3结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Mina Protocol MINA	$0.2618 ₿0.000014	7.16	$321.97M ₿16.15K	$0.2634 ₿0.000015	$0.2414 ₿0.000014	$26.15M ₿546.62	$321.97M ₿17.07K	$321.97M ₿16.15K
223	Wrapped AVAX WAVAX	$23.11 ₿0.00067	4.77	$317.74M ₿0	$23.85 ₿0.00069	$21.68 ₿0.00066	$5.91M ₿255.78	$317.74M	$317.74M ₿0
224	cat in a dogs world MEW	$0.003606 ₿0.000000054	12.83	$320.81M ₿4.85K	$0.003628 ₿0.000000057	$0.003132 ₿0.000000051	$133.55M ₿581.86	$320.81M ₿4.85K	$320.81M ₿4.85K
225	Ripple USD RLUSD	$1	-0.12	$317.07M	$1	$0.9974	$114.48M	$317.07M	$317.07M
226	Coinbase Wrapped Staked ETH CBETH	$2,567.2 ₿0.053	6.17	$317.08M ₿9.54K	$2,709 ₿0.054	$2,382.44 ₿0.053	$15.91M ₿151.43	$958.43M ₿78.73K	$317.08M ₿9.54K
228	Frax FRAX	$1 ₿0.000014	0.01*	$315.24M ₿9.54K	$1 ₿0.000014	$0.9996 ₿0.000014	$13.93M ₿607.03	$315.24M ₿9.54K	$315.24M ₿9.54K
229	1inch 1INCH	$0.2279 ₿0.0000081	4.12	$315.89M ₿9.3K	$0.2346 ₿0.0000085	$0.2177 ₿0.0000080	$50.44M ₿675.32	$341.72M ₿12.17K	$315.89M ₿9.3K
230	Swell Ethereum SWETH	$2,552.99 ₿0.053	6.58	$309.74M ₿11.03K	$2,685.18 ₿0.054	$2,361.26 ₿0.052	$548.84K ₿54.8	$309.75M ₿11.03K	$309.74M ₿11.03K
231	Safe SAFE	$0.5324	-4.04	$309M	$0.5555 ₿0.	$0.5191 ₿0.	$41.81M ₿0	$532.5M	$309M
233	Aethir ATH	$0.03547	1.22	$300.69M	$0.03596	$0.03438	$62.83M	$1.49B	$300.69M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,338.3	6.21	$293.85M	$2,457.34	$2,169.86	$39.08M	$293.85M	$293.85M
235	达世币 DASH	$23.96 ₿0.00052	3.56	$293.43M ₿6.22K	$24.26 ₿0.00055	$22.96 ₿0.00052	$46.83M ₿729.96	$293.43M ₿10.03K	$293.43M ₿6.22K
237	Liquid Staked ETH LSETH	$2,520.82 ₿0.053	6.42	$291.3M ₿0	$2,658.81 ₿0.053	$2,341.99 ₿0.052	$6.75M ₿1.08	$291.3M ₿3.56K	$291.3M ₿0
238	Kusama KSM	$17.55 ₿0.00057	5.48	$289.23M ₿5.2K	$17.68 ₿0.00061	$16.6 ₿0.00057	$26.5M ₿368.76	$289.23M ₿5.79K	$289.23M ₿5.2K
239	SafePal SFP	$0.5765 ₿0.000013	2.84	$288.26M ₿6.03K	$0.5784 ₿0.000013	$0.5596 ₿0.000012	$4.3M ₿283.26	$288.26M ₿6.52K	$288.26M ₿6.03K
240	Golem GLM	$0.2863 ₿0.0000076	3.99	$286.48M ₿7.62K	$0.2885 ₿0.0000080	$0.2736 ₿0.0000076	$18.46M ₿224.55	$286.48M ₿7.62K	$286.48M ₿7.62K
241	Global Dollar USDG	$0.9996	-0.04	$284.86M	$1	$0.9982	$17.89M	$284.86M	$284.86M
242	Resolv USR USR	$0.9994	-0.09	$284.29M	$1	$0.9992	$20.74M	$284.29M	$284.29M
243	Convex Finance CVX	$3.43 ₿0.000052	-1.37	$280.66M ₿4.28K	$3.76 ₿0.000054	$3.37 ₿0.000051	$27.82M ₿69.57	$341.91M ₿5.2K	$280.66M ₿4.28K
244	Frax Ether FRXETH	$2,331.99 ₿0.051	5.89	$280.19M ₿13K	$2,438.53 ₿0.051	$2,143.06 ₿0.050	$1.33M ₿97.69	$280.19M ₿13K	$280.19M ₿13K
245	Quorium QGOLD	$3,327.38 ₿0.034	-0.38	$279.5M ₿0	$3,343.58 ₿0.034	$3,324.57 ₿0.032	$92.73K ₿5.59	$279.5M	$279.5M ₿0
246	Theta Fuel TFUEL	$0.04042 ₿0.0000015	5.84	$280.2M ₿9.97K	$0.04058 ₿0.0000017	$0.03795 ₿0.0000015	$7.25M ₿865.08	$280.2M ₿9.97K	$280.2M ₿9.97K
247	Blur BLUR	$0.1197 ₿0.0000074	12.66	$278.5M ₿11.38K	$0.1196 ₿0.0000080	$0.1053 ₿0.0000073	$46.75M ₿715.12	$359.03M ₿22.31K	$278.5M ₿11.38K
248	Synthetix Network Token SNX	$0.8079 ₿0.000055	8.71	$274.05M ₿18.2K	$0.8119 ₿0.000059	$0.7388 ₿0.000055	$35.96M ₿676.8	$274.39M ₿18.23K	$274.05M ₿18.2K
249	Zilliqa ZIL	$0.01405 ₿0.00000046	4.72	$273.64M ₿8.56K	$0.01409 ₿0.00000048	$0.0133 ₿0.00000046	$26.22M ₿447.52	$283.24M ₿8.92K	$273.64M ₿8.56K
250	Notcoin NOT	$0.002646 ₿0.00000000054	9.78	$270.73M	$0.002662	$0.002384	$70.56M	$270.73M	$270.73M
251	Compound Wrapped BTC CWBTC	$2,071.79 ₿0.020	0.78	$267.4M ₿6.64K	$2,085.48 ₿0.020	$2,055.71 ₿0.020	$0 ₿0	$267.4M ₿6.64K	$267.4M ₿6.64K
252	Snek SNEK	$0.003572 ₿0.000000016	-0.70	$266.17M ₿1.18K	$0.003861 ₿0.000000017	$0.003547 ₿0.000000015	$2.3M ₿18.49	$269.22M ₿1.22K	$266.17M ₿1.18K
253	MX Token MX	$2.79 ₿0.000079	0.89	$262.9M ₿7.89K	$2.8 ₿0.000084	$2.76 ₿0.000070	$19.62M ₿907.8	$1.16B ₿34.19K	$262.9M ₿7.89K
254	量子链 QTUM	$2.5 ₿0.000072	5.11	$263.78M ₿7.59K	$2.5 ₿0.000075	$2.36 ₿0.000065	$44.13M ₿1.31K	$269.24M ₿7.79K	$263.78M ₿7.59K
255	GHO GHO	$0.9992 ₿0.000014	-0.04	$259.11M ₿676.45	$0.9997 ₿0.000014	$0.9989 ₿0.000014	$40.91M ₿59.52	$259.11M ₿676.45	$259.11M ₿676.45
256	aBTC ABTC	$103,073	0.79	$259.23M	$105,261	$101,498	$811.11K	$259.23M	$259.23M
257	Baby Doge Coin BABYDOGE	$0.000000001557 ₿0.000000000000028	7.13	$258.57M ₿4.18K	$0.0000000016 ₿0.000000000000030	$0.000000001416 ₿0.000000000000028	$61.25M ₿51.78	$654.14M ₿12.16K	$258.57M ₿4.18K
258	Moca Network MOCA	$0.0963	5.83	$257.62M	$0.09677	$0.09059	$49.72M	$856.73M	$257.62M
260	Arkham ARKM	$0.6333 ₿0.000027	7.25	$257.04M ₿5.49K	$0.6552 ₿0.000030	$0.585 ₿0.000026	$117.88M ₿954.55	$633.34M ₿26.83K	$257.04M ₿5.49K
261	BENQI Liquid Staked AVAX SAVAX	$27.93 ₿0.00077	5.77	$254.76M ₿5.14K	$28.68 ₿0.00078	$26.11 ₿0.00076	$4.27M ₿25.86	$254.76M ₿5.14K	$254.76M ₿5.14K
262	BTSE Token BTSE	$1.57 ₿0.000011	-0.23	$254.94M ₿1.8K	$1.59 ₿0.000011	$1.56 ₿0.000010	$1.38M ₿0.06	$314.63M ₿2.22K	$254.94M ₿1.8K
263	Maple Finance SYRUP	$0.2346	2.63	$251.94M	$0.2462	$0.2185	$66.67M	$279.68M	$251.94M
264	ZKsync ZK	$0.06817 ₿0.0000055	11.64	$250.16M	$0.07322	$0.06106	$92.6M	$1.43B	$250.16M
265	0x协议 ZRX	$0.294 ₿0.0000094	5.25	$249.37M ₿8.02K	$0.2977 ₿0.000010	$0.2779 ₿0.0000094	$42.78M ₿396.76	$293.93M ₿9.47K	$249.37M ₿8.02K
266	Nervos Network CKB	$0.00536 ₿0.00000052	6.89	$248.75M ₿23.29K	$0.005352 ₿0.00000054	$0.004982 ₿0.00000043	$23.22M ₿4.81K	$252.77M ₿23.65K	$248.75M ₿23.29K
269	ZetaChain ZETA	$0.2977 ₿0.000024	10.03	$246.53M ₿5.77K	$0.2973 ₿0.000026	$0.2686 ₿0.000024	$45.67M ₿599.93	$624.56M ₿51.2K	$246.53M ₿5.77K
270	VeThor VTHO	$0.00275 ₿0.000000056	3.73	$245.51M ₿4.2K	$0.002765 ₿0.000000057	$0.002635 ₿0.000000055	$10.22M ₿47.93	$245.53M	$245.51M ₿4.2K
271	Decred DCR	$14.49 ₿0.00036	4.17	$242.79M ₿5.82K	$14.85 ₿0.00037	$13.88 ₿0.00036	$5.25M ₿45.63	$242.79M ₿7.65K	$242.79M ₿5.82K
272	Bybit Staked SOL BBSOL	$185.57	6.06	$242.46M	$188	$173.34	$7.52M	$242.46M	$242.46M
273	SwissBorg BORG	$0.2439 ₿0.0000036	6.56	$239.82M ₿3.62K	$0.2593 ₿0.0000038	$0.2289 ₿0.0000035	$143.72K ₿25.58	$239.82M ₿3.62K	$239.82M ₿3.62K
274	Astar ASTR	$0.03134 ₿0.0000019	5.12	$239.9M ₿11.16K	$0.03146 ₿0.0000021	$0.02972 ₿0.0000019	$17.21M ₿630.48	$263.65M ₿16.73K	$239.9M ₿11.16K
275	CHEX Token CHEX	$0.2414 ₿0.0000036	10.87	$240.55M ₿3.61K	$0.2409 ₿0.0000036	$0.2106 ₿0.0000033	$3.14M ₿29.36	$240.56M ₿3.61K	$240.55M ₿3.61K
276	注意力币 BAT	$0.1602 ₿0.0000044	4.96	$239.63M ₿6.64K	$0.1621 ₿0.0000047	$0.1526 ₿0.0000044	$22.91M ₿1.23K	$240.32M ₿6.67K	$239.63M ₿6.64K
277	Venom VENOM	$0.1151 ₿0.0000077	-1.74	$238.53M ₿0	$0.1173 ₿0.0000078	$0.115 ₿0.0000075	$1.4M ₿310.98	$838.17M ₿292.92	$238.53M ₿0
278	Oasis Network ROSE	$0.03447 ₿0.0000017	9.92	$231.95M ₿12.02K	$0.03495 ₿0.0000018	$0.03091 ₿0.0000017	$18.26M ₿495.64	$344.66M ₿17.86K	$231.95M ₿12.02K
279	EURC EURC	$1.13 ₿0.000015	0.19	$230.39M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$63.01M ₿24.04	$230.39M ₿765.5	$230.39M ₿765.5
280	OriginTrail TRAC	$0.4589 ₿0.000016	6.50	$229.3M ₿6.61K	$0.4769 ₿0.000016	$0.4309 ₿0.000015	$4.08M ₿71.98	$229.51M ₿8.19K	$229.3M ₿6.61K
281	Gas GAS	$3.46 ₿0.000093	2.97	$225.36M ₿6.04K	$3.5 ₿0.000096	$3.33 ₿0.000092	$15.7M ₿233.74	$225.36M ₿6.04K	$225.36M ₿6.04K
282	Livepeer LPT	$5.52 ₿0.00022	7.08	$223.06M ₿7.03K	$5.65 ₿0.00024	$5.12 ₿0.00022	$50.17M ₿341.58	$223.06M ₿7.03K	$223.06M ₿7.03K
283	Casper Network CSPR	$0.01686 ₿0.00000051	21.82	$220.34M ₿6.18K	$0.01859 ₿0.00000052	$0.01384 ₿0.00000051	$36.45M ₿169.71	$228.13M ₿6.48K	$220.34M ₿6.18K
284	Celo CELO	$0.3873 ₿0.000015	6.17	$221.04M ₿8.11K	$0.3879 ₿0.000016	$0.3648 ₿0.000015	$30.7M ₿367.79	$387.35M ₿15.2K	$221.04M ₿8.11K
285	Verus Coin VRSC	$2.79 ₿0.000016	1.15	$219.79M ₿1.15K	$3.04 ₿0.000017	$2.67 ₿0.000014	$10.6K ₿0.22	$219.79M ₿1.39K	$219.79M ₿1.15K
286	Gigachad GIGA	$0.02287 ₿0.000000018	12.45	$219.72M ₿172.88	$0.02345 ₿0.000000022	$0.01991 ₿0.000000016	$15.14M ₿3.62	$219.72M ₿172.88	$219.72M ₿172.88
287	Frax Share FRAX	$2.45 ₿0.000097	3.94	$220.06M ₿7.69K	$2.49 ₿0.00010	$2.33 ₿0.000096	$22.05M ₿340.69	$243.94M ₿9.72K	$220.06M ₿7.69K
288	Daku DAKU	$0.2214	5.96	$220.37M	$0.2216	$0.209	$164.82K	$220.37M	$220.37M
289	Treehouse ETH TETH	$2,811.26	7.51	$218.15M	$2,960.92	$2,610.04	$774.55K	$218.15M	$218.15M
290	Harmony ONE	$0.01484 ₿0.00000039	5.94	$216.19M ₿4.84K	$0.01498 ₿0.00000041	$0.01383 ₿0.00000039	$25.85M ₿166.41	$216.56M ₿5.17K	$216.19M ₿4.84K
291	USDa USDA	$0.9986	-0.02	$215.21M	$0.9989	$0.9983	$105.88K	$215.21M	$215.21M
293	Drift Protocol DRIFT	$0.7105	8.58	$212.64M	$0.7114	$0.6407	$67.94M	$711.38M	$212.64M
295	Stargate Finance STG	$0.2174 ₿0.000010	5.42	$211.18M ₿2.18K	$0.2172 ₿0.000011	$0.2059 ₿0.000010	$15.56M ₿270.9	$217.39M ₿10.68K	$211.18M ₿2.18K
296	Staked Frax Ether SFRXETH	$2,612.77 ₿0.054	6.76	$208.17M ₿8.67K	$2,731 ₿0.055	$2,430.39 ₿0.054	$764.93K ₿11.36	$208.17M ₿8.67K	$208.17M ₿8.67K
297	Ankr ANKR	$0.02079 ₿0.00000084	7.37	$207.74M ₿8.45K	$0.02084 ₿0.00000090	$0.01933 ₿0.00000084	$26.02M ₿551.09	$207.74M ₿8.45K	$207.74M ₿8.45K
298	Bridged Ether (StarkGate) ETH	$2,331.29 ₿0.050	7.34	$207.26M ₿0	$2,462.39 ₿0.051	$2,171.97 ₿0.050	$2.16M ₿290.99	$207.26M	$207.26M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Kadena KDA	$0.652 ₿0.000017	0.84	$206.27M ₿4.76K	$0.6722 ₿0.000018	$0.6248 ₿0.000017	$23.6M ₿157.38	$206.35M ₿17.6K	$206.27M ₿4.76K
301	AgentFun.AI AGENTFUN	$2.06	2.77	$205.82M	$2.07	$1.97	$10.95K	$205.82M	$205.82M
302	yearn.finance YFI	$6,025.35 ₿0.12	3.48	$203.95M ₿3.99K	$6,173.54 ₿0.12	$5,822.55 ₿0.11	$42.33M ₿614.29	$221.15M ₿4.39K	$203.95M ₿3.99K
303	云储币 SC	$0.003615 ₿0.00000013	4.44	$202.35M ₿7.7K	$0.003657 ₿0.00000013	$0.003444 ₿0.00000013	$28.02M ₿107.11	$218.08M ₿7.7K	$202.35M ₿7.7K
304	Holo HOT	$0.001133 ₿0.000000043	6.36	$201.26M ₿7.76K	$0.001134 ₿0.000000045	$0.001058 ₿0.000000043	$13.04M ₿204.56	$201.26M ₿7.76K	$201.26M ₿7.76K
305	Ravencoin RVN	$0.01314 ₿0.00000056	7.81	$198.65M ₿7.79K	$0.01322 ₿0.00000061	$0.01218 ₿0.00000056	$22.71M ₿662.65	$198.65M ₿11.92K	$198.65M ₿7.79K
306	EthereumPoW ETHW	$1.85 ₿0.000074	2.55	$198.8M ₿8.04K	$1.91 ₿0.000079	$1.78 ₿0.000074	$20.15M ₿377.55	$198.8M ₿8.04K	$198.8M ₿8.04K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.20	$198.06M	$1.17	$1.16	$0	$198.06M	$198.06M
308	Toshi TOSHI	$0.0004706 ₿0.0000000083	12.86	$197.97M ₿3.59K	$0.000477 ₿0.0000000096	$0.0004103 ₿0.0000000083	$32.5M ₿66.19	$197.97M ₿3.59K	$197.97M ₿3.59K
310	aixbt by Virtuals AIXBT	$0.2129	2.49	$196.12M	$0.2294	$0.191	$175.6M	$211.94M	$196.12M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Echelon Prime PRIME	$3.31 ₿0.00033	2.61	$197.33M ₿12.61K	$3.63 ₿0.00033	$3.23 ₿0.00032	$10.26M ₿124.64	$367.87M ₿37.4K	$197.33M ₿12.61K
312	Vana VANA	$6.35	9.15	$195.71M	$6.38	$5.78	$54.78M	$762.51M	$195.71M
313	IoTeX IOTX	$0.02068 ₿0.0000011	7.83	$195.31M ₿10.65K	$0.02099 ₿0.0000011	$0.01902 ₿0.0000010	$18.65M ₿697.64	$195.31M ₿10.71K	$195.31M ₿10.65K
314	ORDI ORDI	$9.31 ₿0.0010	13.19	$194.66M ₿21.06K	$9.26 ₿0.0010	$8.09 ₿0.00098	$102.73M ₿4.63K	$194.66M ₿21.06K	$194.66M ₿21.06K
315	Solana Swap SOS	$0.1943	6.19	$194.48M	$0.1979	$0.1814	$4.85M	$194.48M	$194.48M
316	UXLINK UXLINK	$0.474	3.88	$193.52M	$0.4722	$0.4544	$68.69M	$473.21M	$193.52M
317	Threshold Network T	$0.01879 ₿0.00000067	3.65	$190.29M ₿6.56K	$0.01891 ₿0.00000072	$0.01802 ₿0.00000067	$11.69M ₿595.3	$209.58M ₿7.5K	$190.29M ₿6.56K
319	XYO Network XYO	$0.01342 ₿0.00000014	2.60	$187.21M ₿2.03K	$0.01371 ₿0.00000015	$0.01308 ₿0.00000014	$19.81M ₿32.02	$187.21M ₿2.03K	$187.21M ₿2.03K
320	Polymesh POLYX	$0.1614 ₿0.0000072	6.52	$187.15M ₿7.53K	$0.1615 ₿0.0000078	$0.1508 ₿0.0000071	$6.4M ₿667.48	$187.15M ₿7.53K	$187.15M ₿7.53K
323	Chia XCH	$12.7 ₿0.00053	2.75	$184.49M ₿5.46K	$12.84 ₿0.00054	$12.19 ₿0.00052	$12.06M ₿357.21	$417.8M ₿16.65K	$184.49M ₿5.46K
324	Osmosis OSMO	$0.2522 ₿0.000018	5.85	$183.13M ₿11.95K	$0.2527 ₿0.000018	$0.2341 ₿0.000018	$14.35M ₿374.07	$251.5M ₿18.24K	$183.13M ₿11.95K
325	aelf ELF	$0.2452 ₿0.0000088	2.09	$181.43M ₿6.45K	$0.2457 ₿0.0000091	$0.2395 ₿0.0000088	$7.83M ₿92.01	$244.36M ₿8.83K	$181.43M ₿6.45K
326	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$179.02M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$19.21M ₿330.85	$179.02M ₿2.1K	$179.02M ₿2.1K
328	GMT GMT	$0.06225 ₿0.0000042	8.83	$178.86M ₿8.25K	$0.06216 ₿0.0000046	$0.05652 ₿0.0000041	$45.46M ₿2.37K	$318.85M ₿22.95K	$178.86M ₿8.25K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$178.2M	$1	$0.9997	$19.6M	$178.2M	$178.2M
330	Wrapped Ether (Mantle Bridge) WETH	$2,340.33 ₿0.050	6.78	$178.02M ₿0	$2,465.78 ₿0.051	$2,173.5 ₿0.050	$13.37M ₿272.2	$178.02M	$178.02M ₿0
331	Hamster Kombat HMSTR	$0.002762 ₿0.000000016	3.47	$177.5M	$0.002795	$0.002669	$30.11M	$275.74M	$177.5M
332	Instadapp FLUID	$4.52 ₿0.000028	-4.08	$178.2M ₿512.01	$5.3 ₿0.000029	$4.44 ₿0.000028	$16.78M ₿0.61	$451.85M ₿2.85K	$178.2M ₿512.01
333	Wrapped Beacon ETH WBETH	$2,496.67 ₿0.052	7.25	$177.21M ₿3.71K	$2,636.51 ₿0.053	$2,317.57 ₿0.052	$48.26M ₿91.01	$177.21M ₿3.71K	$177.21M ₿3.71K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}