Страница результатов 27 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3512	Dolos The Bully BULLY	$0.001099	-13.17	$1.08M	$0.001265	$0.001074	$2M	$1.08M	$1.08M
3515	NX Token NX	$0.0275	-3.04	$1.05M	$0.02854	$0.02647	$1.16K	$2.75M	$1.05M
3517	SENATE SENATE	$0.008215 ₿0.0000016	0.66	$1.05M ₿185.68	$0.008298 ₿0.0000017	$0.008008 ₿0.0000016	$108.71K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	RWAX RWAX	$0.06432	-3.56	$1.05M	$0.06795	$0.06047	$12.02K	$3.22M	$1.05M
3519	Witnet WIT	$0.0007894 ₿0.00000013	-8.42	$1.05M ₿176.97	$0.000862 ₿0.00000013	$0.0007877 ₿0.00000012	$103.88K ₿3.35	$1.97M ₿331.93	$1.05M ₿176.97
3520	Million MM	$1.05 ₿0.000027	-1.74	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9854 ₿0.000025	$1.42K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3521	AssetMantle MNTL	$0.0004735 ₿0.000000039	-4.37	$1.05M ₿54.54	$0.0005035 ₿0.000000042	$0.0004635 ₿0.000000036	$205.51K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3524	CYI by Virtuals CYI	$0.001047	-1.42	$1.04M	$0.001107	$0.0009965	$77.79	$1.04M	$1.04M
3526	Shyft Network SHFT	$0.0004676 ₿0.00000012	0.26	$1.04M ₿140.91	$0.0004707 ₿0.00000013	$0.0004284 ₿0.00000012	$96.81K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06443 ₿0.00000061	$0.06277 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	peg-eUSD PEUSD	$0.7994 ₿0.000013	10.36	$1.03M ₿51.96	$0.7994 ₿0.000013	$0.7243 ₿0.000013	$2.58K ₿0.73	$1.03M ₿51.96	$1.03M ₿51.96
3530	We Love Tits TITS	$0.001028	6.75	$1.03M	$0.001027	$0.0009055	$214.97K	$1.03M	$1.03M
3531	Merit Circle MC	$0.08637 ₿0.000044	-9.81	$1.03M ₿1.12K	$0.09597 ₿0.000045	$0.08409 ₿0.000042	$398.96 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02154 ₿0.00000020	$0.0204 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	GHOAD GHOAD	$0.0002556	-2.49	$1.02M	$0.0002881	$0.0002478	$62.02K	$1.02M	$1.02M
3537	Celer Bridged WETH (Astar) WETH	$2,470.68	-5.71	$1.02M	$2,631	$2,405.32	$8.81K	$1.02M	$1.02M
3539	RIKO RIKO	$0.001775	-1.42	$1.02M	$0.001821	$0.001716	$59.06K	$1.78M	$1.02M
3540	Deq Staked AVAIL STAVAIL	$0.0335	-1.84	$1.02M	$0.03425	$0.03345	$355.13	$1.02M	$1.02M
3541	Arkreen Token AKRE	$0.0001783 ₿0.000000072	7.34	$1.02M ₿0	$0.0001852 ₿0.000000079	$0.0001591 ₿0.000000070	$835.24 ₿0.83	$1.78M ₿1.82	$1.02M ₿0
3542	Paysenger EGO EGO	$0.005067 ₿0.00000098	-2.82	$1.01M ₿90.01	$0.005244 ₿0.00000099	$0.005045 ₿0.00000096	$262.51K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3546	Burrow BRRR	$0.001672 ₿0.00000012	-0.48	$1.01M ₿73.87	$0.001708 ₿0.00000013	$0.00152 ₿0.00000012	$2.05K ₿0	$1.67M ₿121.86	$1.01M ₿73.87
3547	TRONPAD TRONPAD	$0.001324 ₿0.000000031	-2.36	$1.01M ₿24.45	$0.001356 ₿0.000000032	$0.001283 ₿0.000000031	$3.95 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3548	apM Coin APM	$0.002801 ₿0.00000011	-3.40	$1.01M ₿41.65	$0.002929 ₿0.00000012	$0.002733 ₿0.00000011	$88.29K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3550	Decentrawood DEOD	$0.002399 ₿0.000000029	-2.97	$1.02M ₿0	$0.002482 ₿0.000000029	$0.002406 ₿0.000000028	$153.38K ₿1.03	$1.02M ₿2.82	$1.02M ₿0
3551	BlackCardCoin BCCOIN	$0.1011	0.16	$1.01M	$0.1066	$0.09663	$379.59K	$7.08M	$1.01M
3552	Mars MARS	$0.000002399	-11.81	$1.01M	$0.000002749	$0.00000234	$943.27K	$1.01M	$1.01M
3553	Wing Finance WING	$0.1997 ₿0.00011	-7.17	$1.01M ₿478.51	$0.2173 ₿0.00012	$0.1916 ₿0.00011	$257.64K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3554	Floppa Cat FLOPPA	$0.001006	-5.86	$1.01M	$0.001075	$0.0009716	$755.49	$1.01M	$1.01M
3555	MContent MCONTENT	$0.000000000273 ₿0.000000000000027	-2.15	$1.01M ₿101.02	$0.000000000279 ₿0.000000000000028	$0.000000000227 ₿0.000000000000025	$1.04K ₿9.68	$1.65M ₿165.2	$1.01M ₿101.02
3560	Woman Yelling At Cat WYAC	$0.001011	-10.92	$1M	$0.001159	$0.0009974	$11.14K	$1M	$1M
3563	Anchor Protocol ANC	$0.002853 ₿0.00000028	-53.41	$1,000K ₿99	$0.006177 ₿0.00000030	$0.0009672 ₿0.00000027	$169.17K ₿2.18	$2.85M ₿282.54	$1,000K ₿99
3565	Neurahub NEURA	$0.01189 ₿0.00000056	-1.43	$995.97K ₿0	$0.06958 ₿0.00000066	$0.04946 ₿0.00000047	$49.03 ₿3.05	$1.19M ₿55.98	$995.97K ₿0
3569	DOGC DOGC	$0.000009939	2.26	$994.29K	$0.00001076	$0.00000876	$53.04K	$994.29K	$994.29K
3570	Per Community PER	$0.001655 ₿0.00000021	-3.46	$993.44K ₿65.49	$0.001716 ₿0.00000021	$0.001623 ₿0.00000020	$311.94 ₿0.01	$993.44K ₿126.1	$993.44K ₿65.49
3571	Film.io FAN	$0.0004296	-0.11	$992.3K	$0.0004301	$0.0004295	$5.19K	$4.3M	$992.3K
3573	QnA3.AI GPT	$0.001192 ₿0.0000075	2.72	$990.32K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$175.86K ₿189.54	$1.19M ₿7.52K	$990.32K ₿850.76
3574	Alongside Crypto Market Index AMKT	$271.9 ₿0.0030	-6.27	$988.04K ₿61.42	$290.96 ₿0.0031	$178.9 ₿0.0030	$4.3K ₿1.41	$988.04K ₿61.42	$988.04K ₿61.42
3575	Bag BAG	$0.0001652 ₿0.000000049	8.87	$987.59K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$149.39K ₿1.54	$987.59K ₿120.38	$987.59K ₿120.38
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Everton Fan Token EFC	$0.1785 ₿0.000020	-1.39	$987.23K ₿85.94	$0.1842 ₿0.000021	$0.1737 ₿0.000018	$108.52K ₿19.12	$1.79M ₿206.38	$987.23K ₿85.94
3579	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002301 ₿0.0000000022	$0.0002241 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3581	Engines of Fury FURY	$0.02001	-4.49	$984.28K	$0.02147 ₿0.	$0.01981 ₿0.	$397.51K ₿0	$2.38M	$984.28K
3582	Zap ZAP	$0.002139 ₿0.00000010	-11.94	$983.97K ₿48.11	$0.002456 ₿0.00000011	$0.001299 ₿0.000000095	$91.67 ₿0.17	$1.11M ₿54.39	$983.97K ₿48.11
3587	Shutter SHU	$0.004091 ₿0.0000016	-10.35	$981.13K ₿126.08	$0.004684 ₿0.0000019	$0.004057 ₿0.0000013	$44.3K ₿14.35	$4.09M ₿1.67K	$981.13K ₿126.08
3593	StellaSwap STELLA	$0.01641 ₿0.00000098	-2.70	$976.14K ₿40.2	$0.017 ₿0.0000010	$0.0159 ₿0.00000098	$27.99 ₿0.21	$976.14K ₿40.2	$976.14K ₿40.2
3594	5ire 5IRE	$0.00152 ₿0.0000019	-10.89	$979.69K ₿83.22	$0.001708 ₿0.0000021	$0.001475 ₿0.0000017	$660.53K ₿22.59	$2.29M ₿2.88K	$979.69K ₿83.22
3597	A3S AA	$0.004056 ₿0.0000097	-2.96	$974.25K ₿0	$0.004183 ₿0.000011	$0.003987 ₿0.0000092	$3.28M ₿5.12	$1.22M ₿1.94K	$974.25K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	AshSwap ASH	$0.002433 ₿0.00000050	-3.66	$971.96K ₿137.44	$0.002535 ₿0.00000052	$0.002357 ₿0.00000050	$5.47K ₿0.41	$2.43M ₿510.37	$971.96K ₿137.44
3600	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09527 ₿0.00000091	$0.09183 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3601	Crashout CRASHOUT	$0.0009719	47.41	$971.94K	$0.00155	$0.0006076	$752.03K	$971.94K	$971.94K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2749 ₿0.0000026	$0.2624 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Salvator Mundi MUNDI	$0.00097	-2.91	$969.94K	$0.001012	$0.0009149	$3.4K	$969.94K	$969.94K
3606	TN100x TN100X	$0.0001426 ₿0.000000035	-10.47	$967.72K ₿0	$0.0001602 ₿0.000000037	$0.0001379 ₿0.000000028	$15.7K ₿3.07	$1.25M ₿356.37	$967.72K ₿0
3607	Solidly SOLID	$0.07843 ₿0.0000078	1.83	$966.16K ₿65.85	$0.07878 ₿0.0000081	$0.06991 ₿0.0000077	$635.18 ₿0.12	$6.99M ₿654.9	$966.16K ₿65.85
3609	ADAPad ADAPAD	$0.002589 ₿0.00000012	-8.77	$966.34K ₿47.36	$0.002837 ₿0.00000013	$0.002564 ₿0.00000012	$98.9K ₿0.28	$966.34K ₿47.36	$966.34K ₿47.36
3610	FOREST FOREST	$0.0009662	-5.23	$966.1K	$0.001034	$0.0009286	$19.83K	$966.1K	$966.1K
3612	Litecoin Mascot LESTER	$0.0009626	-4.30	$960.44K	$0.001015	$0.0008787	$649.87K	$960.44K	$960.44K
3613	Talis Protocol TALIS	$0.002448 ₿0.00000030	-0.85	$962.29K ₿46.99	$0.002472 ₿0.00000031	$0.002366 ₿0.00000029	$272.6 ₿0.33	$2.45M ₿309.24	$962.29K ₿46.99
3615	Rubidium RBD	$0.02066 ₿0.00000064	15.97	$961.21K ₿29.92	$0.02066 ₿0.00000064	$0.01726 ₿0.00000052	$12.7K ₿0.4	$20.66M ₿643	$961.21K ₿29.92
3616	LOAFCAT LOAFCAT	$0.000009609	-2.74	$960.89K	$0.000009979	$0.00000897	$6.61K	$960.89K	$960.89K
3619	Sin City SIN	$0.001211 ₿0.00000012	-2.85	$958.75K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$194.9K ₿17.4	$1.21M ₿127.51	$958.75K ₿81.6
3621	Rkey RKEY	$0.002917	3.52	$957.23K	$0.002901	$0.002756	$58.44K	$2.92M	$957.23K
3622	Shibwifhatcoin SHIB	$0.0009615 ₿0.000000034	-3.94	$955.47K ₿34.74	$0.001019 ₿0.000000039	$0.0009195 ₿0.000000030	$3.78K ₿2.58	$955.47K ₿34.74	$955.47K ₿34.74
3623	Hacash HAC	$0.7022 ₿0.00022	-1.75	$955.42K ₿173.4	$0.7181 ₿0.00026	$0.6938 ₿0.00022	$13.23K ₿1.7	$955.74K ₿173.41	$955.42K ₿173.4
3624	Saakuru SKR	$0.001359	-1.52	$955.17K	$0.001382	$0.001332	$2.77K	$1.36M	$955.17K
3625	Torum XTM	$0.004913 ₿0.00000095	-2.39	$955.15K ₿185.03	$0.005042 ₿0.00000095	$0.004864 ₿0.00000093	$34.31K ₿3.11	$3.92M ₿763.64	$955.15K ₿185.03
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1249 ₿0.0000011	$0.1187 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Hund HUND	$0.002384 ₿0.00000031	-15.51	$953.59K ₿0	$0.002833 ₿0.00000033	$0.002209 ₿0.00000029	$469.83K ₿6.78	$953.59K ₿79.19	$953.59K ₿0
3631	MCH Coin MCHC	$0.02594 ₿0.0000012	-5.78	$952.63K ₿42.68	$0.0276 ₿0.0000013	$0.02564 ₿0.0000012	$7.6K ₿2.67	$979.42K ₿43.97	$952.63K ₿42.68
3632	GUMMY GUMMY	$0.001203	-3.37	$952.46K	$0.001268	$0.001166	$513.42K	$952.46K	$952.46K
3634	Gora GORA	$0.02505 ₿0.0000075	-6.84	$951.23K ₿48.58	$0.0271 ₿0.0000081	$0.02309 ₿0.0000073	$8.05K ₿0.57	$2.51M ₿48.58	$951.23K ₿48.58
3635	DeFi DEFI	$0.002846 ₿0.0000020	-5.05	$950.78K ₿352.18	$0.003039 ₿0.0000022	$0.002708 ₿0.0000020	$1.07M ₿9.12	$2.85M ₿2.07K	$950.78K ₿352.18
3636	3DPass P3D	$0.002237 ₿0.00000022	-1.40	$949.81K ₿0	$0.002493 ₿0.00000026	$0.002235 ₿0.00000022	$8.37K ₿2.12	$1.61M	$949.81K ₿0
3637	H2 Finance $H2	$0.001343	-2.68	$948.79K	$0.001393	$0.001303	$5.84K	$9.96M	$948.79K
3638	Kuma Inu KUMA	$0.000000002395 ₿0.00000000000013	-5.07	$948.68K ₿15.52	$0.000000002523 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$69.02K ₿0.23	$1.18M ₿130.74	$948.68K ₿15.52
3639	Neiro NEIRO	$0.0009486	-11.80	$948.57K	$0.001085	$0.0009345	$4.28M	$948.57K	$948.57K
3640	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.71K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.71K ₿110.58
3646	Klaytn Dai KDAI	$0.09032 ₿0.0000037	-1.31	$938.46K ₿0	$0.09171 ₿0.0000039	$0.08819 ₿0.0000037	$1.58K ₿0.06	$938.46K	$938.46K ₿0
3647	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3648	sci-hub SCIHUB	$0.000937	-1.67	$942.87K	$0.0009559	$0.0008579	$744.75K	$942.87K	$942.87K
3649	Gen Z Quant QUANT	$0.0009366	7.05	$936.55K	$0.0009366	$0.0008176	$263.48K	$936.55K	$936.55K
3650	MoonPrime Games LUNAR	$0.001037	-3.17	$934.17K	$0.001073	$0.001015	$618.2	$934.17K	$934.17K
3652	DeFi Kingdoms Crystal CRYSTAL	$0.006176 ₿0.00000017	-2.45	$932.26K ₿25.15	$0.006481 ₿0.00000017	$0.005885 ₿0.00000017	$16.75K ₿0.39	$1.46M ₿42.7	$932.26K ₿25.15
3656	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3657	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005152 ₿0.000000049	$0.005092 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3658	Elon $ELON	$0.000001359	15.19	$929.81K	$0.00000154	$0.000001049	$203.3K	$929.81K	$929.81K
3659	VOLT.WIN VOLT	$0.001676	-1.50	$929.72K	$0.00172	$0.001568	$4.63K	$929.72K	$929.72K
3663	Mode Bridged WBTC (Mode) WBTC	$103,521 ₿0.99	-1.05	$925.93K ₿0	$105,253 ₿1.0021	$100,091 ₿0.98	$657.99 ₿0.44	$925.93K	$925.93K ₿0
3664	DePay DEPAY	$0.1389 ₿0.0000029	-56.46	$925.44K ₿19.76	$0.3205	$0.1361	$387.82 ₿0	$7.93M ₿169.25	$925.44K ₿19.76
3666	GM.AI GM	$0.002641	-3.99	$924.46K	$0.002781	$0.00263	$73.62K	$2.64M	$924.46K
3667	Baby BNB BABYBNB	$0.0009208	-4.59	$920.87K	$0.0009677	$0.0008945	$275.39K	$920.87K	$920.87K
3668	Hellenic Coin HNC	$0.01105 ₿0.00000051	-0.97	$918.99K ₿0	$0.01125 ₿0.00000051	$0.01071 ₿0.00000030	$4K ₿0.02	$1.07M ₿49.65	$918.99K ₿0
3669	Tomb TOMB	$0.002998 ₿0.00000015	-4.05	$918.98K ₿47.72	$0.003171 ₿0.00000015	$0.002882 ₿0.00000014	$63.8 ₿0.12	$918.98K ₿47.72	$918.98K ₿47.72
3670	Dtec token DTEC	$0.03452	0.02	$918.65K	$0.03649	$0.03296	$169.91K	$11.68M	$918.65K
3673	LIT LIT	$0.00001796 ₿0.00000000061	-6.76	$917.54K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3674	Planq PLQ	$0.006604 ₿0.00000082	-1.15	$916.87K ₿75.32	$0.006684 ₿0.00000085	$0.006318 ₿0.00000080	$644.67 ₿1.52	$918.42K ₿106.78	$916.87K ₿75.32
3676	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}