3结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2076 ₿0.000012	-2.59	$312.19M ₿118.78K	$0.2155 ₿0.000013	$0.1967 ₿0.000012	$2.71M ₿5.85K	$2.08B ₿127.96K	$312.19M ₿118.78K
228	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	0.15	$311.98M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.21M ₿133.07	$311.98M ₿6.23K	$311.98M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,476.88	-5.14	$311.21M	$2,631.55	$2,395.58	$26.95M	$311.21M	$311.21M
230	Bybit Staked SOL BBSOL	$162.04	-2.35	$306.39M	$167.81	$154.54	$6.3M	$306.39M	$306.39M
232	Global Dollar USDG	$0.9996	-0.04	$303.6M	$1	$0.9992	$26.8M	$303.6M	$303.6M
233	Wrapped AVAX WAVAX	$19.39 ₿0.00067	-3.73	$302.65M ₿0	$20.51 ₿0.00069	$18.55 ₿0.00066	$10.3M ₿255.78	$302.65M	$302.65M ₿0
234	Frax Ether FRXETH	$2,481.89 ₿0.051	-4.99	$300.33M ₿13K	$2,629.93 ₿0.051	$2,402.73 ₿0.050	$1.09M ₿97.69	$300.33M ₿13K	$300.33M ₿13K
236	Creditcoin CTC	$0.6462 ₿0.000011	-4.29	$293.75M ₿3.77K	$0.6835 ₿0.000012	$0.6153 ₿0.000011	$14.28M ₿123.77	$387.86M ₿6.95K	$293.75M ₿3.77K
237	Axelar AXL	$0.3098 ₿0.000019	-2.59	$292.3M ₿12.44K	$0.3217 ₿0.000022	$0.2999 ₿0.000019	$18.46M ₿619.31	$370.7M ₿22.79K	$292.3M ₿12.44K
238	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-1.88	$287.46M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.53M ₿0.49	$287.46M	$287.46M ₿0
239	MANTRA DAO OM	$0.2947 ₿0.000011	-4.70	$285.84M ₿9.66K	$0.3129 ₿0.000012	$0.2806 ₿0.000010	$98.83M ₿1.2K	$493.4M ₿10.59K	$285.84M ₿9.66K
240	Safe SAFE	$0.4743	-1.69	$281.32M	$0.4898 ₿0.	$0.4557 ₿0.	$10.57M ₿0	$473.87M	$281.32M
242	SuperFarm SUPER	$0.6163 ₿0.000015	-3.86	$278.33M ₿7.2K	$0.6597 ₿0.000017	$0.5833 ₿0.000015	$15.91M ₿170.02	$616.18M ₿15.93K	$278.33M ₿7.2K
243	1inch 1INCH	$0.1984 ₿0.0000081	-5.74	$275.5M ₿9.3K	$0.2136 ₿0.0000085	$0.1935 ₿0.0000080	$24.84M ₿675.32	$297.5M ₿12.17K	$275.5M ₿9.3K
244	Turbo TURBO	$0.003967 ₿0.000000011	-2.48	$273.57M ₿772.11	$0.004179 ₿0.000000011	$0.003639 ₿0.000000010	$66.11M ₿111.06	$273.57M ₿772.11	$273.57M ₿772.11
246	cat in a dogs world MEW	$0.003046 ₿0.000000054	-2.99	$270.33M ₿4.85K	$0.003222 ₿0.000000057	$0.002836 ₿0.000000051	$43.11M ₿581.86	$270.33M ₿4.85K	$270.33M ₿4.85K
247	BTSE Token BTSE	$1.67 ₿0.000011	-0.38	$270.24M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$333.51M ₿2.22K	$270.24M ₿1.8K
248	aBTC ABTC	$102,862	-1.92	$264.4M	$105,379	$98,760	$299.63K	$264.4M	$264.4M
249	Compound Wrapped BTC CWBTC	$2,089.75 ₿0.020	-0.86	$263.35M ₿6.64K	$2,126.92 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$263.35M ₿6.64K	$263.35M ₿6.64K
252	达世币 DASH	$21.08 ₿0.00052	-1.77	$258.78M ₿6.22K	$21.7 ₿0.00055	$20.46 ₿0.00052	$23.83M ₿729.96	$258.8M ₿10.03K	$258.78M ₿6.22K
253	Kusama KSM	$15.58 ₿0.00057	-3.52	$258.33M ₿5.2K	$16.34 ₿0.00061	$14.98 ₿0.00057	$15.04M ₿368.76	$258.33M ₿5.79K	$258.33M ₿5.2K
254	Decred DCR	$14.99 ₿0.00036	-0.66	$252.24M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$5.12M ₿45.63	$252.24M ₿7.65K	$252.24M ₿5.82K
255	Frax Share FRAX	$2.77 ₿0.000097	-3.19	$250.77M ₿7.69K	$2.9 ₿0.00010	$2.69 ₿0.000096	$12.66M ₿340.69	$275.98M ₿9.72K	$250.77M ₿7.69K
256	MX Token MX	$2.64 ₿0.000079	-0.73	$248.56M ₿7.89K	$2.67 ₿0.000084	$2.56 ₿0.000070	$16.23M ₿907.8	$1.1B ₿34.19K	$248.56M ₿7.89K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$247.87M	$1	$0.9995	$32.21M	$247.87M	$247.87M
258	Venom VENOM	$0.1197 ₿0.0000077	1.68	$247.55M ₿0	$0.1192 ₿0.0000078	$0.1176 ₿0.0000075	$726.1K ₿310.98	$867.94M ₿292.92	$247.55M ₿0
260	Peanut the Squirrel PNUT	$0.246	-2.17	$245.75M	$0.261	$0.229	$140.59M	$245.75M	$245.75M
262	Mina Protocol MINA	$0.1962 ₿0.000014	-4.62	$242.36M ₿16.15K	$0.2087 ₿0.000015	$0.1908 ₿0.000014	$21.23M ₿546.62	$242.36M ₿17.07K	$242.36M ₿16.15K
263	BENQI Liquid Staked AVAX SAVAX	$23.44 ₿0.00077	-3.69	$241.84M ₿5.14K	$24.82 ₿0.00078	$22.34 ₿0.00076	$5.87M ₿25.86	$241.84M ₿5.14K	$241.84M ₿5.14K
264	LayerZero ZRO	$2.17	-1.92	$241.58M	$2.26	$2.07	$39.59M	$2.17B	$241.58M
265	GHO GHO	$0.9985 ₿0.000014	-0.05	$238M ₿676.45	$0.9991 ₿0.000014	$0.998 ₿0.000014	$15.55M ₿59.52	$238M ₿676.45	$238M ₿676.45
266	SafePal SFP	$0.4709 ₿0.000013	-1.77	$235.35M ₿6.03K	$0.4835 ₿0.000013	$0.4532 ₿0.000012	$3.66M ₿283.26	$235.35M ₿6.52K	$235.35M ₿6.03K
267	Moca Network MOCA	$0.08653	4.51	$231.29M	$0.08695	$0.08137	$46.66M	$769.16M	$231.29M
268	Staked Frax Ether SFRXETH	$2,782.79 ₿0.054	-4.77	$229.47M ₿8.67K	$2,962.28 ₿0.055	$2,705.32 ₿0.054	$663.14K ₿11.36	$229.47M ₿8.67K	$229.47M ₿8.67K
269	Theta Fuel TFUEL	$0.03296 ₿0.0000015	-3.51	$229.09M ₿9.97K	$0.03444 ₿0.0000017	$0.03194 ₿0.0000015	$4.3M ₿865.08	$229.12M ₿9.97K	$229.09M ₿9.97K
270	Golem GLM	$0.2287 ₿0.0000076	-3.04	$228.65M ₿7.62K	$0.2383 ₿0.0000080	$0.2236 ₿0.0000076	$7.99M ₿224.55	$228.65M ₿7.62K	$228.65M ₿7.62K
271	Resolv USR USR	$0.9997	-0.01*	$227.1M	$1	$0.9991	$10.76M	$227.1M	$227.1M
272	ai16z AI16Z	$0.2062	-2.43	$226.07M	$0.2211	$0.1943	$90.02M	$226.07M	$226.07M
273	Baby Doge Coin BABYDOGE	$0.000000001335 ₿0.000000000000028	-4.01	$223.41M ₿4.18K	$0.000000001414 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.15M ₿51.78	$561.04M ₿12.16K	$223.41M ₿4.18K
274	Ravencoin RVN	$0.01464 ₿0.00000056	-12.62	$222.39M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$383.58M ₿662.65	$222.96M ₿11.92K	$222.39M ₿7.79K
275	ETHPlus ETH+	$2,594.38	-5.26	$221.63M	$2,765.45	$2,513.55	$6.82M	$221.63M	$221.63M
276	Synthetix Network Token SNX	$0.6456 ₿0.000055	-5.31	$221.62M ₿18.2K	$0.6948 ₿0.000059	$0.6312 ₿0.000055	$16.23M ₿676.8	$221.9M ₿18.23K	$221.62M ₿18.2K
277	Zilliqa ZIL	$0.01117 ₿0.00000046	-1.82	$218.76M ₿8.56K	$0.0116 ₿0.00000048	$0.01066 ₿0.00000046	$24.34M ₿447.52	$226.38M ₿8.92K	$218.76M ₿8.56K
278	Convex Finance CVX	$2.66 ₿0.000052	1.90	$217.65M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$11.73M ₿69.57	$265.2M ₿5.2K	$217.65M ₿4.28K
279	Toshi TOSHI	$0.0005164 ₿0.0000000083	-3.12	$217.34M ₿3.59K	$0.000546 ₿0.0000000096	$0.0004736 ₿0.0000000083	$18.77M ₿66.19	$217.34M ₿3.59K	$217.34M ₿3.59K
280	Notcoin NOT	$0.002124 ₿0.00000000054	-4.95	$217.12M	$0.00227	$0.002025	$33.02M	$217.12M	$217.12M
281	Arkham ARKM	$0.5082 ₿0.000027	-2.40	$215.28M ₿5.49K	$0.5324 ₿0.000030	$0.4788 ₿0.000026	$65.68M ₿954.55	$507.83M ₿26.83K	$215.28M ₿5.49K
282	Astar ASTR	$0.02658 ₿0.0000019	-3.11	$215.26M ₿11.16K	$0.02768 ₿0.0000021	$0.02567 ₿0.0000019	$10.75M ₿630.48	$224.31M ₿16.73K	$215.26M ₿11.16K
283	BNB48 Club Token KOGE	$63.42 ₿0.00022	-0.04	$215.06M ₿772.81	$63.78 ₿0.00023	$62.53 ₿0.00022	$2.41B ₿0.92	$215.06M ₿772.81	$215.06M ₿772.81
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.07	$215.04M	$1.19	$1.18	$0	$215.04M	$215.04M
285	Treehouse ETH TETH	$2,991.66	-4.45	$211.59M	$3,172.17	$2,902.18	$1.57M	$211.59M	$211.59M
286	量子链 QTUM	$1.99 ₿0.000072	-2.67	$210M ₿7.59K	$2.07 ₿0.000075	$1.93 ₿0.000065	$19.28M ₿1.31K	$214.27M ₿7.79K	$210M ₿7.59K
287	Blur BLUR	$0.08727 ₿0.0000074	-1.94	$206.11M ₿11.38K	$0.09056 ₿0.0000080	$0.08275 ₿0.0000073	$22.11M ₿715.12	$261.22M ₿22.31K	$206.11M ₿11.38K
288	Gigachad GIGA	$0.02144 ₿0.000000018	-3.37	$205.27M ₿172.88	$0.0227 ₿0.000000022	$0.01947 ₿0.000000016	$9.3M ₿3.62	$205.27M ₿172.88	$205.27M ₿172.88
290	Oasis Network ROSE	$0.0271 ₿0.0000017	-4.26	$199.81M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.09M ₿495.64	$270.53M ₿17.86K	$199.81M ₿12.02K
291	Vana VANA	$6.46	-0.69	$198.47M	$6.59	$6.07	$24.75M	$773.25M	$198.47M
292	EURC EURC	$1.14 ₿0.000015	-0.03	$198.29M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$41.93M ₿24.04	$198.29M ₿765.5	$198.29M ₿765.5
293	IoTeX IOTX	$0.02092 ₿0.0000011	-4.18	$197.68M ₿10.65K	$0.02215 ₿0.0000011	$0.02012 ₿0.0000010	$11.2M ₿697.64	$197.68M ₿10.71K	$197.68M ₿10.65K
294	0x协议 ZRX	$0.2322 ₿0.0000094	-3.08	$196.94M ₿8.02K	$0.2422 ₿0.000010	$0.2242 ₿0.0000094	$48.62M ₿396.76	$232.13M ₿9.47K	$196.94M ₿8.02K
295	SwissBorg BORG	$0.1997 ₿0.0000036	-3.22	$196.23M ₿3.62K	$0.2086 ₿0.0000038	$0.1949 ₿0.0000035	$119.95K ₿25.58	$196.23M ₿3.62K	$196.23M ₿3.62K
296	ZKsync ZK	$0.053 ₿0.0000055	-3.43	$194.88M	$0.05587	$0.05131	$28.3M	$1.11B	$194.88M
298	AgentFun.AI AGENTFUN	$1.95	-1.69	$193.52M	$2	$1.87	$6.19K	$193.52M	$193.52M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.45 ₿0.000016	-4.15	$193.46M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$25.13K ₿0.22	$193.46M ₿1.39K	$193.46M ₿1.15K
300	USDa USDA	$0.9933	0.04	$193.41M	$0.9952	$0.9918	$29.08K	$193.41M	$193.41M
302	CHEX Token CHEX	$0.1924 ₿0.0000036	-4.25	$192.02M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.18M ₿29.36	$192.02M ₿3.61K	$192.02M ₿3.61K
303	注意力币 BAT	$0.1274 ₿0.0000044	-3.29	$190.44M ₿6.64K	$0.1333 ₿0.0000047	$0.1241 ₿0.0000044	$16.58M ₿1.23K	$190.99M ₿6.67K	$190.44M ₿6.64K
305	Moo Deng MOODENG	$0.1917	1.06	$189.36M	$0.195	$0.1772	$89.78M	$189.36M	$189.36M
306	Wrapped Beacon ETH WBETH	$2,653.23 ₿0.052	-4.97	$188.13M ₿3.71K	$2,822.42 ₿0.053	$2,578.27 ₿0.052	$27.61M ₿91.01	$188.13M ₿3.71K	$188.13M ₿3.71K
307	Snek SNEK	$0.002521 ₿0.000000016	-6.65	$187.85M ₿1.18K	$0.00273 ₿0.000000017	$0.002285 ₿0.000000015	$2.25M ₿18.49	$189.87M ₿1.22K	$187.85M ₿1.18K
308	Wrapped Ether (Mantle Bridge) WETH	$2,478.73 ₿0.050	-4.96	$187.46M ₿0	$2,635.71 ₿0.051	$2,405.96 ₿0.050	$5.59M ₿272.2	$187.46M	$187.46M ₿0
309	Gas GAS	$2.88 ₿0.000093	-1.85	$187.39M ₿6.04K	$2.98 ₿0.000096	$2.78 ₿0.000092	$5.62M ₿233.74	$187.39M ₿6.04K	$187.39M ₿6.04K
310	OriginTrail TRAC	$0.3739 ₿0.000016	-7.37	$186.33M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$5.07M ₿71.98	$186.5M ₿8.19K	$186.33M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002062 ₿0.000000056	-1.11	$185.86M ₿4.2K	$0.002126 ₿0.000000057	$0.001975 ₿0.000000055	$3.83M ₿47.93	$185.99M	$185.86M ₿4.2K
312	Tribe TRIBE	$0.4028 ₿0.0000070	1.60	$183.21M ₿3.2K	$0.4028 ₿0.0000072	$0.3911 ₿0.0000069	$99.33K ₿1.5	$402.64M ₿7.03K	$183.21M ₿3.2K
313	Nervos Network CKB	$0.003907 ₿0.00000052	-3.66	$182.19M ₿23.29K	$0.004102 ₿0.00000054	$0.003757 ₿0.00000043	$14.1M ₿4.81K	$185.15M ₿23.65K	$182.19M ₿23.29K
314	ZetaChain ZETA	$0.2073 ₿0.000024	-4.36	$181.83M ₿5.77K	$0.2211 ₿0.000026	$0.1987 ₿0.000024	$24.16M ₿599.93	$435.12M ₿51.2K	$181.83M ₿5.77K
315	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.03	$180M	$1.09	$1.09	$0	$180M	$180M
316	云储币 SC	$0.003208 ₿0.00000013	-3.04	$179.73M ₿7.7K	$0.00335 ₿0.00000013	$0.003082 ₿0.00000013	$2.7M ₿107.11	$194.5M ₿7.7K	$179.73M ₿7.7K
317	Solana Swap SOS	$0.1794	-0.76	$179.01M	$0.1828	$0.1687	$2.93M	$179.01M	$179.01M
318	Elixir deUSD DEUSD	$0.9998	-0.02	$176.28M	$1	$0.9997	$2.29M	$176.28M	$176.28M
319	CoW Protocol COW	$0.3684 ₿0.0000034	-5.92	$175.42M ₿761.43	$0.4013 ₿0.0000036	$0.3488 ₿0.0000034	$40.51M ₿3.2	$367.51M ₿3.5K	$175.42M ₿761.43
320	Neiro NEIRO	$0.0004173	-1.54	$175.2M	$0.0004409	$0.0004007	$144.55M	$175.2M	$175.2M
321	Wemix Token WEMIX	$0.4144 ₿0.000028	-1.97	$175.1M ₿10.28K	$0.4471 ₿0.000030	$0.3896 ₿0.000028	$8.31M ₿115.52	$224.73M ₿27.64K	$175.1M ₿10.28K
322	Stargate Finance STG	$0.179 ₿0.000010	-2.56	$173.83M ₿2.18K	$0.1848 ₿0.000011	$0.1732 ₿0.000010	$7.88M ₿270.9	$178.93M ₿10.68K	$173.83M ₿2.18K
323	Celo CELO	$0.3027 ₿0.000015	-4.46	$173.48M ₿8.11K	$0.3223 ₿0.000016	$0.2957 ₿0.000015	$29.2M ₿367.79	$302.58M ₿15.2K	$173.48M ₿8.11K
324	Qubic QUBIC	$0.000001439 ₿0.000000000089	0.38	$173.47M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.73M ₿23.81	$211.27M	$173.47M ₿0
326	ORDI ORDI	$8.18 ₿0.0010	-5.76	$171.8M ₿21.06K	$8.95 ₿0.0010	$7.87 ₿0.00098	$60.22M ₿4.63K	$171.8M ₿21.06K	$171.8M ₿21.06K
327	yearn.finance YFI	$5,045.17 ₿0.12	-2.38	$170.8M ₿3.99K	$5,230.47 ₿0.12	$4,975.26 ₿0.11	$21.06M ₿614.29	$185.21M ₿4.39K	$170.8M ₿3.99K
328	Holo HOT	$0.0009559 ₿0.000000043	-4.45	$169.51M ₿7.76K	$0.001007 ₿0.000000045	$0.000921 ₿0.000000043	$11.96M ₿204.56	$169.51M ₿7.76K	$169.51M ₿7.76K
329	Polymath POLY	$0.1879 ₿0.0000014	-13.93	$168.95M ₿1.28K	$0.331 ₿0.0000016	$0.1353 ₿0.0000013	$4.49M ₿0.29	$188.02M ₿1.42K	$168.95M ₿1.28K
330	aixbt by Virtuals AIXBT	$0.1793	3.29	$168.5M	$0.1881	$0.163	$122.75M	$179.21M	$168.5M
331	CoinEx Token CET	$0.06259 ₿0.00000055	-1.91	$166.72M ₿1.61K	$0.06407 ₿0.00000055	$0.06168 ₿0.00000053	$217.23K ₿1.51	$166.72M ₿112.18	$166.72M ₿1.61K
334	aelf ELF	$0.2198 ₿0.0000088	-2.32	$166M ₿6.45K	$0.225 ₿0.0000091	$0.2184 ₿0.0000088	$7.56M ₿92.01	$219.06M ₿8.83K	$166M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Harmony ONE	$0.0113 ₿0.00000039	-3.86	$165.02M ₿4.84K	$0.01196 ₿0.00000041	$0.01081 ₿0.00000039	$12.59M ₿166.41	$165.05M ₿5.17K	$165.02M ₿4.84K
337	Horizen ZEN	$10.24 ₿0.00016	-5.13	$164.51M ₿2.44K	$11.33 ₿0.00016	$10.18 ₿0.00016	$31.2M ₿215.31	$164.52M ₿2.44K	$164.51M ₿2.44K
340	Echelon Prime PRIME	$2.62 ₿0.00033	-4.62	$160.71M ₿12.61K	$2.81 ₿0.00033	$2.52 ₿0.00032	$5.88M ₿124.64	$291.46M ₿37.4K	$160.71M ₿12.61K
341	Ankr ANKR	$0.01605 ₿0.00000084	-3.86	$160.4M ₿8.45K	$0.01689 ₿0.00000090	$0.01565 ₿0.00000084	$12.46M ₿551.09	$160.4M ₿8.45K	$160.4M ₿8.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}