Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1328 ₿0.0000077	-4.81	$275.1M ₿0	$0.1398 ₿0.0000078	$0.1329 ₿0.0000075	$1.67M ₿310.98	$967.86M ₿292.92	$275.1M ₿0
223	Dash DASH	$22.25 ₿0.00052	-0.01	$272.2M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$29.74M ₿729.96	$272.21M ₿10.03K	$272.2M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.55	$270.98M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.7M ₿907.8	$1.2B ₿34.19K	$270.98M ₿7.89K
225	Morpho MORPHO	$1.11	7.74	$264.9M	$1.2	$1.03	$37.1M	$1.11B	$264.9M
226	Blur BLUR	$0.1134 ₿0.0000074	1.44	$261.58M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.09M ₿715.12	$340.42M ₿22.31K	$261.58M ₿11.38K
227	1inch 1INCH	$0.188 ₿0.0000081	0.69	$260.62M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.03M ₿675.32	$282.12M ₿12.17K	$260.62M ₿9.3K
228	Synthetix Network Token SNX	$0.7666 ₿0.000055	6.06	$260.37M ₿18.2K	$0.7666 ₿0.000059	$0.6887 ₿0.000055	$53.75M ₿676.8	$260.69M ₿18.23K	$260.37M ₿18.2K
229	Stader ETHx ETHX	$1,868.68 ₿0.051	-1.06	$260.08M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$442.71 ₿15.05	$260.09M ₿6.4K	$260.08M ₿6.4K
230	Kusama KSM	$15.76 ₿0.00057	3.82	$258.53M ₿5.2K	$15.77 ₿0.00061	$14.94 ₿0.00057	$11.83M ₿368.76	$258.55M ₿5.79K	$258.53M ₿5.2K
231	Theta Fuel TFUEL	$0.03727 ₿0.0000015	0.96	$257.47M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$257.47M ₿9.97K	$257.47M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.73	-1.07	$255.99M	$1,804.33	$1,730.62	$19.27M	$255.99M	$255.99M
233	SafePal SFP	$0.5102 ₿0.000013	-0.43	$255.05M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.05M ₿6.52K	$255.05M ₿6.03K
234	Safe SAFE	$0.4494	2.28	$254.84M	$0.4523 ₿0.	$0.4204 ₿0.	$13.47M ₿0	$449.53M	$254.84M
236	Zilliqa ZIL	$0.01284 ₿0.00000046	2.17	$254.68M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.8M ₿447.52	$263.46M ₿8.92K	$254.68M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,880.99 ₿0.020	0.08	$252.17M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.17M ₿6.64K	$252.17M ₿6.64K
238	Eigenlayer EIGEN	$0.9535 ₿0.00015	1.74	$250.04M	$0.9679	$0.8963	$37.44M	$1.64B ₿258.73K	$250.04M
239	AI Companions AIC	$0.2525	-4.63	$250.13M	$0.3063	$0.2306	$8.19M	$250.13M	$250.13M
240	Aethir ATH	$0.02929	-0.42	$248.48M	$0.03001	$0.02823	$17.59M	$1.23B	$248.48M
241	Wrapped AVAX WAVAX	$22.26 ₿0.00067	0.24	$247.82M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.78M ₿255.78	$247.82M	$247.82M ₿0
245	aBTC ABTC	$93,581	-0.12	$235.58M	$94,141	$91,699	$697.36K	$235.58M	$235.58M
247	Coinbase Wrapped Staked ETH CBETH	$1,934.58 ₿0.053	-1.05	$235.95M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.83M ₿151.43	$722.24M ₿78.73K	$235.95M ₿9.54K
248	cat in a dogs world MEW	$0.002653 ₿0.000000054	-3.94	$235.93M ₿4.85K	$0.002763 ₿0.000000057	$0.002548 ₿0.000000051	$33.6M ₿581.86	$235.93M ₿4.85K	$235.93M ₿4.85K
249	Qtum QTUM	$2.23 ₿0.000072	0.88	$235.65M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.01M ₿1.31K	$240.57M ₿7.79K	$235.65M ₿7.59K
250	Convex Finance CVX	$2.86 ₿0.000052	3.15	$235.11M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$30.93M ₿69.57	$286.4M ₿5.2K	$235.11M ₿4.28K
251	Global Dollar USDG	$0.9997	-0.03	$242.15M	$1	$0.9989	$3.63M	$234.32M	$242.15M
251	Notcoin NOT	$0.002291 ₿0.00000000054	6.51	$234.56M	$0.002291	$0.002099	$53.95M	$234.56M	$234.56M
252	Swell Ethereum SWETH	$1,916.41 ₿0.053	-0.94	$232.5M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$86.72K ₿54.8	$232.51M ₿11.03K	$232.5M ₿11.03K
253	VeThor VTHO	$0.002619 ₿0.000000056	-2.62	$232.29M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.1M ₿47.93	$232.3M	$232.29M ₿4.2K
254	Verus Coin VRSC	$2.94 ₿0.000016	2.96	$231.87M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.69K ₿0.22	$231.87M ₿1.39K	$231.87M ₿1.15K
255	Nervos Network CKB	$0.004948 ₿0.00000052	-0.06	$229.34M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.3M ₿4.81K	$233.01M ₿23.65K	$229.34M ₿23.29K
256	Snek SNEK	$0.003083 ₿0.000000016	1.85	$229.65M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.68M ₿18.49	$232.43M ₿1.22K	$229.65M ₿1.18K
257	BENQI Liquid Staked AVAX SAVAX	$26.76 ₿0.00077	0.15	$227.77M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.61M ₿25.86	$227.78M ₿5.14K	$227.77M ₿5.14K
258	0x ZRX	$0.2676 ₿0.0000094	-0.08	$227.07M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.37M ₿396.76	$267.65M ₿9.47K	$227.07M ₿8.02K
259	Baby Doge Coin BABYDOGE	$0.000000001372 ₿0.000000000000028	-3.15	$227.07M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.06M ₿51.78	$576.37M ₿12.16K	$227.07M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.56	$226.77M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.69M ₿24.04	$226.77M ₿765.5	$226.77M ₿765.5
261	BTSE Token BTSE	$1.4 ₿0.000011	4.27	$226.95M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.65M ₿0.06	$280.08M ₿2.22K	$226.95M ₿1.8K
262	Arkham ARKM	$0.5545 ₿0.000027	0.89	$225.27M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.81M ₿954.55	$555.05M ₿26.83K	$225.27M ₿5.49K
264	Decred DCR	$13.3 ₿0.00036	-0.58	$222.83M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$222.85M ₿7.65K	$222.83M ₿5.82K
265	Entangle NTGL	$0.0003629 ₿0.000023	3.23	$218.86M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$6.41K ₿40.35	$306.01M ₿23.16K	$218.86M ₿2.77K
266	GHO GHO	$0.9998 ₿0.000014	0.02	$220.49M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.52M ₿676.45	$220.49M ₿676.45
267	Astar ASTR	$0.02874 ₿0.0000019	1.25	$219.7M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.58M ₿630.48	$241.47M ₿16.73K	$219.7M ₿11.16K
268	Mog Coin MOG	$0.0000005587 ₿0.0000000000085	2.55	$217.96M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.96M ₿80.89	$217.96M ₿3.35K	$217.96M ₿3.35K
269	Gas GAS	$3.32 ₿0.000093	-0.62	$216.26M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.22M ₿233.74	$216.26M ₿6.04K	$216.26M ₿6.04K
270	Liquid Staked ETH LSETH	$1,900.07 ₿0.053	-1.15	$216.49M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$216.49M ₿3.56K	$216.49M ₿0
271	Gigachad GIGA	$0.02243 ₿0.000000018	6.50	$215.42M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.54M ₿3.62	$215.42M ₿172.88	$215.42M ₿172.88
272	Frax Ether FRXETH	$1,758.87 ₿0.051	-1.44	$214.31M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.02M ₿97.69	$214.31M ₿13K	$214.31M ₿13K
273	Basic Attention Token BAT	$0.1434 ₿0.0000044	2.28	$214.44M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.1M ₿1.23K	$215.06M ₿6.67K	$214.44M ₿6.64K
274	SwissBorg BORG	$0.2172 ₿0.0000036	-2.41	$213.71M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.1M ₿25.58	$213.71M ₿3.62K	$213.71M ₿3.62K
276	USDa USDA	$0.9987	-0.13	$210.57M	$1	$0.9976	$793.22K	$210.57M	$210.57M
277	Bybit Staked SOL BBSOL	$163	1.34	$207.15M	$163.69	$157.26	$619.24K	$207.15M	$207.15M
278	OriginTrail TRAC	$0.4129 ₿0.000016	3.64	$206.43M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.45M ₿71.98	$206.67M ₿8.19K	$206.43M ₿6.61K
279	ZKsync ZK	$0.05599 ₿0.0000055	1.85	$205.75M	$0.05608	$0.05386	$32.06M	$1.18B	$205.75M
280	Livepeer LPT	$5.13 ₿0.00022	0.97	$204.98M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.24M ₿341.58	$204.98M ₿7.03K	$204.98M ₿7.03K
281	ZetaChain ZETA	$0.2615 ₿0.000024	-0.12	$204.04M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.44M ₿599.93	$549.15M ₿51.2K	$204.04M ₿5.77K
282	ai16z AI16Z	$0.1849	2.05	$203.44M	$0.1942	$0.1679	$99.36M	$203.44M	$203.44M
283	Moca Network MOCA	$0.08301	0.46	$201.53M	$0.08529	$0.0806	$23.38M	$737.57M	$201.53M
284	Siacoin SC	$0.0036 ₿0.00000013	1.66	$201.75M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.34M ₿107.11	$216.72M ₿7.7K	$201.75M ₿7.7K
285	Stargate Finance STG	$0.2051 ₿0.000010	2.63	$199.31M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.74M ₿270.9	$205.17M ₿10.68K	$199.31M ₿2.18K
286	CHEX Token CHEX	$0.1969 ₿0.0000036	-4.11	$196.69M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$196.69M ₿3.61K	$196.69M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.52	$195.5M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.03M ₿340.69	$217.62M ₿9.72K	$195.5M ₿7.69K
288	Ankr ANKR	$0.01952 ₿0.00000084	-0.01	$195.24M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.19M ₿551.09	$195.24M ₿8.45K	$195.24M ₿8.45K
289	Harmony ONE	$0.01332 ₿0.00000039	2.72	$193.44M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.23M ₿166.41	$194.1M ₿5.17K	$193.44M ₿4.84K
290	UXLINK UXLINK	$0.4672	3.99	$190.96M	$0.4796	$0.4493	$82.26M	$466.95M	$190.96M
291	Celo CELO	$0.3352 ₿0.000015	2.06	$190.03M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.8M ₿367.79	$334.58M ₿15.2K	$190.03M ₿8.11K
292	Oasis Network ROSE	$0.02832 ₿0.0000017	-0.34	$190.39M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.32M ₿495.64	$282.91M ₿17.86K	$190.39M ₿12.02K
293	Dog (Bitcoin) DOG	$0.001891	10.02	$189.46M	$0.001923	$0.001719	$12.15M	$189.46M	$189.46M
295	AgentFun.AI AGENTFUN	$1.89	0.57	$188.97M	$1.92	$1.85	$11.9K	$188.97M	$188.97M
296	Holo HOT	$0.001046 ₿0.000000043	-0.24	$185.81M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.28M ₿204.56	$185.81M ₿7.76K	$185.81M ₿7.76K
297	Polymesh POLYX	$0.16 ₿0.0000072	1.06	$184.8M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$6.01M ₿667.48	$184.8M ₿7.53K	$184.8M ₿7.53K
298	Alchemist AI ALCH	$0.216	5.89	$184.1M	$0.2202	$0.1972	$81.44M	$216.58M	$184.1M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.012 ₿0.00000056	0.93	$181.05M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$11.41M ₿662.65	$181.05M ₿11.92K	$181.05M ₿7.79K
301	Vana VANA	$5.71	1.52	$175.75M	$5.92	$5.43	$16.87M	$684.74M	$175.75M
302	DigiByte DGB	$0.0102 ₿0.00000022	-2.93	$180.01M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$180.21M ₿4.78K	$180.01M ₿3.85K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.65	$179.91M	$1.18	$1.17	$0	$179.91M	$179.91M
304	CoinEx Token CET	$0.0667 ₿0.00000055	0.01*	$179.86M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$99.41K ₿1.51	$179.86M ₿112.18	$179.86M ₿1.61K
305	Elixir deUSD DEUSD	$0.9993	0.01*	$178.72M	$0.9997	$0.999	$2.77M	$178.72M	$178.72M
306	IoTeX IOTX	$0.01888 ₿0.0000011	0.23	$178.37M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.94M ₿697.64	$178.37M ₿10.71K	$178.37M ₿10.65K
308	Hamster Kombat HMSTR	$0.002739 ₿0.000000016	-0.55	$176.42M	$0.002777	$0.002663	$25.09M	$274.05M	$176.42M
309	Qubic QUBIC	$0.0000015 ₿0.000000000089	-5.69	$175.43M ₿0	$0.000001599 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.13M ₿23.81	$213.27M	$175.43M ₿0
310	Threshold Network T	$0.01732 ₿0.00000067	1.20	$175.48M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.61M ₿595.3	$193.29M ₿7.5K	$175.48M ₿6.56K
311	Kadena KDA	$0.5586 ₿0.000017	17.68	$175.05M ₿4.76K	$0.5584 ₿0.000018	$0.4747 ₿0.000017	$23.69M ₿157.38	$175.06M ₿17.6K	$175.05M ₿4.76K
312	aelf ELF	$0.2365 ₿0.0000088	0.77	$174.92M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.75M ₿92.01	$235.65M ₿8.83K	$174.92M ₿6.45K
313	Metaplex MPLX	$0.2217 ₿0.0000053	-1.03	$174.91M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.13M ₿30.64	$221.7M ₿5.34K	$174.91M ₿2.37K
314	yearn.finance YFI	$5,177.45 ₿0.12	1.76	$174.91M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.17M ₿614.29	$189.85M ₿4.39K	$174.91M ₿3.99K
315	Osmosis OSMO	$0.2409 ₿0.000018	1.15	$174.32M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.52M ₿374.07	$240.35M ₿18.24K	$174.32M ₿11.95K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.09085 ₿0.0000063	4.96	$166.17M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.29M ₿558.31	$171.57M ₿11.38K	$166.17M ₿9.11K
321	Toshi TOSHI	$0.0003944 ₿0.0000000083	2.49	$165.85M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.99M ₿66.19	$165.85M ₿3.59K	$165.85M ₿3.59K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.62	$165.21M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.56M ₿0.61	$418.91M ₿2.85K	$165.21M ₿512.01
323	Chia XCH	$11.34 ₿0.00053	-0.87	$164.71M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$4.9M ₿357.21	$373.02M ₿16.65K	$164.71M ₿5.46K
325	ORDI ORDI	$7.76 ₿0.0010	0.80	$162.88M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.45M ₿4.63K	$162.88M ₿21.06K	$162.88M ₿21.06K
326	Echelon Prime PRIME	$2.81 ₿0.00033	0.35	$162.75M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.85M ₿124.64	$312.11M ₿37.4K	$162.75M ₿12.61K
327	Peanut the Squirrel PNUT	$0.1603	0.90	$160.34M	$0.1757	$0.1515	$152.8M	$160.34M	$160.34M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$160.3M	$1	$0.9994	$3.84M	$160.3M	$160.3M
330	Treehouse ETH TETH	$2,112.95	-1.58	$158.16M	$2,165.34	$2,071.01	$177.31K	$158.16M	$158.16M
331	Bridged Ether (StarkGate) ETH	$1,763.92 ₿0.050	-0.89	$157.27M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.26M ₿290.99	$157.27M	$157.27M ₿0
332	Orca ORCA	$2.82 ₿0.000044	0.74	$157.41M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.44M ₿47.88	$282.21M ₿4.47K	$157.41M ₿2.23K
333	BNB48 Club Token KOGE	$46.56 ₿0.00022	-4.79	$156.9M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$203.54K ₿0.92	$156.9M ₿772.81	$156.9M ₿772.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}