Página de resultados 3 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Cheems Token CHEEMS	$0.000001289 ₿0.00000000000067	1.09	$262.59M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.86M ₿0.49	$262.59M	$262.59M ₿0
263	Livepeer LPT	$5.65 ₿0.00022	5.37	$261.7M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$60.98M ₿341.58	$261.7M ₿7.03K	$261.7M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,419	2.47	$259.35M	$103,785	$99,508	$6.47M	$259.35M	$259.35M
265	Wemix Token WEMIX	$0.5634 ₿0.000028	2.17	$257.73M ₿10.28K	$0.5626 ₿0.000030	$0.5219 ₿0.000028	$4.87M ₿115.52	$308.49M ₿27.64K	$257.73M ₿10.28K
267	Axie Infinity AXS	$1.51 ₿0.00013	22.93	$252.42M ₿19.8K	$1.51 ₿0.00014	$1.22 ₿0.00013	$72.87M ₿785.98	$408.14M ₿37.36K	$252.42M ₿19.8K
269	Mina Protocol MINA	$0.1939 ₿0.000014	18.78	$245.57M ₿16.15K	$0.209 ₿0.000015	$0.1593 ₿0.000014	$177.47M ₿546.62	$245.57M ₿17.07K	$245.57M ₿16.15K
271	Onyxcoin XCN	$0.006802 ₿0.000000035	7.15	$244.8M ₿980.01	$0.00682 ₿0.000000036	$0.006238 ₿0.000000034	$19.59M ₿84.72	$329.06M ₿1.7K	$244.8M ₿980.01
272	Staked Frax Ether SFRXETH	$3,884.21 ₿0.054	4.54	$244.27M ₿8.67K	$3,887.88 ₿0.055	$3,595.37 ₿0.054	$268.16K ₿11.36	$244.27M ₿8.67K	$244.27M ₿8.67K
273	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.12	$242.69M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$89.06M ₿330.85	$242.69M ₿2.1K	$242.69M ₿2.1K
274	Brett BRETT	$0.02443 ₿0.0000011	13.04	$242.4M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$31.24M ₿196.34	$242.4M ₿11.28K	$242.4M ₿9.59K
275	Resolv USR USR	$0.9991	-0.11	$241.64M	$1	$0.9975	$3.97M	$241.64M	$241.64M
278	Undeads Games UDS	$2.29	4.61	$234.53M	$2.3	$2.17	$1.47M	$572.61M	$234.53M
279	Beam BEAM	$0.004565 ₿0.00000044	15.67	$234.05M ₿23.51K	$0.004562 ₿0.00000045	$0.003912 ₿0.00000042	$15.85M ₿389.45	$266.76M ₿27.79K	$234.05M ₿23.51K
280	Compound Wrapped BTC CWBTC	$2,076.41 ₿0.020	2.54	$233.63M ₿6.64K	$2,083.16 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.63M ₿6.64K	$233.63M ₿6.64K
283	Toshi TOSHI	$0.0005419 ₿0.0000000083	5.75	$228.02M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.81M ₿66.19	$228.02M ₿3.59K	$228.02M ₿3.59K
284	Creditcoin CTC	$0.4505 ₿0.000011	14.02	$227.75M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.14M ₿123.77	$270.32M ₿6.95K	$227.75M ₿3.77K
285	Ronin RON	$0.3127 ₿0.000053	13.64	$225.98M ₿16.63K	$0.3134 ₿0.000055	$0.2738 ₿0.000053	$11.85M ₿319.75	$313.39M ₿53.35K	$225.98M ₿16.63K
287	Core CORE	$0.2221 ₿0.000031	15.40	$225.71M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.82M ₿1.6K	$466.15M ₿67.47K	$225.71M ₿28.25K
289	USDa USDA	$0.9925	-0.01*	$221.08M	$0.9935	$0.9917	$2.52K	$221.08M	$221.08M
292	Qtum QTUM	$2.01 ₿0.000072	15.77	$212.58M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$28.57M ₿1.31K	$216.48M ₿7.79K	$212.58M ₿7.59K
293	SuperFarm SUPER	$0.3312 ₿0.000015	13.03	$211.11M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.64M ₿170.02	$331.33M ₿15.93K	$211.11M ₿7.2K
294	Golem GLM	$0.2103 ₿0.0000076	10.47	$210.3M ₿7.62K	$0.211 ₿0.0000080	$0.1898 ₿0.0000076	$21.46M ₿224.55	$210.3M ₿7.62K	$210.3M ₿7.62K
295	AMP Token AMP	$0.002489 ₿0.00000013	6.91	$209.64M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.83M ₿218.59	$248.06M ₿13.06K	$209.64M ₿7.37K
296	AIOZ Network AIOZ	$0.1725 ₿0.000011	19.04	$208.62M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$14.03M ₿99.58	$210.09M ₿12.3K	$208.62M ₿12.29K
297	Terra LUNC	$0.00003796 ₿0.0000000018	8.82	$208.11M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003486 ₿0.0000000018	$19.77M ₿588.86	$245.87M ₿12.69K	$208.11M ₿10.87K
303	EOS EOS	$0.3112 ₿0.000015	21.40	$199.09M ₿17.23K	$0.3131 ₿0.000015	$0.2556 ₿0.000014	$1.32M ₿2.6K	$653.66M	$199.09M ₿17.23K
304	MX Token MX	$2.15 ₿0.000079	1.92	$198.38M ₿7.89K	$2.15 ₿0.000084	$2.09 ₿0.000070	$25.96M ₿907.8	$882.33M ₿34.19K	$198.38M ₿7.89K
307	Zano ZANO	$13.13 ₿0.000052	2.41	$197.22M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.7M ₿1.57	$197.23M	$197.22M ₿740.27
308	Kamino KMNO	$0.06186	0.92	$197.13M	$0.06508	$0.05931	$27.79M	$618.14M	$197.13M
309	Kusama KSM	$11.36 ₿0.00057	18.05	$196.3M ₿5.2K	$11.55 ₿0.00061	$9.43 ₿0.00057	$34.26M ₿368.76	$196.3M ₿5.79K	$196.3M ₿5.2K
310	Axelar AXL	$0.1825 ₿0.000019	19.12	$194.74M ₿12.44K	$0.1826 ₿0.000022	$0.1526 ₿0.000019	$16.17M ₿619.31	$223.2M ₿22.79K	$194.74M ₿12.44K
315	Saros SAROS	$0.07201 ₿0.00000010	15.12	$189.45M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.63M ₿55.72	$721.7M ₿1.08K	$189.45M ₿283.21
316	Akash Network AKT	$0.6732 ₿0.000058	18.86	$189.19M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.42M ₿109.29	$189.62M ₿13.7K	$189.19M ₿13.59K
317	0x ZRX	$0.2229 ₿0.0000094	11.14	$189.15M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.91M ₿396.76	$222.95M ₿9.47K	$189.15M ₿8.02K
318	LayerZero ZRO	$1.7	11.52	$188.99M	$1.86	$1.52	$158.53M	$1.7B	$188.99M
320	Oasis Network ROSE	$0.02496 ₿0.0000017	14.39	$187.06M ₿12.02K	$0.02547 ₿0.0000018	$0.0208 ₿0.0000017	$83.5M ₿495.64	$250.02M ₿17.86K	$187.06M ₿12.02K
322	SafePal SFP	$0.3713 ₿0.000013	9.71	$185.77M ₿6.03K	$0.372 ₿0.000013	$0.3355 ₿0.000012	$4.25M ₿283.26	$185.77M ₿6.52K	$185.77M ₿6.03K
323	Origin Ether OETH	$3,458.76 ₿0.051	4.48	$185.48M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$579.25K ₿0.01	$185.48M ₿2.28K	$185.48M ₿2.28K
325	Arkham ARKM	$0.3563 ₿0.000027	19.70	$183.19M ₿5.49K	$0.3576 ₿0.000030	$0.2942 ₿0.000026	$66.1M ₿954.55	$356.19M ₿26.83K	$183.19M ₿5.49K
328	Slash Vision Labs SVL	$0.03646	4.07	$180.17M	$0.0366	$0.03485	$442.15K	$364.73M	$180.17M
329	AI Companions AIC	$0.1809	22.07	$181.03M	$0.1823	$0.1482	$4.64M	$181.03M	$181.03M
331	DigiByte DGB	$0.009973 ₿0.00000022	-4.88	$179.88M ₿3.85K	$0.01051 ₿0.00000023	$0.008944 ₿0.00000022	$19.82M ₿165.21	$179.88M ₿4.78K	$179.88M ₿3.85K
333	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.18	$179.45M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.62M ₿192.08	$179.45M	$179.45M ₿0
334	Movement MOVE	$0.06379	15.06	$178.69M	$0.06426	$0.05477	$27.5M	$638.16M	$178.69M
335	Ravencoin RVN	$0.01131 ₿0.00000056	6.51	$178.2M ₿7.79K	$0.01138 ₿0.00000061	$0.01004 ₿0.00000056	$41.94M ₿662.65	$178.21M ₿11.92K	$178.2M ₿7.79K
336	BTSE Token BTSE	$1.1 ₿0.000011	9.31	$177.89M ₿1.8K	$1.1 ₿0.000011	$1 ₿0.000010	$2.33M ₿0.06	$219.53M ₿2.22K	$177.89M ₿1.8K
338	Convex Finance CVX	$2.15 ₿0.000052	18.61	$176.68M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.23M ₿69.57	$215.34M ₿5.2K	$176.68M ₿4.28K
339	yearn.finance YFI	$5,192.68 ₿0.12	7.82	$176.59M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.72M ₿614.29	$190.71M ₿4.39K	$176.59M ₿3.99K
341	ALEO ALEO	$0.2764 ₿0.0022	4.02	$174.67M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$22.34M ₿0	$513.87M	$174.67M ₿0
343	Theta Fuel TFUEL	$0.02448 ₿0.0000015	15.84	$174.36M ₿9.97K	$0.02443 ₿0.0000017	$0.02097 ₿0.0000015	$4.05M ₿865.08	$174.37M ₿9.97K	$174.36M ₿9.97K
345	Prometeus PROM	$9.45 ₿0.00020	-9.82	$172.07M ₿3.75K	$10.54 ₿0.00021	$9.41 ₿0.00020	$5.86M ₿76.57	$181.5M ₿3.95K	$172.07M ₿3.75K
347	DeepBook DEEP	$0.0683	13.40	$170.75M	$0.06838	$0.05883	$30.06M	$682.98M	$170.75M
348	BitMart Token BMX	$0.5031 ₿0.0000043	0.03	$170.74M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.36M ₿4.64	$321.65M ₿2.76K	$170.74M ₿1.47K
349	Grass GRASS	$0.3796	25.64	$169.31M	$0.3908	$0.2952	$36.19M	$379.8M	$169.31M
351	Gas GAS	$2.57 ₿0.000093	8.78	$167.59M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.47M ₿233.74	$167.59M ₿6.04K	$167.59M ₿6.04K
352	Nervos Network CKB	$0.003505 ₿0.00000052	15.16	$166.96M ₿23.29K	$0.00354 ₿0.00000054	$0.003033 ₿0.00000043	$10.96M ₿4.81K	$169.62M ₿23.65K	$166.96M ₿23.29K
353	Moca Network MOCA	$0.04223	8.88	$166.82M	$0.04273	$0.03844	$13.94M	$375.14M	$166.82M
355	Snek SNEK	$0.002187 ₿0.000000016	10.70	$163.48M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.78M ₿18.49	$164.68M ₿1.22K	$163.48M ₿1.18K
356	Ore ORE	$392.77 ₿0.0040	42.36	$162.49M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.35M ₿6.62	$162.49M	$162.49M ₿0
358	BNB48 Club Token KOGE	$48 ₿0.00022	0.07	$162.23M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$18.87M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
359	Dog (Bitcoin) DOG	$0.001609	6.73	$160.82M	$0.001619	$0.001457	$6.88M	$160.82M	$160.82M
360	Rekt REKT	$0.0000003809	4.02	$160.26M	$0.0000003811	$0.0000003522	$1.55M	$160.26M	$160.26M
361	Zilliqa ZIL	$0.008175 ₿0.00000046	17.99	$160.01M ₿8.56K	$0.00819 ₿0.00000048	$0.006901 ₿0.00000046	$21.31M ₿447.52	$165.58M ₿8.92K	$160.01M ₿8.56K
362	NXM NXM	$82.29 ₿0.0010	2.44	$159.48M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.48M ₿4.21K	$159.48M ₿4.21K
364	Mog Coin MOG	$0.0000004018 ₿0.0000000000085	12.74	$156.89M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.43M ₿80.89	$156.89M ₿3.35K	$156.89M ₿3.35K
365	Tokenize Xchange TKX	$1.95 ₿0.00022	2.25	$156.35M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.72K ₿1.01K	$195.44M ₿22.53K	$156.35M ₿18.02K
367	Baby Doge Coin BABYDOGE	$0.000000000902 ₿0.000000000000028	12.44	$155.6M ₿4.18K	$0.000000000907 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.68M ₿51.78	$379.49M ₿12.16K	$155.6M ₿4.18K
370	Shuffle SHFL	$0.4451 ₿0.0000048	11.57	$154.05M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.43M ₿23.02	$421.95M ₿4.83K	$154.05M ₿505.93
372	Turbo TURBO	$0.002203 ₿0.000000011	19.90	$152.06M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$45.58M ₿111.06	$152.06M ₿772.11	$152.06M ₿772.11
377	Ether.fi Staked BTC EBTC	$103,372	2.85	$149.06M	$103,457	$98,265	$582.05K	$149.06M	$149.06M
378	Bio Protocol BIO	$0.08422	11.77	$149.13M	$0.08498	$0.07425	$55.33M	$279.77M	$149.13M
379	Super OETH SUPEROETH	$3,459.1	4.53	$148.89M	$3,465.75	$3,195.75	$1.04M	$148.89M	$148.89M
380	Celo CELO	$0.2536 ₿0.000015	10.18	$148.86M ₿8.11K	$0.2541 ₿0.000016	$0.2215 ₿0.000015	$24.48M ₿367.79	$253.69M ₿15.2K	$148.86M ₿8.11K
385	Popcat POPCAT	$0.1501 ₿0.0000031	17.23	$147.33M ₿3.11K	$0.1513 ₿0.0000035	$0.1272 ₿0.0000031	$35.6M ₿192.09	$147.33M ₿3.11K	$147.33M ₿3.11K
386	Ultima ULTIMA	$3,736.16 ₿0.070	6.88	$146.85M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.46M ₿0	$372.92M ₿7.04K	$146.85M ₿1.9K
387	Safe SAFE	$0.2205	11.36	$145.73M	$0.2209 ₿0.	$0.1949 ₿0.	$6.07M ₿0	$220.63M	$145.73M
388	Drift Protocol DRIFT	$0.3768	8.83	$145.54M	$0.3826	$0.3405	$19.06M	$377.07M	$145.54M
389	Stargate Finance STG	$0.1493 ₿0.000010	13.58	$145.04M ₿2.18K	$0.1602 ₿0.000011	$0.1315 ₿0.000010	$27.42M ₿270.9	$149.3M ₿10.68K	$145.04M ₿2.18K
391	cat in a dogs world MEW	$0.001608 ₿0.000000054	12.37	$142.98M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.09M ₿581.86	$142.98M ₿4.85K	$142.98M ₿4.85K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
393	STASIS EURO EURS	$1.15 ₿0.000016	-0.02	$142.64M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$103.8K ₿8.53	$142.64M ₿2K	$142.64M ₿2K
395	Threshold Network T	$0.01314 ₿0.00000067	9.60	$141.8M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.82M ₿595.3	$146.68M ₿7.5K	$141.8M ₿6.56K
396	Kava KAVA	$0.1304 ₿0.000013	17.11	$141.32M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.69M ₿342.64	$141.32M ₿14.44K	$141.32M ₿14.44K
397	Venom VENOM	$0.06601 ₿0.0000077	-2.39	$139.54M ₿0	$0.06788 ₿0.0000078	$0.06601 ₿0.0000075	$214.63K ₿310.98	$483.44M ₿292.92	$139.54M ₿0
398	Stables Labs USDX USDX	$0.2076	-71.17	$142.18M	$0.8429	$0.1245	$481.17K	$142.18M	$142.18M
400	AUSD AUSD	$0.9997	0.01*	$137.32M	$1	$0.9983	$26.63M	$137.32M	$137.32M
402	Verge XVG	$0.008299 ₿0.00000012	4.84	$137.13M ₿2.07K	$0.009021 ₿0.00000015	$0.007691 ₿0.00000012	$46.97M ₿1.91K	$137.4M ₿2.07K	$137.13M ₿2.07K
403	Qubic QUBIC	$0.00000108 ₿0.000000000089	17.27	$136.74M ₿0	$0.0000011 ₿0.000000000092	$0.0000009218 ₿0.000000000087	$4.8M ₿23.81	$172.92M	$136.74M ₿0
404	VVS Finance VVS	$0.000002659 ₿0.000000000068	7.15	$136.47M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.22M ₿14.41	$265.03M ₿5.9K	$136.47M ₿3.07K
406	STP Network AWE	$0.06962 ₿0.00000097	10.43	$135.32M ₿1.9K	$0.06973 ₿0.0000010	$0.06159 ₿0.00000097	$7.96M ₿90.69	$135.32M ₿1.9K	$135.32M ₿1.9K
408	Non-Playable Coin NPC	$0.01673 ₿0.000000083	37.62	$134.71M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.31M ₿18.2	$134.71M ₿665.72	$134.71M ₿665.72
410	AgentFun.AI AGENTFUN	$1.34	8.91	$134.21M	$1.37	$1.23	$9.84K	$134.21M	$134.21M
411	Astar ASTR	$0.01621 ₿0.0000019	13.81	$133.52M ₿11.16K	$0.01626 ₿0.0000021	$0.01425 ₿0.0000019	$10.12M ₿630.48	$139.04M ₿16.73K	$133.52M ₿11.16K
414	WeFi WFI	$1.77	-1.22	$129.68M	$1.81	$1.72	$2.62M	$1.77B	$129.68M
417	ZetaChain ZETA	$0.1138 ₿0.000024	14.82	$127.66M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.47M ₿599.93	$239.21M ₿51.2K	$127.66M ₿5.77K
418	Nano XNO	$0.954 ₿0.000020	6.72	$127.12M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.08M ₿53.42	$127.12M ₿2.72K	$127.12M ₿2.72K
420	Blur BLUR	$0.04892 ₿0.0000074	13.59	$126.92M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$18.8M ₿715.12	$146.94M ₿22.31K	$126.92M ₿11.38K
422	Velo VELO	$0.007163 ₿0.00000020	8.91	$126.12M ₿1.47K	$0.007367 ₿0.00000022	$0.006397 ₿0.00000018	$21.82M ₿922.35	$172.33M ₿4.79K	$126.12M ₿1.47K
423	CoinEx Token CET	$0.04855 ₿0.00000055	1.85	$125.91M ₿1.61K	$0.04856 ₿0.00000055	$0.047 ₿0.00000053	$121.27K ₿1.51	$125.91M ₿112.18	$125.91M ₿1.61K
424	Rollbit Coin RLB	$0.067 ₿0.0000017	-0.54	$124.42M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$468.99K ₿23.48	$124.42M ₿4.95K	$124.42M ₿4.95K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}