Página de resultados 3 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	ai16z AI16Z	$0.2993	-13.24	$330.22M	$0.3531	$0.2998	$99.11M	$330.22M	$330.22M
226	Polygon Bridged WBTC (Polygon POS) WBTC	$101,772	-1.42	$324.72M	$103,766	$101,439	$7.92M	$324.72M	$324.72M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.31	$324.32M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$4.99M ₿133.07	$324.32M ₿6.23K	$324.32M ₿0
228	Mina Protocol MINA	$0.2589 ₿0.000014	-8.60	$319.23M ₿16.15K	$0.2838 ₿0.000015	$0.2591 ₿0.000014	$23.74M ₿546.62	$319.24M ₿17.07K	$319.23M ₿16.15K
229	LayerZero ZRO	$2.86	-11.01	$317.68M	$3.26	$2.85	$86.97M	$2.86B	$317.68M
230	Kusama KSM	$19.17 ₿0.00057	-9.45	$316.98M ₿5.2K	$21.25 ₿0.00061	$19.21 ₿0.00057	$20.58M ₿368.76	$317.06M ₿5.79K	$316.98M ₿5.2K
231	Frax FRAX	$0.9996 ₿0.000014	-0.03	$314.97M ₿9.54K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.63M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
232	Creditcoin CTC	$0.6984 ₿0.000011	-3.75	$313.63M ₿3.77K	$0.7416 ₿0.000012	$0.6999 ₿0.000011	$10.21M ₿123.77	$418.71M ₿6.95K	$313.63M ₿3.77K
233	Ripple USD RLUSD	$1	0.24	$313.7M	$1	$0.9937	$71.85M	$313.7M	$313.7M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,503.33	-3.01	$312.23M	$2,638.46	$2,504.04	$19.92M	$308.82M	$312.23M
235	Wrapped AVAX WAVAX	$23.35 ₿0.00067	-8.58	$311.81M ₿0	$25.61 ₿0.00069	$23.42 ₿0.00066	$72.24M ₿255.78	$311.81M	$311.81M ₿0
236	1inch 1INCH	$0.2228 ₿0.0000081	-5.96	$309.7M ₿9.3K	$0.2387 ₿0.0000085	$0.223 ₿0.0000080	$32.56M ₿675.32	$335.01M ₿12.17K	$309.7M ₿9.3K
237	Liquid Staked ETH LSETH	$2,701 ₿0.053	-2.60	$304.85M ₿0	$2,845 ₿0.053	$2,704.95 ₿0.052	$2.87M ₿1.08	$304.85M ₿3.56K	$304.85M ₿0
238	Frax Ether FRXETH	$2,526.93 ₿0.051	-1.74	$303.02M ₿13K	$2,637.32 ₿0.051	$2,526.93 ₿0.050	$806.14K ₿97.69	$303.02M ₿13K	$303.02M ₿13K
239	Toshi TOSHI	$0.0007111 ₿0.0000000083	-12.15	$299.44M ₿3.59K	$0.0008104 ₿0.0000000096	$0.0006549 ₿0.0000000083	$53.08M ₿66.19	$299.44M ₿3.59K	$299.44M ₿3.59K
240	Maple Finance SYRUP	$0.2772	-7.52	$297.68M	$0.3158	$0.265	$128.12M	$330.55M	$297.68M
241	cat in a dogs world MEW	$0.003325 ₿0.000000054	-10.74	$295.95M ₿4.85K	$0.003734 ₿0.000000057	$0.00333 ₿0.000000051	$61.24M ₿581.86	$295.95M ₿4.85K	$295.95M ₿4.85K
242	Notcoin NOT	$0.002878 ₿0.00000000054	-12.36	$295.48M	$0.003286	$0.002869	$60.49M	$295.48M	$295.48M
244	Safe SAFE	$0.5077	-8.08	$294.91M	$0.5581 ₿0.	$0.5055 ₿0.	$15.63M ₿0	$508.23M	$294.91M
245	Baby Doge Coin BABYDOGE	$0.000000001753 ₿0.000000000000028	-5.53	$291.75M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$39.41M ₿51.78	$737.02M ₿12.16K	$291.75M ₿4.18K
246	Dash DASH	$23.54 ₿0.00052	-6.17	$288.46M ₿6.22K	$25.23 ₿0.00055	$23.52 ₿0.00052	$37.34M ₿729.96	$288.48M ₿10.03K	$288.46M ₿6.22K
247	SafePal SFP	$0.5741 ₿0.000013	-2.39	$287.09M ₿6.03K	$0.594 ₿0.000013	$0.574 ₿0.000012	$3.28M ₿283.26	$287.09M ₿6.52K	$287.09M ₿6.03K
248	Synthetix Network Token SNX	$0.8242 ₿0.000055	-8.04	$279.87M ₿18.2K	$0.9012 ₿0.000059	$0.8246 ₿0.000055	$36.97M ₿676.8	$280.22M ₿18.23K	$279.87M ₿18.2K
249	Arkham ARKM	$0.6806 ₿0.000027	-8.92	$276.26M ₿5.49K	$0.7649 ₿0.000030	$0.6776 ₿0.000026	$111.32M ₿954.55	$680.71M ₿26.83K	$276.26M ₿5.49K
250	Global Dollar USDG	$0.9998	-0.01	$274.21M	$1	$0.9995	$3.48M	$274.21M	$274.21M
251	Resolv USR USR	$0.9997	-0.04	$273.77M	$1	$0.9987	$13.07M	$273.77M	$273.77M
253	Golem GLM	$0.2705 ₿0.0000076	-8.58	$271.29M ₿7.62K	$0.2999 ₿0.0000080	$0.2709 ₿0.0000076	$29.17M ₿224.55	$271.29M ₿7.62K	$271.29M ₿7.62K
254	BENQI Liquid Staked AVAX SAVAX	$28.33 ₿0.00077	-7.56	$269.86M ₿5.14K	$30.88 ₿0.00078	$28.35 ₿0.00076	$893.8K ₿25.86	$269.86M ₿5.14K	$269.86M ₿5.14K
255	Quorium QGOLD	$3,204.93 ₿0.034	-0.10	$269.21M ₿0	$3,208.06 ₿0.034	$3,129.32 ₿0.032	$88.12K ₿5.59	$269.21M	$269.21M ₿0
256	Compound Wrapped BTC CWBTC	$2,046.64 ₿0.020	-1.33	$265.3M ₿6.64K	$2,084.92 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$265.3M ₿6.64K	$265.3M ₿6.64K
257	GHO GHO	$0.9983 ₿0.000014	-0.02	$264.35M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.39M ₿59.52	$264.35M ₿676.45	$264.35M ₿676.45
258	Theta Fuel TFUEL	$0.03786 ₿0.0000015	-6.79	$262.77M ₿9.97K	$0.04101 ₿0.0000017	$0.03778 ₿0.0000015	$5.09M ₿865.08	$262.77M ₿9.97K	$262.77M ₿9.97K
259	Moca Network MOCA	$0.0975	-7.80	$260.49M	$0.1075	$0.09753	$40.16M	$866.28M	$260.49M
260	Blur BLUR	$0.1116 ₿0.0000074	-9.15	$260.85M ₿11.38K	$0.1233 ₿0.0000080	$0.1117 ₿0.0000073	$40.4M ₿715.12	$335.09M ₿22.31K	$260.85M ₿11.38K
262	Snek SNEK	$0.003488 ₿0.000000016	-8.28	$260.64M ₿1.18K	$0.003803 ₿0.000000017	$0.003488 ₿0.000000015	$1.61M ₿18.49	$263.63M ₿1.22K	$260.64M ₿1.18K
263	Zilliqa ZIL	$0.0133 ₿0.00000046	-7.08	$259.82M ₿8.56K	$0.01435 ₿0.00000048	$0.01331 ₿0.00000046	$20.09M ₿447.52	$268.9M ₿8.92K	$259.82M ₿8.56K
264	Frax Share FRAX	$2.85 ₿0.000097	-6.78	$258.26M ₿7.69K	$3.29 ₿0.00010	$2.85 ₿0.000096	$34.56M ₿340.69	$284.44M ₿9.72K	$258.26M ₿7.69K
265	aBTC ABTC	$102,087	-1.11	$256.75M	$105,162	$100,807	$741.72K	$256.75M	$256.75M
266	Convex Finance CVX	$3.12 ₿0.000052	-4.33	$255.66M ₿4.28K	$3.39 ₿0.000054	$3.11 ₿0.000051	$18.22M ₿69.57	$311.47M ₿5.2K	$255.66M ₿4.28K
267	MX Token MX	$2.71 ₿0.000079	-1.69	$255.26M ₿7.89K	$2.76 ₿0.000084	$2.7 ₿0.000070	$19.61M ₿907.8	$1.13B ₿34.19K	$255.26M ₿7.89K
269	BTSE Token BTSE	$1.57 ₿0.000011	-0.78	$254.73M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$2.79M ₿0.06	$314.36M ₿2.22K	$254.73M ₿1.8K
270	ZKsync ZK	$0.06899 ₿0.0000055	-6.55	$253.58M	$0.07449	$0.06826	$30.18M	$1.45B	$253.58M
272	Nervos Network CKB	$0.005333 ₿0.00000052	-8.19	$248.56M ₿23.29K	$0.005852 ₿0.00000054	$0.005331 ₿0.00000043	$21.09M ₿4.81K	$252.57M ₿23.65K	$248.56M ₿23.29K
273	Qtum QTUM	$2.33 ₿0.000072	-7.12	$246.52M ₿7.59K	$2.52 ₿0.000075	$2.33 ₿0.000065	$24.98M ₿1.31K	$251.61M ₿7.79K	$246.52M ₿7.59K
274	Treehouse ETH TETH	$3,068.02	-1.16	$244.85M	$3,179.71	$3,052.02	$41.16K	$245.15M	$244.85M
275	Oasis Network ROSE	$0.03562 ₿0.0000017	-13.69	$239.77M ₿12.02K	$0.04133 ₿0.0000018	$0.03561 ₿0.0000017	$21.51M ₿495.64	$356.28M ₿17.86K	$239.77M ₿12.02K
276	Bybit Staked SOL BBSOL	$182.15	-4.99	$239.57M	$192.53	$182.5	$1.71M	$239.57M	$239.57M
277	Decred DCR	$14.1 ₿0.00036	-5.04	$236.73M ₿5.82K	$15 ₿0.00037	$14.1 ₿0.00036	$3.14M ₿45.63	$236.74M ₿7.65K	$236.73M ₿5.82K
278	Neiro NEIRO	$0.0005601	0.06	$237.04M	$0.0006437	$0.0005339	$394.97M	$237.04M	$237.04M
279	Astar ASTR	$0.03062 ₿0.0000019	-7.27	$234.53M ₿11.16K	$0.03349 ₿0.0000021	$0.03064 ₿0.0000019	$14.91M ₿630.48	$257.74M ₿16.73K	$234.53M ₿11.16K
280	0x ZRX	$0.2758 ₿0.0000094	-7.52	$234.6M ₿8.02K	$0.2988 ₿0.000010	$0.2758 ₿0.0000094	$36.03M ₿396.76	$276.52M ₿9.47K	$234.6M ₿8.02K
281	Venom VENOM	$0.1125 ₿0.0000077	1.33	$233.45M ₿0	$0.113 ₿0.0000078	$0.111 ₿0.0000075	$777.28K ₿310.98	$819.94M ₿292.92	$233.45M ₿0
282	Livepeer LPT	$5.75 ₿0.00022	-5.57	$233.82M ₿7.03K	$6.24 ₿0.00024	$5.75 ₿0.00022	$37.9M ₿341.58	$233.82M ₿7.03K	$233.82M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	-8.46	$233.04M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$92.69K ₿25.58	$233.04M ₿3.62K	$233.04M ₿3.62K
284	Echelon Prime PRIME	$3.88 ₿0.00033	-13.59	$231.5M ₿12.61K	$4.57 ₿0.00033	$3.85 ₿0.00032	$11.99M ₿124.64	$431.58M ₿37.4K	$231.5M ₿12.61K
285	EURC EURC	$1.12 ₿0.000015	-0.16	$230.86M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$43.4M ₿24.04	$230.86M ₿765.5	$230.86M ₿765.5
286	Staked Frax Ether SFRXETH	$2,822.67 ₿0.054	-2.45	$230.54M ₿8.67K	$2,958.9 ₿0.055	$2,837.32 ₿0.054	$1.69M ₿11.36	$230.54M ₿8.67K	$230.54M ₿8.67K
287	Gigachad GIGA	$0.02392 ₿0.000000018	-11.05	$229.78M ₿172.88	$0.02698 ₿0.000000022	$0.02308 ₿0.000000016	$9.36M ₿3.62	$229.78M ₿172.88	$229.78M ₿172.88
288	VeThor VTHO	$0.002557 ₿0.000000056	-7.49	$229.14M ₿4.2K	$0.00277 ₿0.000000057	$0.002559 ₿0.000000055	$7.97M ₿47.93	$229.16M	$229.14M ₿4.2K
289	ORDI ORDI	$10.85 ₿0.0010	-8.48	$227.1M ₿21.06K	$12.12 ₿0.0010	$10.77 ₿0.00098	$134.19M ₿4.63K	$227.1M ₿21.06K	$227.1M ₿21.06K
290	Basic Attention Token BAT	$0.1518 ₿0.0000044	-5.58	$227.04M ₿6.64K	$0.1613 ₿0.0000047	$0.1518 ₿0.0000044	$17.5M ₿1.23K	$227.7M ₿6.67K	$227.04M ₿6.64K
291	Celo CELO	$0.3934 ₿0.000015	-8.82	$224.66M ₿8.11K	$0.4329 ₿0.000016	$0.3934 ₿0.000015	$26.98M ₿367.79	$393.69M ₿15.2K	$224.66M ₿8.11K
292	Bridged Ether (StarkGate) ETH	$2,514.38 ₿0.050	-2.19	$223.86M ₿0	$2,636.19 ₿0.051	$2,514.38 ₿0.050	$2.22M ₿290.99	$223.86M	$223.86M ₿0
293	OriginTrail TRAC	$0.4455 ₿0.000016	-3.50	$222.88M ₿6.61K	$0.4677 ₿0.000016	$0.4451 ₿0.000015	$2.44M ₿71.98	$223.08M ₿8.19K	$222.88M ₿6.61K
295	Gas GAS	$3.37 ₿0.000093	-5.14	$219.7M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$15.05M ₿233.74	$219.7M ₿6.04K	$219.7M ₿6.04K
296	ZetaChain ZETA	$0.2627 ₿0.000024	-9.25	$217.8M ₿5.77K	$0.2896 ₿0.000026	$0.2613 ₿0.000024	$24.83M ₿599.93	$551.77M ₿51.2K	$217.8M ₿5.77K
298	CHEX Token CHEX	$0.2151 ₿0.0000036	-3.94	$215.47M ₿3.61K	$0.2277 ₿0.0000036	$0.2155 ₿0.0000033	$1.71M ₿29.36	$215.47M ₿3.61K	$215.47M ₿3.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01463 ₿0.00000039	-7.24	$213.44M ₿4.84K	$0.01586 ₿0.00000041	$0.01457 ₿0.00000039	$15.42M ₿166.41	$213.8M ₿5.17K	$213.44M ₿4.84K
300	Freysa AI FAI	$0.02601	33.41	$213.15M	$0.0301	$0.01947	$25.71M	$213.15M	$213.15M
302	Moo Deng MOODENG	$0.214	-17.43	$212.62M	$0.2618	$0.214	$557.96M	$212.62M	$212.62M
303	Verus Coin VRSC	$2.68 ₿0.000016	6.36	$211.03M ₿1.15K	$2.78 ₿0.000017	$2.52 ₿0.000014	$5.38K ₿0.22	$211.04M ₿1.39K	$211.03M ₿1.15K
305	USDa USDA	$0.9987	-0.09	$209.7M	$0.9997	$0.9985	$538.08K	$209.7M	$209.7M
306	Holo HOT	$0.001171 ₿0.000000043	-8.24	$209.04M ₿7.76K	$0.001281 ₿0.000000045	$0.001172 ₿0.000000043	$9.74M ₿204.56	$209.04M ₿7.76K	$209.04M ₿7.76K
308	AgentFun.AI AGENTFUN	$2.01	-0.91	$201.54M	$2.07	$1.96	$8.98K	$201.54M	$201.54M
309	Stargate Finance STG	$0.2061 ₿0.000010	-7.07	$200.9M ₿2.18K	$0.2225 ₿0.000011	$0.2067 ₿0.000010	$11.16M ₿270.9	$206.8M ₿10.68K	$200.9M ₿2.18K
310	Casper Network CSPR	$0.015 ₿0.00000051	-8.35	$196.48M ₿6.18K	$0.01694 ₿0.00000052	$0.01502 ₿0.00000051	$7.97M ₿169.71	$203.39M ₿6.48K	$196.48M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.29	$193.05M	$1.16	$1.15	$0	$193.05M	$193.05M
313	Daku DAKU	$0.195	-11.24	$195M	$0.2197	$0.1951	$165.59K	$195M	$195M
314	yearn.finance YFI	$5,762.1 ₿0.12	-5.38	$194.87M ₿3.99K	$6,128.89 ₿0.12	$5,763.02 ₿0.11	$24.53M ₿614.29	$211.31M ₿4.39K	$194.87M ₿3.99K
315	Siacoin SC	$0.003458 ₿0.00000013	-4.73	$193.78M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$19.58M ₿107.11	$208.93M ₿7.7K	$193.78M ₿7.7K
316	Wrapped Beacon ETH WBETH	$2,727.16 ₿0.052	-1.34	$193.46M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$4.33M ₿91.01	$193.46M ₿3.71K	$193.46M ₿3.71K
317	Ankr ANKR	$0.01931 ₿0.00000084	-8.47	$193.45M ₿8.45K	$0.02114 ₿0.00000090	$0.01934 ₿0.00000084	$23.01M ₿551.09	$193.45M ₿8.45K	$193.45M ₿8.45K
318	DigiByte DGB	$0.01092 ₿0.00000022	-5.29	$193.4M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.32M ₿165.21	$193.43M ₿4.78K	$193.4M ₿3.85K
319	Polymesh POLYX	$0.1657 ₿0.0000072	-6.17	$192.44M ₿7.53K	$0.183 ₿0.0000078	$0.1655 ₿0.0000071	$19.46M ₿667.48	$192.5M ₿7.53K	$192.44M ₿7.53K
320	Wrapped Ether (Mantle Bridge) WETH	$2,536.51 ₿0.050	-1.47	$191.75M ₿0	$2,639.6 ₿0.051	$2,524.07 ₿0.050	$3.92M ₿272.2	$191.75M	$191.75M ₿0
321	Ravencoin RVN	$0.01263 ₿0.00000056	-7.11	$191.34M ₿7.79K	$0.01366 ₿0.00000061	$0.01257 ₿0.00000056	$13.97M ₿662.65	$191.39M ₿11.92K	$191.34M ₿7.79K
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.02	$189.21M	$1	$0.9992	$23.08M	$189.21M	$189.21M
323	Chia XCH	$12.94 ₿0.00053	-5.66	$187.98M ₿5.46K	$13.76 ₿0.00054	$12.93 ₿0.00052	$8.47M ₿357.21	$425.72M ₿16.65K	$187.98M ₿5.46K
324	EthereumPoW ETHW	$1.73 ₿0.000074	-6.33	$186.07M ₿8.04K	$1.87 ₿0.000079	$1.73 ₿0.000074	$10.06M ₿377.55	$186.07M ₿8.04K	$186.07M ₿8.04K
326	Kadena KDA	$0.5851 ₿0.000017	-4.04	$185.09M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$10.64M ₿157.38	$185.35M ₿17.6K	$185.09M ₿4.76K
327	UXLINK UXLINK	$0.4536	-5.87	$184.34M	$0.4948	$0.4507	$59.4M	$450.76M	$184.34M
328	Drift Protocol DRIFT	$0.6076	-7.80	$183.9M	$0.6661	$0.6112	$29.31M	$610.46M	$183.9M
329	Vana VANA	$5.95	-9.78	$183.46M	$6.65	$5.96	$30.88M	$714.78M	$183.46M
330	Solana Swap SOS	$0.1827	-8.96	$182.72M	$0.2061	$0.1827	$4.9M	$182.72M	$182.72M
331	Elixir deUSD DEUSD	$0.9995	-0.06	$181.02M	$1	$0.9992	$3.84M	$181.02M	$181.02M
332	aelf ELF	$0.2428 ₿0.0000088	-3.69	$179.74M ₿6.45K	$0.2556 ₿0.0000091	$0.2428 ₿0.0000088	$4.92M ₿92.01	$242.06M ₿8.83K	$179.74M ₿6.45K
333	ETHPlus ETH+	$2,649.31	-1.38	$178.51M	$2,759.42	$2,644.64	$1.17M	$178.51M	$178.51M
335	IoTeX IOTX	$0.01879 ₿0.0000011	-7.79	$177.57M ₿10.65K	$0.02043 ₿0.0000011	$0.0188 ₿0.0000010	$11.43M ₿697.64	$177.57M ₿10.71K	$177.57M ₿10.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}