3结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Wemix Token WEMIX	$0.553 ₿0.000028	-2.91	$253.23M ₿10.28K	$0.5712 ₿0.000030	$0.5289 ₿0.000028	$5.5M ₿115.52	$303.09M ₿27.64K	$253.23M ₿10.28K
265	Livepeer LPT	$5.35 ₿0.00022	5.68	$247.4M ₿7.03K	$5.5 ₿0.00024	$4.97 ₿0.00022	$51.86M ₿341.58	$247.4M ₿7.03K	$247.4M ₿7.03K
266	Elrond EGLD	$8.6 ₿0.00076	2.28	$246.67M ₿20.46K	$8.59 ₿0.00079	$8.03 ₿0.00075	$18.73M ₿398.24	$246.67M ₿20.46K	$246.67M ₿20.46K
267	Resolv USR USR	$0.9992	-0.12	$245.2M	$1	$0.9967	$4.35M	$245.2M	$245.2M
268	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.06	$242.16M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$31.29M ₿330.85	$242.16M ₿2.1K	$242.16M ₿2.1K
272	dYdX DYDX	$0.2943 ₿0.000043	4.32	$235.07M ₿20.31K	$0.2956 ₿0.000045	$0.2733 ₿0.000043	$9.42M ₿167.09	$282.45M ₿31.1K	$235.07M ₿20.31K
273	Staked Frax Ether SFRXETH	$3,728.93 ₿0.054	-1.77	$233.3M ₿8.67K	$3,868.37 ₿0.055	$3,658.17 ₿0.054	$498.35K ₿11.36	$233.3M ₿8.67K	$233.3M ₿8.67K
274	Onyxcoin XCN	$0.006422 ₿0.000000035	-2.16	$230.71M ₿980.01	$0.00671 ₿0.000000036	$0.006084 ₿0.000000034	$15.52M ₿84.72	$310.14M ₿1.7K	$230.71M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,042.24 ₿0.020	-1.02	$229.34M ₿6.64K	$2,090.36 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$229.34M ₿6.64K	$229.34M ₿6.64K
276	Undeads Games UDS	$2.18	3.11	$223.1M	$2.19	$2.11	$984.39K	$544.72M	$223.1M
277	USDa USDA	$0.9925	0.29	$221.08M	$0.994	$0.9888	$515.57	$221.08M	$221.08M
280	Brett BRETT	$0.022 ₿0.0000011	0.21	$218.25M ₿9.59K	$0.02246 ₿0.0000011	$0.02111 ₿0.0000011	$20.49M ₿196.34	$218.25M ₿11.28K	$218.25M ₿9.59K
282	Toshi TOSHI	$0.0005136 ₿0.0000000083	-3.15	$215.98M ₿3.59K	$0.000544 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.4M ₿66.19	$215.98M ₿3.59K	$215.98M ₿3.59K
283	Railgun RAIL	$3.76 ₿0.0000096	-2.33	$214.93M ₿553.67	$4.05 ₿0.0000097	$3.52 ₿0.0000089	$3.47M ₿2.78	$214.93M ₿553.67	$214.93M ₿553.67
284	Core CORE	$0.2072 ₿0.000031	4.64	$212.09M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$13.93M ₿1.6K	$438.03M ₿67.47K	$212.09M ₿28.25K
285	Axie Infinity AXS	$1.27 ₿0.00013	6.05	$210.86M ₿19.8K	$1.27 ₿0.00014	$1.14 ₿0.00013	$34.04M ₿785.98	$340.95M ₿37.36K	$210.86M ₿19.8K
287	Mina Protocol MINA	$0.1648 ₿0.000014	10.05	$207.68M ₿16.15K	$0.19 ₿0.000015	$0.1497 ₿0.000014	$201.19M ₿546.62	$207.68M ₿17.07K	$207.68M ₿16.15K
290	Beam BEAM	$0.003997 ₿0.00000044	-0.61	$205.07M ₿23.51K	$0.004085 ₿0.00000045	$0.003861 ₿0.00000042	$10.34M ₿389.45	$233.73M ₿27.79K	$205.07M ₿23.51K
292	Ronin RON	$0.2805 ₿0.000053	1.97	$202.13M ₿16.63K	$0.2802 ₿0.000055	$0.2647 ₿0.000053	$5.12M ₿319.75	$280.31M ₿53.35K	$202.13M ₿16.63K
295	Creditcoin CTC	$0.3984 ₿0.000011	-0.73	$201.05M ₿3.77K	$0.4057 ₿0.000012	$0.3869 ₿0.000011	$9.53M ₿123.77	$238.64M ₿6.95K	$201.05M ₿3.77K
299	Golem GLM	$0.1978 ₿0.0000076	9.02	$197.96M ₿7.62K	$0.1987 ₿0.0000080	$0.1792 ₿0.0000076	$20.66M ₿224.55	$197.96M ₿7.62K	$197.96M ₿7.62K
301	Terra LUNC	$0.00003598 ₿0.0000000018	-3.08	$197.42M ₿10.87K	$0.00003782 ₿0.0000000019	$0.00003449 ₿0.0000000018	$17.24M ₿588.86	$233.21M ₿12.69K	$197.42M ₿10.87K
302	AMP Token AMP	$0.002337 ₿0.00000013	-0.43	$196.82M ₿7.37K	$0.002384 ₿0.00000013	$0.002249 ₿0.00000012	$6.47M ₿218.59	$232.9M ₿13.06K	$196.82M ₿7.37K
303	MX Token MX	$2.13 ₿0.000079	0.29	$196.49M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$20.49M ₿907.8	$873.88M ₿34.19K	$196.49M ₿7.89K
304	Kamino KMNO	$0.06093	-0.46	$193.74M	$0.06248	$0.05938	$23.75M	$608.96M	$193.74M
307	Zano ZANO	$12.8 ₿0.000052	-3.59	$192.15M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.94M ₿1.57	$192.2M	$192.15M ₿740.27
308	Prometeus PROM	$10.5 ₿0.00020	1.74	$191.93M ₿3.75K	$10.74 ₿0.00021	$10.22 ₿0.00020	$3.59M ₿76.57	$202.45M ₿3.95K	$191.93M ₿3.75K
311	SuperFarm SUPER	$0.2982 ₿0.000015	-0.65	$190.01M ₿7.2K	$0.3049 ₿0.000017	$0.2862 ₿0.000015	$9.84M ₿170.02	$298.22M ₿15.93K	$190.01M ₿7.2K
315	量子链 QTUM	$1.76 ₿0.000072	1.45	$186.74M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$16.14M ₿1.31K	$190.17M ₿7.79K	$186.74M ₿7.59K
318	Cronos Bridged USDC (Cronos) USDC	$0.9982 ₿0.000014	-0.12	$180.2M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.03M ₿192.08	$180.2M	$180.2M ₿0
319	ALEO ALEO	$0.2836 ₿0.0022	25.43	$180.18M ₿0	$0.3242 ₿0.	$0.2216 ₿0.	$18.41M ₿0	$529.88M	$180.18M ₿0
320	极特币 DGB	$0.009999 ₿0.00000022	-5.11	$179.76M ₿3.85K	$0.01183 ₿0.00000023	$0.009842 ₿0.00000022	$23.51M ₿165.21	$179.81M ₿4.78K	$179.76M ₿3.85K
322	Origin Ether OETH	$3,320.52 ₿0.051	-1.67	$178.66M ₿2.28K	$3,448.73 ₿0.051	$3,249.01 ₿0.050	$2.37M ₿0.01	$178.66M ₿2.28K	$178.66M ₿2.28K
323	Saros SAROS	$0.06783 ₿0.00000010	12.17	$177.55M ₿283.21	$0.06795 ₿0.00000011	$0.05717 ₿0.00000010	$4.03M ₿55.72	$676.4M ₿1.08K	$177.55M ₿283.21
324	0x协议 ZRX	$0.2092 ₿0.0000094	13.45	$177.54M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$65.07M ₿396.76	$209.27M ₿9.47K	$177.54M ₿8.02K
326	AIOZ Network AIOZ	$0.1448 ₿0.000011	-5.81	$174.77M ₿12.29K	$0.1601 ₿0.000012	$0.1415 ₿0.000011	$9.45M ₿99.58	$175.97M ₿12.3K	$174.77M ₿12.29K
327	BitMart Token BMX	$0.5109 ₿0.0000043	2.31	$173.46M ₿1.47K	$0.5194 ₿0.0000044	$0.4986 ₿0.0000040	$4.9M ₿4.64	$326.78M ₿2.76K	$173.46M ₿1.47K
328	Slash Vision Labs SVL	$0.03504	-2.59	$173.24M	$0.03611	$0.03485	$334.77K	$350.72M	$173.24M
329	Oasis Network ROSE	$0.02338 ₿0.0000017	34.06	$173.21M ₿12.02K	$0.02335 ₿0.0000018	$0.01735 ₿0.0000017	$49.83M ₿495.64	$231.5M ₿17.86K	$173.21M ₿12.02K
330	Kusama KSM	$9.98 ₿0.00057	10.16	$173.01M ₿5.2K	$10.09 ₿0.00061	$8.97 ₿0.00057	$21M ₿368.76	$173.01M ₿5.79K	$173.01M ₿5.2K
332	柚子币 EOS	$0.2685 ₿0.000015	6.93	$171.75M ₿17.23K	$0.2729 ₿0.000015	$0.2444 ₿0.000014	$2.08M ₿2.6K	$563.92M	$171.75M ₿17.23K
333	LayerZero ZRO	$1.55	6.51	$171.74M	$1.58	$1.43	$80.67M	$1.55B	$171.74M
334	SafePal SFP	$0.3427 ₿0.000013	2.79	$171.36M ₿6.03K	$0.3426 ₿0.000013	$0.3247 ₿0.000012	$4.41M ₿283.26	$171.36M ₿6.52K	$171.36M ₿6.03K
337	Axelar AXL	$0.1576 ₿0.000019	1.32	$167.68M ₿12.44K	$0.1588 ₿0.000022	$0.1467 ₿0.000019	$8.41M ₿619.31	$192.19M ₿22.79K	$167.68M ₿12.44K
338	Ravencoin RVN	$0.01047 ₿0.00000056	7.37	$165.76M ₿7.79K	$0.01084 ₿0.00000061	$0.009636 ₿0.00000056	$42.16M ₿662.65	$165.86M ₿11.92K	$165.76M ₿7.79K
341	yearn.finance YFI	$4,819.25 ₿0.12	8.98	$163.98M ₿3.99K	$4,852.4 ₿0.12	$4,416.26 ₿0.11	$26.53M ₿614.29	$177.1M ₿4.39K	$163.98M ₿3.99K
342	BTSE Token BTSE	$1.01 ₿0.000011	4.38	$163.94M ₿1.8K	$1.02 ₿0.000011	$0.9572 ₿0.000010	$2.33M ₿0.06	$202.31M ₿2.22K	$163.94M ₿1.8K
343	Akash Network AKT	$0.581 ₿0.000058	0.85	$163.28M ₿13.59K	$0.5855 ₿0.000060	$0.5451 ₿0.000058	$8.25M ₿109.29	$163.62M ₿13.7K	$163.28M ₿13.59K
346	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.04	$162.19M ₿772.81	$48.08 ₿0.00023	$47.74 ₿0.00022	$11.94M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
348	Movement MOVE	$0.05691	5.99	$159.38M	$0.0569	$0.05322	$23.41M	$569.22M	$159.38M
349	AI Companions AIC	$0.1585	-16.68	$158.17M	$0.1983	$0.1441	$3.95M	$158.17M	$158.17M
351	Arkham ARKM	$0.3054 ₿0.000027	2.40	$156.84M ₿5.49K	$0.3046 ₿0.000030	$0.2863 ₿0.000026	$41.95M ₿954.55	$304.95M ₿26.83K	$156.84M ₿5.49K
353	Moca Network MOCA	$0.03947	-5.62	$156.07M	$0.04189	$0.0377	$17.17M	$350.97M	$156.07M
354	NXM NXM	$80.59 ₿0.0010	1.26	$156.05M ₿4.21K	$81.61 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$156.05M ₿4.21K	$156.05M ₿4.21K
357	Gas GAS	$2.37 ₿0.000093	5.12	$154.32M ₿6.04K	$2.39 ₿0.000096	$2.25 ₿0.000092	$5.56M ₿233.74	$154.32M ₿6.04K	$154.32M ₿6.04K
358	Rekt REKT	$0.0000003669	-4.28	$154.1M	$0.0000003902	$0.0000003624	$1.68M	$154.1M	$154.1M
361	Tokenize Xchange TKX	$1.9 ₿0.00022	-1.07	$152.34M ₿18.02K	$1.95 ₿0.00022	$1.87 ₿0.00021	$3.97K ₿1.01K	$190.44M ₿22.53K	$152.34M ₿18.02K
362	Theta Fuel TFUEL	$0.02133 ₿0.0000015	-3.18	$151.65M ₿9.97K	$0.02466 ₿0.0000017	$0.02064 ₿0.0000015	$4.76M ₿865.08	$151.65M ₿9.97K	$151.65M ₿9.97K
363	Dog (Bitcoin) DOG	$0.001513	-1.20	$151.43M	$0.001546	$0.001475	$5.43M	$151.43M	$151.43M
365	Convex Finance CVX	$1.84 ₿0.000052	-3.03	$150.82M ₿4.28K	$1.95 ₿0.000054	$1.77 ₿0.000051	$9.35M ₿69.57	$183.82M ₿5.2K	$150.82M ₿4.28K
366	DeepBook DEEP	$0.0603	-4.00	$150.77M	$0.06558	$0.05842	$21.23M	$603.08M	$150.77M
371	Snek SNEK	$0.001995 ₿0.000000016	-1.91	$149.08M ₿1.18K	$0.002061 ₿0.000000017	$0.00194 ₿0.000000015	$4.38M ₿18.49	$150.18M ₿1.22K	$149.08M ₿1.18K
373	Nervos Network CKB	$0.003114 ₿0.00000052	2.24	$147.74M ₿23.29K	$0.003116 ₿0.00000054	$0.002964 ₿0.00000043	$6.26M ₿4.81K	$150.09M ₿23.65K	$147.74M ₿23.29K
376	Ether.fi Staked BTC EBTC	$101,352	0.01	$145.66M	$103,826	$99,473	$106.91K	$145.66M	$145.66M
377	Mog Coin MOG	$0.0000003678 ₿0.0000000000085	0.35	$143.54M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$14.58M ₿80.89	$143.54M ₿3.35K	$143.54M ₿3.35K
378	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	STASIS EURO EURS	$1.15 ₿0.000016	0.31	$142.97M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$60.84K ₿8.53	$142.97M ₿2K	$142.97M ₿2K
380	Super OETH SUPEROETH	$3,317.12	-2.10	$142.65M	$3,450.82	$3,254.23	$262.91K	$142.65M	$142.65M
381	Venom VENOM	$0.06741 ₿0.0000077	-1.88	$142.59M ₿0	$0.06886 ₿0.0000078	$0.06742 ₿0.0000075	$200.36K ₿310.98	$494.04M ₿292.92	$142.59M ₿0
382	Baby Doge Coin BABYDOGE	$0.000000000815 ₿0.000000000000028	0.40	$139.95M ₿4.18K	$0.000000000829 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$7.71M ₿51.78	$341.34M ₿12.16K	$139.95M ₿4.18K
383	Shuffle SHFL	$0.4034 ₿0.0000048	-0.54	$139.54M ₿505.93	$0.41 ₿0.0000052	$0.3945 ₿0.0000043	$324.89K ₿23.02	$382.41M ₿4.83K	$139.54M ₿505.93
384	Zilliqa ZIL	$0.007121 ₿0.00000046	3.18	$139.05M ₿8.56K	$0.007103 ₿0.00000048	$0.006716 ₿0.00000046	$12.8M ₿447.52	$143.89M ₿8.92K	$139.05M ₿8.56K
387	AUSD AUSD	$0.9996	0.01	$137.33M	$1	$0.9987	$24.89M	$137.33M	$137.33M
388	Ultima ULTIMA	$3,474.61 ₿0.070	-3.53	$136.85M ₿1.9K	$3,609.06 ₿0.	$3,413.31 ₿0.	$12.42M ₿0	$347.52M ₿7.04K	$136.85M ₿1.9K
391	Drift Protocol DRIFT	$0.3531	3.13	$136.19M	$0.3533	$0.3326	$15.15M	$353.28M	$136.19M
392	Celo CELO	$0.2324 ₿0.000015	7.25	$136.13M ₿8.11K	$0.2331 ₿0.000016	$0.2167 ₿0.000015	$17.89M ₿367.79	$232M ₿15.2K	$136.13M ₿8.11K
393	Grass GRASS	$0.3054	-4.09	$136.1M	$0.3241	$0.2952	$20.54M	$305.3M	$136.1M
394	Bio Protocol BIO	$0.07538	-0.18	$133.62M	$0.07641	$0.07325	$41.45M	$250.68M	$133.62M
396	Verge XVG	$0.008045 ₿0.00000012	0.49	$132.93M ₿2.07K	$0.008343 ₿0.00000015	$0.007533 ₿0.00000012	$38.41M ₿1.91K	$133.19M ₿2.07K	$132.93M ₿2.07K
397	Safe SAFE	$0.2	-1.07	$132.13M	$0.2064 ₿0.	$0.1948 ₿0.	$4.97M ₿0	$200.04M	$132.13M
398	WeFi WFI	$1.81	0.34	$132M	$1.84	$1.74	$3.75M	$1.81B	$132M
400	Threshold Network T	$0.01206 ₿0.00000067	0.84	$129.83M ₿6.56K	$0.01219 ₿0.00000072	$0.01175 ₿0.00000067	$4.16M ₿595.3	$134.29M ₿7.5K	$129.83M ₿6.56K
401	Stargate Finance STG	$0.1336 ₿0.000010	6.09	$129.77M ₿2.18K	$0.1349 ₿0.000011	$0.1238 ₿0.000010	$12.12M ₿270.9	$133.58M ₿10.68K	$129.77M ₿2.18K
402	Turbo TURBO	$0.001883 ₿0.000000011	0.56	$129.72M ₿772.11	$0.001904 ₿0.000000011	$0.001775 ₿0.000000010	$21.34M ₿111.06	$129.72M ₿772.11	$129.72M ₿772.11
403	cat in a dogs world MEW	$0.001454 ₿0.000000054	-0.22	$128.95M ₿4.85K	$0.001509 ₿0.000000057	$0.001406 ₿0.000000051	$20.17M ₿581.86	$128.95M ₿4.85K	$128.95M ₿4.85K
405	VVS Finance VVS	$0.00000251 ₿0.000000000068	0.17	$128.45M ₿3.07K	$0.000002539 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.16M ₿14.41	$249.88M ₿5.9K	$128.45M ₿3.07K
408	Popcat POPCAT	$0.1306 ₿0.0000031	2.56	$127.8M ₿3.11K	$0.1315 ₿0.0000035	$0.1252 ₿0.0000031	$29.34M ₿192.09	$127.8M ₿3.11K	$127.8M ₿3.11K
409	AgentFun.AI AGENTFUN	$1.26	1.03	$126.3M	$1.27	$1.22	$3.04K	$126.3M	$126.3M
410	Rollbit Coin RLB	$0.06772 ₿0.0000017	1.02	$125.85M ₿4.95K	$0.06865 ₿0.0000017	$0.06651 ₿0.0000016	$360.27K ₿23.48	$125.85M ₿4.95K	$125.85M ₿4.95K
413	CoinEx Token CET	$0.04783 ₿0.00000055	-0.84	$124.05M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$109.41K ₿1.51	$124.05M ₿112.18	$124.05M ₿1.61K
414	STP Network AWE	$0.06346 ₿0.00000097	-0.40	$123.08M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$6.56M ₿90.69	$123.08M ₿1.9K	$123.08M ₿1.9K
415	Dola USD Stablecoin DOLA	$0.9949 ₿0.000014	-0.08	$122.8M ₿1.02K	$0.9961 ₿0.000014	$0.9946 ₿0.000014	$4.28M ₿13.66	$195.39M ₿1.3K	$122.8M ₿1.02K
417	Qubic QUBIC	$0.0000009654 ₿0.000000000089	-9.34	$122.01M ₿0	$0.000001069 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.05M ₿23.81	$154.29M	$122.01M ₿0
419	Kava KAVA	$0.1128 ₿0.000013	0.05	$121.7M ₿14.44K	$0.1141 ₿0.000014	$0.1086 ₿0.000013	$4.16M ₿342.64	$121.7M ₿14.44K	$121.7M ₿14.44K
420	deBridge DBR	$0.02934	2.76	$121.04M	$0.03024	$0.02832	$9.02M	$293.94M	$121.04M
422	Astar ASTR	$0.01453 ₿0.0000019	1.77	$119.49M ₿11.16K	$0.01453 ₿0.0000021	$0.01398 ₿0.0000019	$6.86M ₿630.48	$124.43M ₿16.73K	$119.49M ₿11.16K
424	Ozone Chain OZO	$0.1324 ₿0.0000034	1.08	$118.75M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$231.05K ₿3.96	$132.48M ₿3.48K	$118.75M ₿1.43K
428	Ore ORE	$284.83 ₿0.0040	44.98	$117.28M ₿0	$293.43 ₿0.0057	$196.46 ₿0.0031	$13.21M ₿6.62	$117.28M	$117.28M ₿0
429	Velo VELO	$0.006601 ₿0.00000020	-5.39	$115.72M ₿1.47K	$0.007032 ₿0.00000022	$0.006503 ₿0.00000018	$17.97M ₿922.35	$158.12M ₿4.79K	$115.72M ₿1.47K
430	Proton XPR	$0.004099 ₿0.000000024	-4.16	$115.69M ₿612.49	$0.004287 ₿0.000000024	$0.003961 ₿0.000000023	$3.91M ₿20.78	$127.69M ₿692.01	$115.69M ₿612.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}