Страница результатов 27 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	Chainpal CPAL	$0.1713	-8.20	$1.31M	$0.1866	$0.1643	$12.8K	$1.71M	$1.31M
3368	StarryNift SNIFT	$0.008499	1.47	$1.3M	$0.008514	$0.008317	$558.11K	$8.5M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1591 ₿0.0000015	$0.131 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	DSLA DSLA	$0.0002342 ₿0.000000010	-3.51	$1.3M ₿58.8	$0.0002492 ₿0.000000011	$0.000234 ₿0.000000010	$114.61K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3372	PUPS (Ordinals) [OLD] PUPS	$0.1674 ₿0.00049	0.49	$1.3M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$4.7 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3374	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	0.91	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$52.19 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3375	Obortech OBOT	$0.006573 ₿0.00000080	2.49	$1.3M ₿158.49	$0.006598 ₿0.00000091	$0.00622 ₿0.00000076	$2.39K ₿2.35	$1.97M ₿240.74	$1.3M ₿158.49
3376	3SPACE ART PACE	$0.01959 ₿0.00000048	-9.10	$1.29M ₿0	$0.02156 ₿0.00000050	$0.01957 ₿0.00000047	$23.4K ₿2.49	$1.96M	$1.29M ₿0
3378	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001852 ₿0.000000017	$0.001635 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1016 ₿0.00000097	$0.09684 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	QuantixAI QAI	$90.35 ₿0.000016	1.39	$1.29M ₿0	$90.59 ₿0.000018	$88.35 ₿0.000015	$6.14M ₿0.34	$903.42M ₿1.09	$1.29M ₿0
3380	Orange ORNJ	$0.01423 ₿0.0000080	0.07	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$920.37K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3381	Manifold Finance FOLD	$0.673 ₿0.00037	3.80	$1.29M ₿646.56	$0.6732 ₿0.00040	$0.6314 ₿0.00035	$826.66 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3382	RIKO RIKO	$0.002238	1.59	$1.29M	$0.002247	$0.002171	$73.18K	$2.24M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Guru Network GURU	$0.004155	-3.53	$1.28M	$0.004313	$0.004135	$63.16K	$4.16M	$1.28M
3385	Kommunitas KOM	$0.0007718 ₿0.000000040	0.27	$1.28M ₿67.92	$0.000773 ₿0.000000048	$0.0007507 ₿0.000000039	$114.38K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3386	Tutellus TUT	$0.01421 ₿0.00000048	0.83	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3390	Pepe on SOL PEPE	$0.001274	-2.09	$1.28M	$0.001305	$0.001195	$36.85K	$1.28M	$1.28M
3391	MultiVAC MTV	$0.0003682 ₿0.000000022	-5.42	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$246.74K ₿2.24	$3.68M ₿227.97	$1.27M ₿78.87
3392	Alchemist MIST	$0.509 ₿0.000016	0.87	$1.27M ₿36.57	$0.5093 ₿0.000016	$0.5046 ₿0.000016	$516.32 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3393	MCH Coin MCHC	$0.03462 ₿0.0000012	1.65	$1.27M ₿42.68	$0.03482 ₿0.0000013	$0.03335 ₿0.0000012	$1.33K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3395	PirateCash PIRATE	$0.01979 ₿0.00000036	0.09	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01965 ₿0.00000035	$63.96K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3396	Buying BUY	$0.001943 ₿0.00000037	-6.22	$1.27M ₿230.24	$0.002073 ₿0.00000037	$0.001914 ₿0.00000035	$54.46K ₿4.11	$1.92M ₿369.85	$1.27M ₿230.24
3397	Planq PLQ	$0.009152 ₿0.00000082	1.46	$1.27M ₿75.32	$0.009256 ₿0.00000085	$0.008794 ₿0.00000080	$996.17 ₿1.52	$1.27M ₿106.78	$1.27M ₿75.32
3398	Buz Economy BUZ	$0.08463	-0.13	$1.27M	$0.08484	$0.08455	$31.38K	$1.27M	$1.27M
3403	Tokenomy TEN	$0.01091 ₿0.00000017	-3.16	$1.26M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.96K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3404	SENSUS SENSUS	$0.001334	103.67	$1.26M	$0.002094	$0.0006506	$907.29K	$1.26M	$1.26M
3408	Husky Axax HUSKY	$0.00000001419 ₿0.0000000000013	-0.60	$1.26M ₿116.44	$0.00000001432 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$362.9 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3409	Dojo token DOJO	$0.001972 ₿0.000010	-14.36	$1.26M ₿0	$0.002335 ₿0.000011	$0.001948 ₿0.000010	$76.14 ₿27.7	$1.58M	$1.26M ₿0
3410	Bit Game Verse Token BGVT	$0.00002273 ₿0.00000000036	1.19	$1.25M ₿19.97	$0.00002281	$0.00002233	$1.74 ₿0	$1.27M ₿20.15	$1.25M ₿19.97
3413	MELD [OLD] MELD	$0.000846 ₿0.00000024	-2.90	$1.25M ₿368.94	$0.0008712 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3415	XALPHA.AI XALPHA	$0.01253 ₿0.0000023	-0.42	$1.25M ₿0	$0.01258 ₿0.0000024	$0.01207 ₿0.0000022	$1.85K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3416	PIP PIP	$0.003327 ₿0.0000019	-1.84	$1.25M ₿364.54	$0.003389 ₿0.0000019	$0.003221 ₿0.0000019	$95.11K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3417	Gen Z Quant QUANT	$0.001251	1.61	$1.25M	$0.001276	$0.001131	$258.35K	$1.25M	$1.25M
3418	Kava Lend HARD	$0.009283 ₿0.0000035	-3.74	$1.25M ₿473.65	$0.009644 ₿0.0000037	$0.009273 ₿0.0000035	$393.77K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3419	FUSION FSN	$0.01603 ₿0.0000026	-7.56	$1.25M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$81.4K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3421	Redacted BTRFLY	$53.13 ₿0.0038	-8.98	$1.25M ₿1.12K	$58.37 ₿0.0040	$47.8 ₿0.0038	$439.71 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3422	rETH2 RETH2	$2,558.31 ₿0.050	2.30	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3423	Weirdo WEIRDO	$0.000018	-5.62	$1.25M	$0.00001906	$0.00001665	$7.96K	$1.25M	$1.25M
3424	Dedium DEDI	$0.02494	3.27	$1.25M	$0.02495	$0.02296	$1.97K	$6.24M	$1.25M
3425	Kai Ken KAI	$0.000000002961	-0.53	$1.25M	$0.000000002984	$0.000000002958	$140.59K	$1.25M	$1.25M
3426	Xraders XR	$0.03455	-1.26	$1.25M	$0.03499	$0.03442	$1.22M	$3.46M	$1.25M
3429	Maia MAIA	$3.94 ₿0.00041	1.35	$1.24M ₿0	$3.95 ₿0.00073	$3.67 ₿0.00040	$2.22K ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3432	AshSwap ASH	$0.003097 ₿0.00000050	-2.19	$1.24M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.61K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3433	WOZX WOZX	$0.002 ₿0.00000010	-0.77	$1.24M ₿64.05	$0.002089 ₿0.00000010	$0.001979 ₿0.000000098	$40.03K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3434	POPDOG POPDOG	$0.00123 ₿0.000000021	-10.91	$1.22M ₿0	$0.00138 ₿0.000000024	$0.001222 ₿0.000000021	$148.79K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3435	Talent Protocol TALENT	$0.008547	5.33	$1.24M	$0.008541	$0.007957	$85.46K	$5.02M	$1.24M
3437	SpunkySDX SSDX	$0.00000247	0.01*	$1.24M	$0.00000247	$0.00000247	$92.13	$1.24M	$1.24M
3441	Spore SPORE	$0.001233	-3.52	$1.23M	$0.001289	$0.00119	$4.24M	$1.23M	$1.23M
3442	COFFEE COFE	$0.0001542	-6.30	$1.23M	$0.0001815	$0.000154	$14.35	$1.23M	$1.23M
3443	dotmoovs MOOV	$0.001233 ₿0.00000012	-6.84	$1.23M ₿120.88	$0.001324 ₿0.00000012	$0.00121 ₿0.00000011	$190.85K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3445	nomnom NOMNOM	$0.001231	-2.93	$1.23M	$0.001344	$0.001204	$71.88K	$1.23M	$1.23M
3447	USK USK	$0.7334 ₿0.000014	1.25	$1.23M ₿120.39	$0.7596 ₿0.000014	$0.7088 ₿0.000014	$12.73K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3450	SENATE SENATE	$0.009583 ₿0.0000016	-2.97	$1.23M ₿185.68	$0.009882 ₿0.0000017	$0.009346 ₿0.0000016	$47.08K ₿1.2	$1.57M ₿324.36	$1.23M ₿185.68
3451	XSwap Protocol XSP	$0.0005121 ₿0.000000013	-3.42	$1.23M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$22.15K ₿0.81	$6.66M ₿176.5	$1.23M ₿32.54
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Jarvis JARVIS	$0.02921 ₿0.0000014	1.40	$1.23M ₿0	$0.02925 ₿0.0000014	$0.02838 ₿0.0000013	$1.56 ₿0.04	$1.23M	$1.23M ₿0
3455	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-3.10	$1.23M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.72 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3457	FU FU	$0.000006919	1.08	$1.22M	$0.00000698	$0.0000068	$170.56	$1.22M	$1.22M
3458	Stryke SYK	$0.03388 ₿0.0000058	-0.31	$1.22M ₿0	$0.03437 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3460	Any Inu AI	$0.0000029 ₿0.00000000056	-4.95	$1.22M ₿239.1	$0.00000312 ₿0.00000000058	$0.00000287 ₿0.00000000053	$201.98K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3461	AS Monaco Fan Token ASM	$0.2765 ₿0.000021	-5.47	$1.22M ₿30.96	$0.293 ₿0.000023	$0.277 ₿0.000019	$154.98K ₿29.76	$2.78M ₿212.62	$1.22M ₿30.96
3463	Beni BENI	$0.001224 ₿0.000000080	2.27	$1.21M ₿0	$0.001223 ₿0.000000087	$0.001139 ₿0.000000026	$3.25K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3465	Hund HUND	$0.003031 ₿0.00000031	-54.92	$1.21M ₿0	$0.006725 ₿0.00000033	$0.002998 ₿0.00000029	$199.42K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3467	LUCA LUCA	$0.8086 ₿0.000012	-7.09	$1.21M ₿95.6	$0.8703 ₿0.000012	$0.7982 ₿0.000011	$271.38K ₿27.97	$1.93M ₿684.63	$1.21M ₿95.6
3471	GameZone GZONE	$0.002864 ₿0.00000032	1.27	$1.21M ₿135.02	$0.002864 ₿0.00000034	$0.002725 ₿0.00000031	$26.83K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3472	Polytrader by Virtuals POLY	$0.001206	16.36	$1.2M	$0.001233	$0.0009011	$59.3K	$1.2M	$1.2M
3473	Salvator Mundi MUNDI	$0.001203	-8.26	$1.2M	$0.001312	$0.001135	$32.4K	$1.2M	$1.2M
3474	Big Pharmai DRUGS	$0.001093	-18.36	$1.2M	$0.001456	$0.00108	$2.05M	$1.2M	$1.2M
3475	Hot Cross HOTCROSS	$0.01078 ₿0.00000015	1.44	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$188.8K ₿3.28	$5.39M ₿77.48	$1.2M ₿17.28
3476	Suicune HSUI	$0.004877 ₿0.00000033	5.09	$1.2M ₿0	$0.004877 ₿0.0000016	$0.004558 ₿0.00000033	$223 ₿0.31	$1.2M ₿396.55	$1.2M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005211 ₿0.000000050	$0.005002 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	COCOS BCX COMBO	$0.01459 ₿0.000013	2.57	$1.19M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$521.78K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3479	DinoLFG DINO	$0.00384 ₿0.00000026	35.95	$1.2M ₿84.42	$0.003861 ₿0.00000031	$0.002771 ₿0.00000026	$85.99K ₿2.25	$1.28M ₿89.92	$1.2M ₿84.42
3480	Ÿ YAI	$0.01306 ₿0.0000054	-8.19	$1.2M ₿0	$0.01423 ₿0.0000064	$0.01268 ₿0.0000047	$13.69K ₿29.41	$1.31M ₿541.45	$1.2M ₿0
3482	Connect Financial CNFI	$0.04785 ₿0.0000013	-31.08	$1.2M ₿32.86	$0.07028	$0.0418	$4.23K ₿0	$5.19M ₿142.63	$1.2M ₿32.86
3487	UFC Fan Token UFC	$0.4611 ₿0.000010	-0.78	$1.12M ₿92.32	$0.4938 ₿0.000011	$0.4602 ₿0.0000099	$490.37 ₿0.01	$9.22M ₿205.24	$1.12M ₿92.32
3488	Carlo CARLO	$0.001192	-2.16	$1.19M	$0.001237	$0.001149	$12.37K	$1.19M	$1.19M
3489	Uniswap Protocol UNI	$0.001192 ₿0.00022	-18.73	$1.19M ₿5.54K	$0.001467 ₿0.	$0.001192 ₿0.	$72.68K ₿0	$1.19M	$1.19M ₿5.54K
3490	Gora GORA	$0.0314 ₿0.0000075	0.96	$1.19M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$7.88K ₿0.57	$3.14M ₿48.58	$1.19M ₿48.58
3493	Olyn by Virtuals OLYN	$0.001191	-5.82	$1.19M	$0.001265	$0.001139	$22.79K	$1.19M	$1.19M
3494	21.co Wrapped BTC 21BTC	$103,753	1.41	$1.19M	$104,225	$101,275	$105.12K	$1.19M	$1.19M
3495	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,779	1.11	$1.19M	$104,082	$101,192	$19.35K	$1.19M	$1.19M
3497	V.SYSTEMS VSYS	$0.0003492 ₿0.000000018	0.60	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$206.98K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3499	MILLI MILLI	$0.00000395 ₿0.000000000065	3.21	$1.18M ₿0	$0.00000397 ₿0.000000000071	$0.000003679 ₿0.000000000056	$71.47K ₿1.74	$1.18M ₿19.52	$1.18M ₿0
3500	Anzen Finance ANZ	$0.001388	1.16	$1.18M	$0.00139	$0.0013	$6.4K	$13.89M	$1.18M
3501	Nest Protocol NEST	$0.0001993 ₿0.000000055	-1.01	$1.18M ₿327.48	$0.0002086 ₿0.000000057	$0.0001985 ₿0.000000051	$222.99K ₿1.46	$1.99M ₿552.27	$1.18M ₿327.48
3502	AgentLayer AGENT	$0.002482	-14.01	$1.18M	$0.002887	$0.002445	$619.62K	$2.48M	$1.18M
3503	HAVAH HVH	$0.001213 ₿0.00000037	-1.31	$1.18M ₿367.78	$0.00123 ₿0.00000039	$0.001207 ₿0.00000036	$61.93K ₿0.97	$12.13M ₿1.93K	$1.18M ₿367.78
3504	r/FortNiteBR Bricks BRICK	$0.01842 ₿0.0000023	8.68	$1.18M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$49.29K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3505	Neurahub NEURA	$0.01405 ₿0.00000056	-2.55	$1.18M ₿0	$0.01461 ₿0.00000066	$0.01366 ₿0.00000047	$4.56K ₿3.05	$1.41M ₿55.98	$1.18M ₿0
3508	Solarcoin SLR	$0.01807 ₿0.00000034	3.43	$1.17M ₿22.13	$0.01807 ₿0.00000034	$0.0171 ₿0.00000033	$4.75K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3510	DOLA Borrowing Right DBR	$0.0722 ₿0.0000024	0.12	$1.17M ₿19.39	$0.07255 ₿0.0000024	$0.0714 ₿0.0000023	$23.88K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3511	PEPE (Ordinals) PEPE	$0.02779 ₿0.0000077	-3.62	$1.17M ₿318.06	$0.02999 ₿0.0000087	$0.02643 ₿0.0000047	$185.27K ₿95.85	$1.17M ₿318.06	$1.17M ₿318.06
3512	We Love Tits TITS	$0.001169	-14.76	$1.17M	$0.001371	$0.001099	$300.87K	$1.17M	$1.17M
3513	Stride Staked DYDX STDYDX	$0.7409 ₿0.000042	-1.27	$1.17M ₿0	$0.7574 ₿0.000044	$0.7186 ₿0.000040	$234.79 ₿1.03	$1.17M	$1.17M ₿0
3514	BaseSwap BSWAP	$0.1621 ₿0.000019	0.25	$1.17M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$13.44K ₿4.68	$1.57M ₿4.09	$1.17M ₿0
3515	MoonPrime Games LUNAR	$0.001296	1.13	$1.17M	$0.001305	$0.001274	$327.6	$1.17M	$1.17M
3516	Baby Neiro BABYNEIRO	$0.000000000003	-2.93	$1.17M	$0.000000000003	$0.000000000003	$109.19K	$1.17M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}