66M ₿7.03K
284	Bybit Staked SOL BBSOL	$156.32	-2.66	$211.93M	$162.71	$151.93	$1.45M	$212M	$211.93M
285	Axie Infinity AXS	$1.26 ₿0.00013	-1.59	$210.25M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$22.19M ₿785.98	$339.78M ₿37.36K	$210.25M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,905.34 ₿0.020	-3.92	$206.38M ₿6.64K	$2,003.83 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$206.38M ₿6.64K	$206.38M ₿6.64K
287	AMP Token AMP	$0.00244 ₿0.00000013	-3.23	$205.67M ₿7.37K	$0.002521 ₿0.00000013	$0.002388 ₿0.00000012	$8.23M ₿218.59	$243.22M ₿13.06K	$205.67M ₿7.37K
289	ETHPlus ETH+	$3,293.85	-2.78	$199.94M	$3,424.61	$3,256.99	$1.37M	$199.94M	$199.94M
291	Staked Frax Ether SFRXETH	$3,497.24 ₿0.054	-2.44	$198.21M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$158.03K ₿11.36	$198.21M ₿8.67K	$198.21M ₿8.67K
292	MX Token MX	$2.11 ₿0.000079	0.31	$194.79M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$33.01M ₿907.8	$866.35M ₿34.19K	$194.79M ₿7.89K
293	Beam BEAM	$0.00379 ₿0.00000044	-4.50	$194.43M ₿23.51K	$0.003969 ₿0.00000045	$0.003723 ₿0.00000042	$16.88M ₿389.45	$221.6M ₿27.79K	$194.43M ₿23.51K
294	BTSE Token BTSE	$1.19 ₿0.000011	-1.03	$193.39M ₿1.8K	$1.22 ₿0.000011	$1.19 ₿0.000010	$4.19M ₿0.06	$238.67M ₿2.22K	$193.39M ₿1.8K
295	Solv Protocol Staked BTC XSOLVBTC	$94,700	-3.78	$193.3M	$98,418	$93,819	$28.39K	$193.3M	$193.3M
299	Ronin RON	$0.2612 ₿0.000053	-1.78	$188.68M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.57M ₿319.75	$261.65M ₿53.35K	$188.68M ₿16.63K
300	Kinesis Silver KAG	$50.55 ₿0.00041	-4.64	$188.13M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$1.28M ₿6.66	$188.13M	$188.13M ₿1.45K
301	Creditcoin CTC	$0.3718 ₿0.000011	-3.79	$188.01M ₿3.77K	$0.3886 ₿0.000012	$0.3618 ₿0.000011	$15.78M ₿123.77	$223.15M ₿6.95K	$188.01M ₿3.77K
302	Brett BRETT	$0.01887 ₿0.0000011	-5.99	$187.07M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$35.71M ₿196.34	$187.07M ₿11.28K	$187.07M ₿9.59K
306	Toshi TOSHI	$0.0004358 ₿0.0000000083	-7.06	$183.38M ₿3.59K	$0.0004736 ₿0.0000000096	$0.0004274 ₿0.0000000083	$26.99M ₿66.19	$183.38M ₿3.59K	$183.38M ₿3.59K
307	量子链 QTUM	$1.73 ₿0.000072	-2.27	$183.18M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$16.39M ₿1.31K	$186.52M ₿7.79K	$183.18M ₿7.59K
308	Kamino KMNO	$0.05645	-4.03	$183.05M	$0.05965	$0.05575	$21.29M	$564.65M	$183.05M
310	Core CORE	$0.178 ₿0.000031	-4.62	$181.68M ₿28.25K	$0.1869 ₿0.000035	$0.1739 ₿0.000031	$25.26M ₿1.6K	$374.79M ₿67.47K	$181.68M ₿28.25K
313	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.01	$179.14M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$3.13M ₿192.08	$179.14M	$179.14M ₿0
316	Terra LUNC	$0.0000322 ₿0.0000000018	-2.39	$177.04M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$12.49M ₿588.86	$209.05M ₿12.69K	$177.04M ₿10.87K
319	Kusama KSM	$10.01 ₿0.00057	-5.27	$173.39M ₿5.2K	$10.57 ₿0.00061	$9.94 ₿0.00057	$11.24M ₿368.76	$173.39M ₿5.79K	$173.39M ₿5.2K
321	Prometeus PROM	$9.33 ₿0.00020	-1.53	$170.24M ₿3.75K	$9.6 ₿0.00021	$9.26 ₿0.00020	$4.65M ₿76.57	$179.56M ₿3.95K	$170.24M ₿3.75K
322	BitMart Token BMX	$0.499 ₿0.0000043	0.05	$169.41M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$6.02M ₿4.64	$319.14M ₿2.76K	$169.41M ₿1.47K
323	AIOZ Network AIOZ	$0.1398 ₿0.000011	-6.97	$168.77M ₿12.29K	$0.1524 ₿0.000012	$0.1388 ₿0.000011	$14.26M ₿99.58	$170.18M ₿12.3K	$168.77M ₿12.29K
324	Mina Protocol MINA	$0.1321 ₿0.000014	0.44	$166.45M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$36.05M ₿546.62	$166.45M ₿17.07K	$166.45M ₿16.15K
325	SuperFarm SUPER	$0.2616 ₿0.000015	-5.41	$166.69M ₿7.2K	$0.2765 ₿0.000017	$0.2562 ₿0.000015	$12.67M ₿170.02	$261.62M ₿15.93K	$166.69M ₿7.2K
329	SafePal SFP	$0.3302 ₿0.000013	-1.69	$165.12M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.13M ₿283.26	$165.12M ₿6.52K	$165.12M ₿6.03K
330	Convex Finance CVX	$1.85 ₿0.000052	-4.73	$164.8M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.78M ₿69.57	$184.51M ₿5.2K	$164.8M ₿4.28K
332	LayerZero ZRO	$1.46	-3.97	$162.54M	$1.53	$1.44	$49.85M	$1.46B	$162.54M
333	BNB48 Club Token KOGE	$47.95 ₿0.00022	0.20	$162.08M ₿772.81	$48.3 ₿0.00023	$47.84 ₿0.00022	$15.16M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
334	Akash Network AKT	$0.5662 ₿0.000058	-2.57	$159.71M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$10.23M ₿109.29	$159.84M ₿13.7K	$159.71M ₿13.59K
335	AI Companions AIC	$0.1585	-2.64	$158.46M	$0.1651	$0.1547	$5.68M	$158.46M	$158.46M
336	柚子币 EOS	$0.2466 ₿0.000015	-2.07	$157.1M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$389.26K ₿2.6K	$518.05M	$157.1M ₿17.23K
337	yearn.finance YFI	$4,603.05 ₿0.12	-2.71	$156.35M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$20.92M ₿614.29	$168.68M ₿4.39K	$156.35M ₿3.99K
338	Kava KAVA	$0.1439 ₿0.000013	-4.43	$155.97M ₿14.44K	$0.1506 ₿0.000014	$0.1429 ₿0.000013	$23.28M ₿342.64	$155.97M ₿14.44K	$155.97M ₿14.44K
340	Gas GAS	$2.37 ₿0.000093	-0.35	$154.06M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$4.89M ₿233.74	$154.06M ₿6.04K	$154.06M ₿6.04K
341	Origin Ether OETH	$3,116.89 ₿0.051	-2.44	$154.04M ₿2.28K	$3,246.45 ₿0.051	$3,078.39 ₿0.050	$1.5M ₿0.01	$154.04M ₿2.28K	$154.04M ₿2.28K
342	Axelar AXL	$0.1438 ₿0.000019	-3.34	$153.99M ₿12.44K	$0.1487 ₿0.000022	$0.1406 ₿0.000019	$12.01M ₿619.31	$175.89M ₿22.79K	$153.99M ₿12.44K
347	0x协议 ZRX	$0.1784 ₿0.0000094	-5.58	$151.5M ₿8.02K	$0.1889 ₿0.000010	$0.1763 ₿0.0000094	$22.4M ₿396.76	$178.57M ₿9.47K	$151.5M ₿8.02K
348	Theta Fuel TFUEL	$0.02122 ₿0.0000015	-1.29	$151.4M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.47M ₿865.08	$151.4M ₿9.97K	$151.4M ₿9.97K
349	Arkham ARKM	$0.293 ₿0.000027	-4.62	$150.74M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$40.4M ₿954.55	$293.1M ₿26.83K	$150.74M ₿5.49K
351	极特币 DGB	$0.00833 ₿0.00000022	-3.59	$150.01M ₿3.85K	$0.008667 ₿0.00000023	$0.008011 ₿0.00000022	$5.41M ₿165.21	$150.02M ₿4.78K	$150.01M ₿3.85K
354	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
356	Movement MOVE	$0.05255	-3.11	$147.3M	$0.05479	$0.05211	$14.69M	$526.06M	$147.3M
357	NXM NXM	$76.08 ₿0.0010	-2.13	$146.88M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$146.88M ₿4.21K	$146.88M ₿4.21K
360	Tokenize Xchange TKX	$1.82 ₿0.00022	-1.48	$146.02M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$11.69K ₿1.01K	$182.54M ₿22.53K	$146.02M ₿18.02K
361	Ravencoin RVN	$0.009221 ₿0.00000056	-2.45	$145.58M ₿7.79K	$0.009497 ₿0.00000061	$0.009065 ₿0.00000056	$9.68M ₿662.65	$145.63M ₿11.92K	$145.58M ₿7.79K
362	DeepBook DEEP	$0.05791	-6.64	$145.01M	$0.06265	$0.05714	$19.98M	$580.03M	$145.01M
365	Mog Coin MOG	$0.0000003656 ₿0.0000000000085	-9.22	$142.82M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$25.72M ₿80.89	$142.82M ₿3.35K	$142.82M ₿3.35K
366	STASIS EURO EURS	$1.14 ₿0.000016	0.43	$141.89M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$42.42K ₿8.53	$141.89M ₿2K	$141.89M ₿2K
367	Rekt REKT	$0.0000003362	-4.64	$141.52M	$0.0000003547	$0.0000003357	$1.9M	$141.52M	$141.52M
368	Nervos Network CKB	$0.00297 ₿0.00000052	-2.97	$141.43M ₿23.29K	$0.003078 ₿0.00000054	$0.002924 ₿0.00000043	$6.42M ₿4.81K	$143.69M ₿23.65K	$141.43M ₿23.29K
371	Shuffle SHFL	$0.4031 ₿0.0000048	-4.81	$139.76M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.91M ₿23.02	$380.18M ₿4.83K	$139.76M ₿505.93
372	Dog (Bitcoin) DOG	$0.001395	-9.17	$139.35M	$0.001535	$0.001383	$7.48M	$139.35M	$139.35M
373	Oasis Network ROSE	$0.01862 ₿0.0000017	-1.92	$139.2M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$9.51M ₿495.64	$186.02M ₿17.86K	$139.2M ₿12.02K
374	Non-Playable Coin NPC	$0.01728 ₿0.000000083	-3.78	$139.11M ₿665.72	$0.01819 ₿0.000000084	$0.01615 ₿0.000000057	$14.9M ₿18.2	$139.11M ₿665.72	$139.11M ₿665.72
376	AUSD AUSD	$0.9998	0.01*	$137.35M	$1	$0.9982	$33.29M	$137.35M	$137.35M
379	Zilliqa ZIL	$0.00693 ₿0.00000046	-0.27	$135.68M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$12.99M ₿447.52	$140.4M ₿8.92K	$135.68M ₿8.56K
381	Alchemist AI ALCH	$0.1591	21.20	$135.4M	$0.1671	$0.0833	$104.15M	$159.29M	$135.4M
382	WeFi WFI	$1.83	2.59	$135.26M	$1.89	$1.77	$5.6M	$1.83B	$135.26M
383	Venom VENOM	$0.06365 ₿0.0000077	-0.01	$134.66M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$168.36K ₿310.98	$466.29M ₿292.92	$134.66M ₿0
390	Baby Doge Coin BABYDOGE	$0.000000000764 ₿0.000000000000028	-2.53	$132.19M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.96M ₿51.78	$321.39M ₿12.16K	$132.19M ₿4.18K
391	Ether.fi Staked BTC EBTC	$94,432	-3.41	$131.97M	$99,344	$93,403	$685.21K	$131.97M	$131.97M
394	Super OETH SUPEROETH	$3,116.83	-2.45	$130.55M	$3,241.32	$3,075.41	$1.16M	$130.55M	$130.55M
395	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.01	$130.07M ₿1.02K	$0.9961 ₿0.000014	$0.9947 ₿0.000014	$1.4M ₿13.66	$195.01M ₿1.3K	$130.07M ₿1.02K
398	纳诺 XNO	$0.9569 ₿0.000020	-16.37	$127.58M ₿2.72K	$1.15 ₿0.000021	$0.936 ₿0.000020	$7.06M ₿53.42	$127.58M ₿2.72K	$127.58M ₿2.72K
399	Threshold Network T	$0.01176 ₿0.00000067	-1.41	$126.89M ₿6.56K	$0.01193 ₿0.00000072	$0.01161 ₿0.00000067	$4.47M ₿595.3	$131.25M ₿7.5K	$126.89M ₿6.56K
400	Grass GRASS	$0.284	-4.07	$126.67M	$0.2966	$0.2763	$34.33M	$284.14M	$126.67M
401	Snek SNEK	$0.001685 ₿0.000000016	-6.18	$125.96M ₿1.18K	$0.001815 ₿0.000000017	$0.001655 ₿0.000000015	$9.25M ₿18.49	$126.88M ₿1.22K	$125.96M ₿1.18K
402	Sushi SUSHI	$0.4611 ₿0.000022	-2.71	$125.89M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$33.16M ₿600.05	$132.65M ₿5.55K	$125.89M ₿4.28K
403	Turbo TURBO	$0.001804 ₿0.000000011	-4.84	$124.49M ₿772.11	$0.001895 ₿0.000000011	$0.001763 ₿0.000000010	$30.87M ₿111.06	$124.49M ₿772.11	$124.49M ₿772.11
405	cat in a dogs world MEW	$0.001365 ₿0.000000054	-4.42	$121.54M ₿4.85K	$0.001436 ₿0.000000057	$0.001337 ₿0.000000051	$29.02M ₿581.86	$121.54M ₿4.85K	$121.54M ₿4.85K
406	CoinEx Token CET	$0.04661 ₿0.00000055	-3.82	$120.9M ₿1.61K	$0.04863 ₿0.00000055	$0.04651 ₿0.00000053	$151.26K ₿1.51	$120.9M ₿112.18	$120.9M ₿1.61K
407	Proton XPR	$0.004269 ₿0.000000024	-1.29	$120.7M ₿612.49	$0.004325 ₿0.000000024	$0.004083 ₿0.000000023	$2.67M ₿20.78	$133.21M ₿692.01	$120.7M ₿612.49
409	ALEO ALEO	$0.1844 ₿0.0022	-10.31	$120.28M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.02M ₿0	$343.73M	$120.28M ₿0
411	KUB Coin KUB	$1.35 ₿0.000035	-2.20	$120.02M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$504.45K ₿2.62	$148.59M ₿3.9K	$120.02M ₿3.15K
412	AgentFun.AI AGENTFUN	$1.2	-6.84	$119.55M	$1.29	$1.19	$3.65K	$119.55M	$119.55M
413	Celo CELO	$0.2028 ₿0.000015	-4.76	$119.09M ₿8.11K	$0.2136 ₿0.000016	$0.2005 ₿0.000015	$19.26M ₿367.79	$202.95M ₿15.2K	$119.09M ₿8.11K
414	Ozone Chain OZO	$0.132 ₿0.0000034	0.10	$118.63M ₿1.43K	$0.1328 ₿0.0000039	$0.1298 ₿0.0000027	$220.59K ₿3.96	$132.35M ₿3.48K	$118.63M ₿1.43K
415	Bio Protocol BIO	$0.06664	-1.51	$117.86M	$0.07151	$0.06446	$38.32M	$221.1M	$117.86M
416	Pirate Chain ARRR	$0.59 ₿0.0000031	1.76	$117.53M ₿609.89	$0.6512 ₿0.0000032	$0.5004 ₿0.0000028	$588.68K ₿1.52	$119.79M ₿621.66	$117.53M ₿609.89
417	Chia XCH	$7.9 ₿0.00053	1.86	$115.79M ₿5.46K	$8.38 ₿0.00054	$7.73 ₿0.00052	$10.1M ₿357.21	$261.28M ₿16.65K	$115.79M ₿5.46K
419	Drift Protocol DRIFT	$0.2955	-3.89	$114.72M	$0.3114	$0.2871	$23.91M	$295.84M	$114.72M
421	Anzen USDz USDZ	$0.9848	-0.26	$113.43M	$0.9909	$0.9774	$115.75K	$113.43M	$113.43M
424	Metal Blockchain METAL	$0.2206 ₿0.0000010	-5.40	$111.98M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.16M ₿12.36	$147.06M ₿359.56	$111.98M ₿0
425	Safe SAFE	$0.1682	-5.93	$111.14M	$0.179 ₿0.	$0.1648 ₿0.	$8.89M ₿0	$168.26M	$111.14M
426	Rollbit Coin RLB	$0.06027 ₿0.0000017	-5.43	$111.01M ₿4.95K	$0.06431 ₿0.0000017	$0.05794 ₿0.0000016	$806.4K ₿23.48	$111M ₿4.95K	$111.01M ₿4.95K
427	Astar ASTR	$0.01344 ₿0.0000019	-4.55	$110.7M ₿11.16K	$0.01412 ₿0.0000021	$0.01335 ₿0.0000019	$7.38M ₿630.48	$115.28M ₿16.73K	$110.7M ₿11.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}