Страница результатов 27 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5284	LayerAI LAI	$0.0001574 ₿0.00000066	2.17	$362.65K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$194.26K ₿131.41	$457.59K ₿1.99K	$362.65K ₿210.86
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1299 ₿0.000010	-1.61	$361.96K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.51K ₿7.53	$1.3M ₿108.99	$361.96K ₿41.76
5287	Ariva ARV	$0.000004979 ₿0.00000000063	10.83	$361.04K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.11K ₿10.33	$465.97K ₿59.51	$361.04K ₿46.11
5290	WAI Combinator by Virtuals WAI	$0.0003606	2.11	$360.47K	$0.0003648	$0.0003107	$1.48K	$360.47K	$360.47K
5292	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5294	RAT Escape RAT	$0.000354	-2.12	$359.96K	$0.0003637	$0.0003371	$100.1K	$359.96K	$359.96K
5302	Lynex LYNX	$0.003628 ₿0.0000052	2.73	$357.25K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$51.46K ₿6.29	$1.1M ₿702.48	$357.25K ₿142.56
5306	Salvator Mundi MUNDI	$0.000354	10.49	$356.1K	$0.0003565	$0.0003089	$4.35K	$356.1K	$356.1K
5308	AsMatch ASM	$0.01975 ₿0.0000038	-10.07	$356.07K ₿68.7	$0.02197 ₿0.0000041	$0.01958 ₿0.0000037	$9.91K ₿2.92	$1.98M ₿381.19	$356.07K ₿68.7
5309	Gameswap GSWAP	$0.04058 ₿0.000013	12.36	$355.53K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$40.93K ₿1.7	$811.66K ₿260.94	$355.53K ₿114.3
5314	Husky Axax HUSKY	$0.000000004008 ₿0.0000000000013	7.63	$355.31K ₿116.44	$0.000000004022 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.78K ₿1.91	$355.31K ₿116.44	$355.31K ₿116.44
5317	Aston Martin Cognizant Fan Token AM	$0.1277 ₿0.000011	1.90	$354.38K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.68K ₿5.17	$1.28M ₿113.83	$354.38K ₿24.89
5319	ARTFI ARTFI	$0.002715	42.64	$354.03K	$0.002796	$0.001793	$74.5K	$2.72M	$354.03K
5321	Fofar FOFAR	$0.000000841 ₿0.000000000042	-3.66	$353.83K ₿0	$0.000000873 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$804.54 ₿8.3	$353.83K ₿17.71	$353.83K ₿0
5322	PointPay PXP	$0.01179	-0.89	$353.79K	$0.01189	$0.01177	$193.83K	$1.18M	$353.79K
5323	POPDOG POPDOG	$0.0003558 ₿0.000000021	0.15	$353.65K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$51.36K ₿0.17	$353.65K ₿21.84	$353.65K ₿0
5324	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.16K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.2K ₿79.94	$353.16K ₿39.86
5325	Terminal TERMINAL	$0.000415	-0.84	$352.96K	$0.0004214	$0.0004002	$94.7	$415.31K	$352.96K
5328	Step Staked SOL STEPSOL	$234.23	0.03	$352.3K	$234.24	$234.16	$334.43K	$352.3K	$352.3K
5331	BitSong BTSG	$0.002915 ₿0.00000018	2.40	$351.24K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$508.77 ₿0.01	$355.24K ₿22.77	$351.24K ₿21.57
5333	E4C E4C	$0.00243	1.13	$351.11K	$0.002479	$0.002389	$16.17K	$2.43M	$351.11K
5334	FU FU	$0.00000198	1.74	$350.73K	$0.00000199	$0.000001889	$78.65	$350.73K	$350.73K
5337	Taboo TABOO	$0.00003576 ₿0.000000041	1.80	$349.81K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.86 ₿23.19	$349.81K ₿412.74	$349.81K ₿412.74
5338	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8916 ₿0.0000087	$0.8345 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5340	Neiro NEIRO	$0.0003485	-2.90	$348.55K	$0.0003592	$0.0003444	$381.61K	$348.55K	$348.55K
5342	UpBots MBXN	$0.0006949 ₿0.000000028	3.34	$347.5K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.5K ₿14.08	$347.5K ₿12.19
5348	Maple MPL	$0.198 ₿0.00027	-3.19	$346.29K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$117.02K ₿42.06	$1.98M ₿2.77K	$346.29K ₿2.17K
5349	Chain4Energy C4E	$0.003136	1.05	$346.26K	$0.003137 ₿0.	$0.00303 ₿0.	$2.61K ₿0	$976.57K	$346.26K
5350	Source SOURCE	$0.0006065 ₿0.00000065	1.67	$346.04K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$3.3 ₿0.44	$356.58K ₿282.32	$346.04K ₿273.02
5351	Tomb TOMB	$0.001128 ₿0.00000015	-7.81	$345.92K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$2.08 ₿0.12	$345.92K ₿47.72	$345.92K ₿47.72
5353	Klayr KLY	$0.001799	-21.80	$345.47K	$0.0023	$0.001798	$28.46	$350.38K	$345.47K
5354	Speedy SPEEDY	$0.000345	20.23	$345.03K	$0.0003498	$0.0002836	$115.9K	$345.03K	$345.03K
5357	Moby MOBY	$0.008368 ₿0.000015	-13.00	$344.76K ₿372.65	$0.009619 ₿0.000016	$0.008169 ₿0.000014	$53.31K ₿5.07	$836.87K ₿1.51K	$344.76K ₿372.65
5359	VOLT.WIN VOLT	$0.0006213	-11.74	$344.4K	$0.0007519	$0.0005973	$7.03K	$344.4K	$344.4K
5363	Dark Frontiers DARK	$0.001597 ₿0.00000050	-14.08	$343.82K ₿99.33	$0.001866 ₿0.00000050	$0.001597 ₿0.00000048	$15.48K ₿1.36	$399.34K ₿125.91	$343.82K ₿99.33
5365	Pajamas Cat PAJAMAS	$0.0003479 ₿0.000000064	6.42	$342.98K ₿0	$0.0003517 ₿0.000000070	$0.0003164 ₿0.000000051	$4.04K ₿2.74	$342.98K ₿65.08	$342.98K ₿0
5368	PolyDoge POLYDOGE	$0.000000000401 ₿0.00000000000016	-1.18	$342.43K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$20.13K ₿2.81	$342.92K ₿135.28	$342.43K ₿135.09
5369	Mint Club MINT	$0.0000002975 ₿0.000000000095	4.75	$341.98K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002835 ₿0.000000000093	$27.72 ₿2.13	$341.98K ₿109.87	$341.98K ₿109.87
5370	OG SMINEM OGSM	$0.000000003418 ₿0.00000000000019	6.94	$341.93K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$379.69 ₿0.88	$341.93K ₿19.22	$341.93K ₿0
5372	Coinye West COINYE	$0.0003881 ₿0.00000027	1.47	$341.4K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.85K ₿7.23	$388.15K ₿279.61	$341.4K ₿247.75
5377	Fjord Foundry FJO	$0.03224	-1.82	$340.29K	$0.03291	$0.02807	$62.38K	$2.84M	$340.29K
5383	IVPAY IVPAY	$0.00114 ₿0.00000092	2.52	$338.65K ₿0	$0.001145 ₿0.00000099	$0.001056 ₿0.00000091	$159.6K ₿21.97	$1.14M ₿0.93	$338.65K ₿0
5395	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.81	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5398	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.82K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$14.39 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5403	Karlsen KLS	$0.0001371 ₿0.00000016	-12.30	$335.03K ₿95.23	$0.0001566 ₿0.00000016	$0.0001368 ₿0.00000015	$112.76K ₿2.05	$335.54K ₿111.63	$335.03K ₿95.23
5413	Polkadex PDEX	$0.04463 ₿0.000011	20.72	$332.99K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$63.04K ₿2.84	$332.99K ₿84.81	$332.99K ₿84.81
5414	BKOKFi BKOK	$0.07775	-1.13	$332.76K	$0.07864 ₿0.	$0.07764 ₿0.	$431.36 ₿0	$332.76K	$332.76K
5416	Plena PLENA	$0.0006449	-0.43	$332.21K	$0.0006628 ₿0.	$0.0005883 ₿0.	$115.13K ₿0	$967.24K	$332.21K
5420	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5421	Mendi Finance MENDI	$0.008876 ₿0.0000063	11.88	$331.28K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$5.8K ₿7.51	$887.65K ₿630.2	$331.28K ₿89.86
5422	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5424	SUI Agents SUIAI	$0.004957	2.49	$330.58K	$0.005177	$0.004733	$150.47K	$330.58K	$330.58K
5427	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5428	Data Lake LAKE	$0.0001981 ₿0.00000033	19.60	$329.27K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.39K ₿3.19	$495.28K ₿840.17	$329.27K ₿303.09
5429	LUCI LUCI	$0.0003298	1.10	$329.05K	$0.000334	$0.0003211	$746.58	$329.05K	$329.05K
5431	MOSS AI MOSS	$0.0003604	-2.66	$327.61K	$0.0003753	$0.0003557	$347.98K	$327.61K	$327.61K
5433	Bag BAG	$0.00005509 ₿0.000000049	3.75	$327.47K ₿120.38	$0.00006443 ₿0.000000049	$0.00005008 ₿0.000000048	$13.97K ₿1.54	$327.47K ₿120.38	$327.47K ₿120.38
5434	Gorilla GORILLA	$0.0004246 ₿0.000000074	0.02	$327.45K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$60.89K ₿6.4	$374.14K ₿66.74	$327.45K ₿57.29
5437	CATS CATS	$0.0000005448	-5.19	$326.91K	$0.0000005747	$0.0000005359	$208.2K	$326.91K	$326.91K
5439	Linear LINA	$0.00003266 ₿0.00000018	10.61	$326.46K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002735 ₿0.00000018	$1.22K ₿133.06	$326.57K ₿1.89K	$326.46K ₿1.15K
5448	Avarik Saga AVRK	$0.001719	0.12	$324.27K	$0.00174	$0.001407	$73.14	$859.26K	$324.27K
5451	EXPERT_MONEY EXPERT	$0.0004431	0.97	$323.7K	$0.0004446	$0.0004326	$91.83K	$323.7K	$323.7K
5453	Success Kid SKID	$0.003613 ₿0.0000011	4.61	$323.12K ₿0	$0.003766 ₿0.0000012	$0.003434 ₿0.00000093	$951.55 ₿4.71	$323.12K ₿99.63	$323.12K ₿0
5455	Fight to MAGA FIGHT	$0.0003279	0.08	$322.98K	$0.0003452	$0.0003151	$115.03K	$322.98K	$322.98K
5458	STFX STFX	$0.0004958 ₿0.00000089	-12.96	$322.46K ₿552.1	$0.0005704 ₿0.00000090	$0.0004826 ₿0.00000085	$1.05K ₿0.95	$440.79K ₿886.01	$322.46K ₿552.1
5461	Cryptify AI CRAI	$0.0003223	7.12	$322.36K	$0.0003239	$0.0002941	$411.55	$322.36K	$322.36K
5463	NOTAI NOTAI	$0.000003379	-2.63	$321.35K	$0.000003759	$0.00000336	$25.61K	$338.26K	$321.35K
5464	AlienXChain AIX	$0.00257	-1.56	$321.33K	$0.002611	$0.00257	$9.36K	$2.47M	$321.33K
5465	Eloncoin ELON	$0.0000004685	11.29	$321.08K	$0.0000004783	$0.0000004016	$64.53K	$321.08K	$321.08K
5469	Synk SYNK	$0.003196	-12.31	$319.69K	$0.003671	$0.00315	$59.62K	$319.69K	$319.69K
5470	RWAX RWAX	$0.01952	3.38	$319.45K	$0.01964	$0.01824	$5.17K	$976.3K	$319.45K
5474	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1773 ₿0.0000017	$0.1416 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5475	Cost Hot Dog COST	$0.0003329	-3.93	$317.85K	$0.0003505	$0.0003274	$2.1K	$317.85K	$317.85K
5476	ApeBond ABOND	$0.000834 ₿0.00000044	-6.88	$317.77K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$2.66K ₿0.48	$380.18K ₿203.39	$317.77K ₿69.67
5481	Cheese CHEESE	$0.0003163	-3.05	$316.67K	$0.0003303	$0.0003123	$481.35	$316.67K	$316.67K
5482	DRIP $DRIP	$0.004742	-3.32	$315.61K	$0.004922	$0.004608	$917.83	$315.61K	$315.61K
5483	Mode Bridged WBTC (Mode) WBTC	$102,396 ₿0.99	-1.79	$315.6K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$48.57 ₿0.44	$315.6K	$315.6K ₿0
5485	VoluMint VMINT	$0.0005167 ₿0.00000067	-0.67	$314.92K ₿410.58	$0.0005202 ₿0.00000072	$0.0005066 ₿0.00000065	$391.12 ₿11.73	$516.73K ₿673.69	$314.92K ₿410.58
5487	Script Network SCPT	$0.0003483 ₿0.00000057	2.67	$314.06K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.84K ₿30.33	$338.08K ₿580.51	$314.06K ₿152.82
5499	NerveNetwork NVT	$0.0007356 ₿0.00000025	1.14	$310.17K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.12 ₿0	$1.54M ₿541.57	$310.17K ₿103.56
5500	Lybra LBR	$0.007428 ₿0.0000052	-0.54	$310.09K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.99K ₿27.95	$723.87K ₿304.75	$310.09K ₿202.9
5504	Elixir Staked deUSD SDEUSD	$0.01409	-98.53	$308.96K	$0.9628	$0.005984	$6.13K	$308.96K	$308.96K
5506	Wisdomise AI WSDM	$0.000632	-0.01*	$308.35K	$0.0006345	$0.0006254	$411.46K	$632.04K	$308.35K
5510	aBTC ABTC	$102,260	-1.00	$308.17K	$104,122	$100,126	$98.79K	$261.09M	$308.17K
5513	Tsotchke TSOTCHKE	$0.000323	-3.09	$307.62K	$0.0003363	$0.0003029	$9.83K	$325.04K	$307.62K
5514	Mind MND	$0.003171 ₿0.0000017	10.98	$307.59K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$61.79K ₿1.47	$317.12K ₿179.43	$307.59K ₿174.68
5515	Hermes Protocol HERMES	$0.001671 ₿0.00000057	-5.40	$307.58K ₿62.68	$0.001767 ₿0.00000058	$0.001671 ₿0.00000056	$1.77K ₿1.27	$901.36K ₿68.26	$307.58K ₿62.68
5520	AshSwap ASH	$0.0007378 ₿0.00000050	4.22	$306.18K ₿137.44	$0.0007444 ₿0.00000052	$0.0006818 ₿0.00000050	$1.11K ₿0.41	$737.97K ₿510.37	$306.18K ₿137.44
5523	5ire 5IRE	$0.0004769 ₿0.0000019	1.94	$305.66K ₿83.22	$0.0004807 ₿0.0000021	$0.0004678 ₿0.0000017	$285.57K ₿22.59	$715.19K ₿2.88K	$305.66K ₿83.22
5525	Maia MAIA	$1.31 ₿0.00041	-2.23	$305.46K ₿0	$1.34 ₿0.00073	$1.28 ₿0.00040	$220.06 ₿33.96	$305.46K ₿74.3	$305.46K ₿0
5529	GET Protocol GET	$0.09823 ₿0.000042	-0.49	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5530	Uno Re UNO	$0.001312 ₿0.00000096	-8.87	$304.5K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$39.48K ₿7.47	$416.7K ₿369.82	$304.5K ₿78.98
5532	UXD Stablecoin UXD	$1.01 ₿0.000014	0.14	$304.18K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$320.6 ₿10.6	$9.1M ₿128.33	$304.18K ₿102.26
5533	Hasbulla's Cat BARSIK	$0.0003039	-0.69	$303.86K	$0.0003206	$0.000288	$193.53K	$303.86K	$303.86K
5534	BuildAI BUILD	$0.03426 ₿0.0000080	-1.24	$303.8K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$759.98 ₿2.4	$342.69K ₿80.24	$303.8K ₿71.13
5538	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5539	Revest Finance RVST	$0.003313 ₿0.0000040	-2.55	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5541	PokPok Golden Egg PEGG	$0.03707	1.16	$302.37K	$0.0376	$0.03504	$1.92K	$392.29K	$302.37K
5542	Gen Z Quant QUANT	$0.0003023	-2.39	$302.29K	$0.0003105	$0.0002937	$218.23K	$302.29K	$302.29K
5544	PIZA (Ordinals) PIZA	$0.01431 ₿0.0000069	0	$301.8K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.84K ₿47.21	$301.8K ₿144.36	$301.8K ₿144.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}