Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,782.56 ₿0.053	-1.61	$337.37M ₿11.03K	$2,877.67 ₿0.054	$2,759.4 ₿0.052	$179.68K ₿54.8	$337.38M ₿11.03K	$337.37M ₿11.03K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$102,230	-1.69	$326.37M	$103,986	$101,439	$7.73M	$326.37M	$326.37M
227	Mina Protocol MINA	$0.2629 ₿0.000014	-7.76	$324.29M ₿16.15K	$0.2857 ₿0.000015	$0.2598 ₿0.000014	$25.3M ₿546.62	$324.29M ₿17.07K	$324.29M ₿16.15K
228	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.16	$323.57M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.02M ₿133.07	$323.57M ₿6.23K	$323.57M ₿0
229	LayerZero ZRO	$2.9	-9.66	$322.87M	$3.26	$2.87	$91.87M	$2.9B	$322.87M
230	Kusama KSM	$19.43 ₿0.00057	-8.72	$320.72M ₿5.2K	$21.37 ₿0.00061	$19.39 ₿0.00057	$22.1M ₿368.76	$320.8M ₿5.79K	$320.72M ₿5.2K
231	Creditcoin CTC	$0.7075 ₿0.000011	-2.68	$318.18M ₿3.77K	$0.7416 ₿0.000012	$0.707 ₿0.000011	$10.21M ₿123.77	$424.79M ₿6.95K	$318.18M ₿3.77K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,545.17	-1.79	$317.45M	$2,638.46	$2,526.99	$19.93M	$317.45M	$317.45M
233	Wrapped AVAX WAVAX	$23.75 ₿0.00067	-7.43	$315.47M ₿0	$25.66 ₿0.00069	$23.66 ₿0.00066	$73.48M ₿255.78	$315.47M	$315.47M ₿0
234	1inch 1INCH	$0.2269 ₿0.0000081	-5.39	$314.72M ₿9.3K	$0.2398 ₿0.0000085	$0.2245 ₿0.0000080	$32.66M ₿675.32	$340.44M ₿12.17K	$314.72M ₿9.3K
235	Frax FRAX	$0.9996 ₿0.000014	-0.02	$315.02M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.74M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
236	Ripple USD RLUSD	$0.9987	-0.19	$312.66M	$1	$0.9937	$69.57M	$312.66M	$312.66M
237	Liquid Staked ETH LSETH	$2,742.54 ₿0.053	-1.81	$309.16M ₿0	$2,845 ₿0.053	$2,721.72 ₿0.052	$2.1M ₿1.08	$309.16M ₿3.56K	$309.16M ₿0
238	Toshi TOSHI	$0.000728 ₿0.0000000083	-14.72	$307.07M ₿3.59K	$0.0008536 ₿0.0000000096	$0.0006549 ₿0.0000000083	$53.55M ₿66.19	$307.07M ₿3.59K	$307.07M ₿3.59K
239	Frax Ether FRXETH	$2,556.37 ₿0.051	-2.16	$306.42M ₿13K	$2,637.32 ₿0.051	$2,533.11 ₿0.050	$806.09K ₿97.69	$306.42M ₿13K	$306.42M ₿13K
240	cat in a dogs world MEW	$0.00341 ₿0.000000054	-9.65	$303.73M ₿4.85K	$0.003774 ₿0.000000057	$0.003348 ₿0.000000051	$62.96M ₿581.86	$303.73M ₿4.85K	$303.73M ₿4.85K
241	Notcoin NOT	$0.002931 ₿0.00000000054	-11.12	$301.03M	$0.003306	$0.002916	$59.82M	$301.03M	$301.03M
243	Safe SAFE	$0.5138	-7.17	$298.42M	$0.5581 ₿0.	$0.5136 ₿0.	$15.27M ₿0	$514.26M	$298.42M
244	Baby Doge Coin BABYDOGE	$0.000000001788 ₿0.000000000000028	-4.08	$297.32M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$39.69M ₿51.78	$751.1M ₿12.16K	$297.32M ₿4.18K
246	Dash DASH	$23.79 ₿0.00052	-5.72	$291.96M ₿6.22K	$25.24 ₿0.00055	$23.52 ₿0.00052	$37.44M ₿729.96	$291.97M ₿10.03K	$291.96M ₿6.22K
247	SafePal SFP	$0.5779 ₿0.000013	-2.53	$288.96M ₿6.03K	$0.594 ₿0.000013	$0.5752 ₿0.000012	$3.36M ₿283.26	$288.96M ₿6.52K	$288.96M ₿6.03K
248	Maple Finance SYRUP	$0.2656	-11.18	$285.59M	$0.3158	$0.265	$129.2M	$317.12M	$285.59M
249	Arkham ARKM	$0.702 ₿0.000027	-6.39	$285.26M ₿5.49K	$0.7649 ₿0.000030	$0.6776 ₿0.000026	$112.64M ₿954.55	$702.88M ₿26.83K	$285.26M ₿5.49K
250	Synthetix Network Token SNX	$0.8363 ₿0.000055	-7.11	$284.15M ₿18.2K	$0.9025 ₿0.000059	$0.8293 ₿0.000055	$38.16M ₿676.8	$284.5M ₿18.23K	$284.15M ₿18.2K
251	Golem GLM	$0.2763 ₿0.0000076	-6.09	$276.36M ₿7.62K	$0.2999 ₿0.0000080	$0.2734 ₿0.0000076	$32.75M ₿224.55	$276.36M ₿7.62K	$276.36M ₿7.62K
253	Global Dollar USDG	$0.9997	-0.02	$274.19M	$1	$0.9995	$3.41M	$274.19M	$274.19M
254	BENQI Liquid Staked AVAX SAVAX	$28.79 ₿0.00077	-7.22	$274.07M ₿5.14K	$31.03 ₿0.00078	$28.57 ₿0.00076	$1.02M ₿25.86	$274.07M ₿5.14K	$274.07M ₿5.14K
255	Resolv USR USR	$1	0.04	$273.9M	$1	$0.9987	$11.84M	$273.9M	$273.9M
256	Quorium QGOLD	$3,194.54 ₿0.034	-0.47	$268.34M ₿0	$3,209.6 ₿0.034	$3,129.32 ₿0.032	$88.78K ₿5.59	$268.34M	$268.34M ₿0
257	Compound Wrapped BTC CWBTC	$2,054.96 ₿0.020	-1.59	$266.83M ₿6.64K	$2,088.27 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$266.83M ₿6.64K	$266.83M ₿6.64K
259	Snek SNEK	$0.003562 ₿0.000000016	-7.88	$265.52M ₿1.18K	$0.003867 ₿0.000000017	$0.003522 ₿0.000000015	$1.52M ₿18.49	$268.56M ₿1.22K	$265.52M ₿1.18K
260	Moca Network MOCA	$0.09904	-5.07	$265.24M	$0.1075	$0.09835	$41.05M	$882.07M	$265.24M
261	Frax Share FRAX	$2.91 ₿0.000097	-6.30	$265.12M ₿7.69K	$3.29 ₿0.00010	$2.92 ₿0.000096	$35.31M ₿340.69	$291.99M ₿9.72K	$265.12M ₿7.69K
262	Theta Fuel TFUEL	$0.03831 ₿0.0000015	-5.94	$264.92M ₿9.97K	$0.04101 ₿0.0000017	$0.03799 ₿0.0000015	$5.04M ₿865.08	$264.92M ₿9.97K	$264.92M ₿9.97K
263	GHO GHO	$0.9984 ₿0.000014	-0.01	$264.38M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.37M ₿59.52	$264.38M ₿676.45	$264.38M ₿676.45
264	Zilliqa ZIL	$0.01349 ₿0.00000046	-6.71	$263.93M ₿8.56K	$0.01446 ₿0.00000048	$0.0134 ₿0.00000046	$20.27M ₿447.52	$273.15M ₿8.92K	$263.93M ₿8.56K
265	Blur BLUR	$0.1128 ₿0.0000074	-9.44	$263.64M ₿11.38K	$0.1246 ₿0.0000080	$0.1123 ₿0.0000073	$40.25M ₿715.12	$338.68M ₿22.31K	$263.64M ₿11.38K
266	ZKsync ZK	$0.06965 ₿0.0000055	-6.60	$257.84M	$0.07456	$0.06826	$30.07M	$1.47B	$257.84M
267	Convex Finance CVX	$3.14 ₿0.000052	-5.16	$257.67M ₿4.28K	$3.39 ₿0.000054	$3.12 ₿0.000051	$18.87M ₿69.57	$313.91M ₿5.2K	$257.67M ₿4.28K
268	aBTC ABTC	$103,192	-0.81	$257.67M	$105,162	$100,807	$733.9K	$257.67M	$257.67M
269	BTSE Token BTSE	$1.58 ₿0.000011	-0.64	$255.8M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.68M ₿0.06	$315.68M ₿2.22K	$255.8M ₿1.8K
270	MX Token MX	$2.71 ₿0.000079	-1.88	$255.53M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$19.85M ₿907.8	$1.13B ₿34.19K	$255.53M ₿7.89K
271	Nervos Network CKB	$0.00546 ₿0.00000052	-6.31	$254.19M ₿23.29K	$0.005852 ₿0.00000054	$0.005331 ₿0.00000043	$21.18M ₿4.81K	$258.3M ₿23.65K	$254.19M ₿23.29K
272	Neiro NEIRO	$0.0006015	7.54	$253.72M	$0.0006437	$0.0005339	$417.3M	$253.72M	$253.72M
273	Qtum QTUM	$2.39 ₿0.000072	-5.56	$252.53M ₿7.59K	$2.53 ₿0.000075	$2.36 ₿0.000065	$24.67M ₿1.31K	$257.74M ₿7.79K	$252.53M ₿7.59K
275	Treehouse ETH TETH	$3,080.15	-1.97	$245.97M	$3,179.71	$3,052.02	$41.33K	$245.97M	$245.97M
276	Oasis Network ROSE	$0.03612 ₿0.0000017	-13.09	$243.29M ₿12.02K	$0.04156 ₿0.0000018	$0.03619 ₿0.0000017	$21.8M ₿495.64	$361.51M ₿17.86K	$243.29M ₿12.02K
277	Bybit Staked SOL BBSOL	$184.57	-4.96	$242.46M	$194.22	$182.84	$1.7M	$242.46M	$242.46M
278	Decred DCR	$14.32 ₿0.00036	-4.36	$240.55M ₿5.82K	$15 ₿0.00037	$14.16 ₿0.00036	$3.13M ₿45.63	$240.56M ₿7.65K	$240.55M ₿5.82K
279	0x ZRX	$0.2804 ₿0.0000094	-6.33	$237.93M ₿8.02K	$0.2995 ₿0.000010	$0.2761 ₿0.0000094	$36.7M ₿396.76	$280.45M ₿9.47K	$237.93M ₿8.02K
280	Livepeer LPT	$5.85 ₿0.00022	-5.06	$238.03M ₿7.03K	$6.24 ₿0.00024	$5.76 ₿0.00022	$38.59M ₿341.58	$238.03M ₿7.03K	$238.03M ₿7.03K
281	Astar ASTR	$0.03097 ₿0.0000019	-6.73	$237.01M ₿11.16K	$0.03349 ₿0.0000021	$0.03077 ₿0.0000019	$14.51M ₿630.48	$260.46M ₿16.73K	$237.01M ₿11.16K
282	VeThor VTHO	$0.00261 ₿0.000000056	-6.50	$234.22M ₿4.2K	$0.002792 ₿0.000000057	$0.002583 ₿0.000000055	$8.18M ₿47.93	$234.25M	$234.22M ₿4.2K
283	Echelon Prime PRIME	$3.93 ₿0.00033	-14.90	$234.06M ₿12.61K	$4.62 ₿0.00033	$3.85 ₿0.00032	$12.55M ₿124.64	$436.34M ₿37.4K	$234.06M ₿12.61K
284	Venom VENOM	$0.1125 ₿0.0000077	0.50	$233.4M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$789.72K ₿310.98	$819.76M ₿292.92	$233.4M ₿0
285	SwissBorg BORG	$0.237 ₿0.0000036	-8.46	$233.02M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$95.34K ₿25.58	$233.02M ₿3.62K	$233.02M ₿3.62K
286	Gigachad GIGA	$0.02422 ₿0.000000018	-12.69	$232.6M ₿172.88	$0.02775 ₿0.000000022	$0.02308 ₿0.000000016	$9.43M ₿3.62	$232.6M ₿172.88	$232.6M ₿172.88
287	EURC EURC	$1.12 ₿0.000015	-0.22	$231.12M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$37.41M ₿24.04	$231.12M ₿765.5	$231.12M ₿765.5
288	Basic Attention Token BAT	$0.154 ₿0.0000044	-4.93	$230.36M ₿6.64K	$0.162 ₿0.0000047	$0.1521 ₿0.0000044	$17.94M ₿1.23K	$231.02M ₿6.67K	$230.36M ₿6.64K
289	Staked Frax Ether SFRXETH	$2,863.36 ₿0.054	-2.22	$229.65M ₿8.67K	$2,958.9 ₿0.055	$2,841.85 ₿0.054	$382.73K ₿11.36	$229.65M ₿8.67K	$229.65M ₿8.67K
290	ORDI ORDI	$10.9 ₿0.0010	-9.06	$229.18M ₿21.06K	$12.12 ₿0.0010	$10.98 ₿0.00098	$131.98M ₿4.63K	$229.18M ₿21.06K	$229.18M ₿21.06K
291	Celo CELO	$0.4003 ₿0.000015	-8.10	$229.09M ₿8.11K	$0.4356 ₿0.000016	$0.3937 ₿0.000015	$26.69M ₿367.79	$401.45M ₿15.2K	$229.09M ₿8.11K
292	Moo Deng MOODENG	$0.2294	-12.20	$227.8M	$0.2623	$0.2222	$566.91M	$227.8M	$227.8M
293	OriginTrail TRAC	$0.4511 ₿0.000016	-3.97	$226.38M ₿6.61K	$0.4697 ₿0.000016	$0.4491 ₿0.000015	$2.54M ₿71.98	$226.58M ₿8.19K	$226.38M ₿6.61K
294	Bridged Ether (StarkGate) ETH	$2,544.71 ₿0.050	-2.44	$226.03M ₿0	$2,636.19 ₿0.051	$2,527.88 ₿0.050	$2.37M ₿290.99	$226.03M	$226.03M ₿0
296	CHEX Token CHEX	$0.2239 ₿0.0000036	-0.72	$223.78M ₿3.61K	$0.2277 ₿0.0000036	$0.2198 ₿0.0000033	$1.48M ₿29.36	$223.78M ₿3.61K	$223.78M ₿3.61K
297	ZetaChain ZETA	$0.2663 ₿0.000024	-8.79	$220.62M ₿5.77K	$0.2919 ₿0.000026	$0.2613 ₿0.000024	$25.44M ₿599.93	$558.92M ₿51.2K	$220.62M ₿5.77K
298	Gas GAS	$3.41 ₿0.000093	-5.25	$221.71M ₿6.04K	$3.59 ₿0.000096	$3.36 ₿0.000092	$16.24M ₿233.74	$221.71M ₿6.04K	$221.71M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Harmony ONE	$0.01485 ₿0.00000039	-7.84	$216.42M ₿4.84K	$0.01611 ₿0.00000041	$0.01457 ₿0.00000039	$15.48M ₿166.41	$216.79M ₿5.17K	$216.42M ₿4.84K
301	Holo HOT	$0.0012 ₿0.000000043	-6.43	$213.78M ₿7.76K	$0.001283 ₿0.000000045	$0.00119 ₿0.000000043	$9.39M ₿204.56	$213.78M ₿7.76K	$213.78M ₿7.76K
302	Freysa AI FAI	$0.0258	31.96	$211.3M	$0.0301	$0.01947	$25.36M	$211.3M	$211.3M
304	Verus Coin VRSC	$2.68 ₿0.000016	6.55	$211.67M ₿1.15K	$2.78 ₿0.000017	$2.52 ₿0.000014	$6.43K ₿0.22	$211.68M ₿1.39K	$211.67M ₿1.15K
305	USDa USDA	$0.9986	-0.08	$209.69M	$0.9997	$0.9985	$582.63K	$209.69M	$209.69M
308	Stargate Finance STG	$0.2091 ₿0.000010	-6.29	$203.23M ₿2.18K	$0.2231 ₿0.000011	$0.2084 ₿0.000010	$12.53M ₿270.9	$209.19M ₿10.68K	$203.23M ₿2.18K
309	AgentFun.AI AGENTFUN	$2	-1.99	$200.47M	$2.07	$1.96	$8.68K	$200.47M	$200.47M
310	Casper Network CSPR	$0.01518 ₿0.00000051	-7.66	$198.48M ₿6.18K	$0.01694 ₿0.00000052	$0.01518 ₿0.00000051	$7.84M ₿169.71	$205.47M ₿6.48K	$198.48M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Daku DAKU	$0.198	-9.82	$197.87M	$0.2197	$0.198	$167.29K	$197.87M	$197.87M
313	Ankr ANKR	$0.0197 ₿0.00000084	-7.42	$197.47M ₿8.45K	$0.02128 ₿0.00000090	$0.01946 ₿0.00000084	$23.42M ₿551.09	$197.47M ₿8.45K	$197.47M ₿8.45K
314	yearn.finance YFI	$5,835.7 ₿0.12	-5.25	$197.27M ₿3.99K	$6,159.31 ₿0.12	$5,791.81 ₿0.11	$24.49M ₿614.29	$213.92M ₿4.39K	$197.27M ₿3.99K
315	Siacoin SC	$0.00351 ₿0.00000013	-3.77	$196.67M ₿7.7K	$0.003647 ₿0.00000013	$0.003441 ₿0.00000013	$19.69M ₿107.11	$212.03M ₿7.7K	$196.67M ₿7.7K
316	Ravencoin RVN	$0.01288 ₿0.00000056	-6.88	$196.3M ₿7.79K	$0.01383 ₿0.00000061	$0.01275 ₿0.00000056	$13.97M ₿662.65	$196.35M ₿11.92K	$196.3M ₿7.79K
317	Polymesh POLYX	$0.1689 ₿0.0000072	-4.91	$196.2M ₿7.53K	$0.183 ₿0.0000078	$0.1668 ₿0.0000071	$20.5M ₿667.48	$196.2M ₿7.53K	$196.2M ₿7.53K
318	DigiByte DGB	$0.01098 ₿0.00000022	-5.56	$194.34M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.39M ₿165.21	$194.36M ₿4.78K	$194.34M ₿3.85K
319	Wrapped Beacon ETH WBETH	$2,733.29 ₿0.052	-1.88	$193.89M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$4.32M ₿91.01	$193.89M ₿3.71K	$193.89M ₿3.71K
320	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.25	$193.43M	$1.16	$1.15	$0	$193.43M	$193.43M
321	Wrapped Ether (Mantle Bridge) WETH	$2,559.74 ₿0.050	-2.01	$193.32M ₿0	$2,639.6 ₿0.051	$2,526.83 ₿0.050	$3.87M ₿272.2	$193.32M	$193.32M ₿0
322	Chia XCH	$13.14 ₿0.00053	-4.51	$190.82M ₿5.46K	$13.77 ₿0.00054	$13.13 ₿0.00052	$8.49M ₿357.21	$432.14M ₿16.65K	$190.82M ₿5.46K
323	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$189.23M	$1	$0.9992	$6.35M	$189.23M	$189.23M
324	EthereumPoW ETHW	$1.75 ₿0.000074	-6.24	$188.63M ₿8.04K	$1.87 ₿0.000079	$1.73 ₿0.000074	$10.3M ₿377.55	$188.63M ₿8.04K	$188.63M ₿8.04K
325	Drift Protocol DRIFT	$0.6214	-6.55	$188.51M	$0.6661	$0.6174	$29.72M	$625.78M	$188.51M
326	UXLINK UXLINK	$0.4591	-5.16	$188.12M	$0.4948	$0.453	$59.26M	$460M	$188.12M
327	Vana VANA	$6.07	-9.68	$187.74M	$6.72	$6.04	$31.09M	$731.47M	$187.74M
329	Kadena KDA	$0.5895 ₿0.000017	-4.85	$186.72M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$10.62M ₿157.38	$186.97M ₿17.6K	$186.72M ₿4.76K
330	Solana Swap SOS	$0.1847	-8.99	$184.96M	$0.2061	$0.1847	$4.81M	$184.96M	$184.96M
331	BOOK OF MEME BOME	$0.002639 ₿0.00000018	-6.14	$183.04M ₿10.32K	$0.002812 ₿0.00000018	$0.002639 ₿0.00000017	$131.08M ₿5.7K	$183.04M ₿12.9K	$183.04M ₿10.32K
332	Elixir deUSD DEUSD	$0.9994	-0.05	$181M	$1	$0.9994	$3.84M	$181M	$181M
333	Constellation DAG	$0.05089 ₿0.00000079	2.91	$180.77M ₿2.38K	$0.05369 ₿0.00000082	$0.0481 ₿0.00000076	$4.69M ₿17.72	$180.77M ₿2.82K	$180.77M ₿2.38K
334	aelf ELF	$0.2439 ₿0.0000088	-4.00	$180.5M ₿6.45K	$0.2556 ₿0.0000091	$0.2429 ₿0.0000088	$5.02M ₿92.01	$243.09M ₿8.83K	$180.5M ₿6.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}