27 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	POPDOG POPDOG	$0.001361 ₿0.000000021	-3.60	$1.35M ₿0	$0.001437 ₿0.000000024	$0.001351 ₿0.000000021	$144.49K ₿0.17	$1.35M ₿21.84	$1.35M ₿0
3355	PureFi UFI	$0.01442 ₿0.0000025	-13.29	$1.35M ₿186.82	$0.0169 ₿0.0000027	$0.01386 ₿0.0000024	$6.49K ₿1.12	$1.44M ₿257.77	$1.35M ₿186.82
3356	MELD [OLD] MELD	$0.0009092 ₿0.00000024	-1.30	$1.35M ₿368.94	$0.0009212 ₿0.00000026	$0.0008889 ₿0.00000025	$27.1 ₿0.03	$3.64M ₿995.83	$1.35M ₿368.94
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.81K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3359	Pepoclown HONK	$0.00000000319	-17.23	$1.34M	$0.00000000394	$0.00000000317	$17.79K	$1.34M	$1.34M
3360	Guru Network GURU	$0.004336	-4.50	$1.34M	$0.00469	$0.004263	$107.86K	$4.34M	$1.34M
3362	dotmoovs MOOV	$0.001337 ₿0.00000012	-0.04	$1.34M ₿120.88	$0.001423 ₿0.00000012	$0.001318 ₿0.00000011	$269.22K ₿6.26	$1.34M ₿120.88	$1.34M ₿120.88
3364	퓨전 FSN	$0.01712 ₿0.0000026	4.07	$1.33M ₿199.96	$0.02075 ₿0.0000028	$0.01622 ₿0.0000024	$107.87K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3365	Universal Basic Compute UBC	$0.001341	-4.70	$1.33M	$0.001454	$0.001264	$1.44M	$1.34M	$1.33M
3366	Wefi WEFI	$0.03175 ₿0.0000016	0.05	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03168 ₿0.0000013	$12.56K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3367	Husky Axax HUSKY	$0.00000001502 ₿0.0000000000013	-1.82	$1.33M ₿116.44	$0.00000001573 ₿0.0000000000015	$0.00000001493 ₿0.0000000000010	$819.39 ₿1.91	$1.33M ₿116.44	$1.33M ₿116.44
3368	PUPS (Ordinals) [OLD] PUPS	$0.1708 ₿0.00049	-1.98	$1.33M ₿3.86K	$0.1786 ₿0.00055	$0.1687 ₿0.00047	$15.67 ₿61.34	$1.33M ₿3.86K	$1.33M ₿3.86K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1585 ₿0.0000015	$0.1305 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Engines of Fury FURY	$0.02733	1.01	$1.33M	$0.02819 ₿0.	$0.02688 ₿0.	$445.42K ₿0	$3.25M	$1.33M
3370	Weirdo WEIRDO	$0.0000191	-0.33	$1.33M	$0.00002067	$0.00001868	$10.71K	$1.33M	$1.33M
3371	Threshold USD THUSD	$0.9836	-0.39	$1.32M	$0.9889	$0.9821	$27.07K	$198.09M	$1.32M
3375	Unstake NSTK	$0.02027 ₿0.0000014	-2.49	$1.32M ₿95.82	$0.02221 ₿0.0000015	$0.02027 ₿0.0000012	$2.46 ₿0.32	$1.32M ₿95.82	$1.32M ₿95.82
3376	Toad Killer $TOAD	$0.000000003077 ₿0.000000000000087	-2.85	$1.29M ₿0	$0.000000003221 ₿0.000000000000088	$0.000000002759 ₿0.000000000000074	$50.13K ₿0.33	$1.29M ₿37.13	$1.29M ₿0
3377	SophiaVerse SOPH	$0.005051 ₿0.0000011	-10.33	$1.31M ₿235.45	$0.0057 ₿0.0000011	$0.004919 ₿0.0000011	$135.78K ₿1.22	$5.05M ₿1.15K	$1.31M ₿235.45
3378	LUCA LUCA	$0.8781 ₿0.000012	-0.70	$1.32M ₿95.6	$0.9 ₿0.000012	$0.8722 ₿0.000011	$240.67K ₿27.97	$2.03M ₿684.63	$1.32M ₿95.6
3379	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1012 ₿0.00000097	$0.09642 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SENATE SENATE	$0.01025 ₿0.0000016	-4.81	$1.31M ₿185.68	$0.011 ₿0.0000017	$0.0102 ₿0.0000016	$53.86K ₿1.2	$1.68M ₿324.36	$1.31M ₿185.68
3382	어비스 ABYSS	$0.005646 ₿0.00000016	-12.80	$1.29M ₿38.03	$0.006566 ₿0.00000016	$0.005631 ₿0.00000015	$39.79K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kommunitas KOM	$0.0007877 ₿0.000000040	-2.48	$1.31M ₿67.92	$0.0008163 ₿0.000000048	$0.000785 ₿0.000000039	$100.69K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3387	Pepe on SOL PEPE	$0.001306	-9.36	$1.31M	$0.001487	$0.001297	$59.44K	$1.31M	$1.31M
3388	Morpheus Labs MIND	$0.0008259 ₿0.000000062	2.83	$1.31M ₿108.22	$0.0008652 ₿0.000000067	$0.0008032 ₿0.000000058	$69.74K ₿18.22	$1.73M ₿131.73	$1.31M ₿108.22
3390	Any Inu AI	$0.000003099 ₿0.00000000056	4.39	$1.31M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002929 ₿0.00000000053	$224.38K ₿14.52	$1.31M ₿239.1	$1.31M ₿239.1
3393	Planq PLQ	$0.009396 ₿0.00000082	1.02	$1.3M ₿75.32	$0.009539 ₿0.00000085	$0.009262 ₿0.00000080	$821.74 ₿1.52	$1.3M ₿106.78	$1.3M ₿75.32
3395	FARCANA FAR	$0.001046 ₿0.0000017	9.87	$1.3M ₿607.69	$0.001047 ₿0.0000017	$0.0009527 ₿0.0000016	$575.8K ₿82.46	$5.23M ₿8.95K	$1.3M ₿607.69
3397	Tokenomy TEN	$0.01122 ₿0.00000017	-1.31	$1.3M ₿18.85	$0.01148 ₿0.00000018	$0.01107 ₿0.00000011	$1.07K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3399	StarryNift SNIFT	$0.008439	-1.70	$1.29M	$0.008653	$0.008383	$557.44K	$8.44M	$1.29M
3400	Linear LINA	$0.0001311 ₿0.00000018	33.18	$1.31M ₿1.15K	$0.0001333 ₿0.00000019	$0.00009841 ₿0.00000018	$13.13K ₿133.06	$1.31M ₿1.89K	$1.31M ₿1.15K
3401	Kava Lend HARD	$0.009594 ₿0.0000035	-6.66	$1.29M ₿473.65	$0.01039 ₿0.0000037	$0.00959 ₿0.0000035	$370.13K ₿23.81	$1.92M ₿702.78	$1.29M ₿473.65
3403	WOZX WOZX	$0.002089 ₿0.00000010	-4.04	$1.29M ₿64.05	$0.002222 ₿0.00000010	$0.001996 ₿0.000000098	$44.48K ₿0.33	$2.09M ₿102.85	$1.29M ₿64.05
3404	ProximaX XPX	$0.0001991 ₿0.000000016	-2.14	$1.29M ₿106.45	$0.0002037 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3405	KLAUS KLAUS	$0.001289	4.47	$1.29M	$0.001353	$0.001111	$130.71K	$1.29M	$1.29M
3406	XSwap Protocol XSP	$0.0005381 ₿0.000000013	0.70	$1.29M ₿32.54	$0.0005571 ₿0.000000014	$0.0005295 ₿0.000000013	$20.3K ₿0.81	$7M ₿176.5	$1.29M ₿32.54
3409	AshSwap ASH	$0.003226 ₿0.00000050	0.07	$1.29M ₿137.44	$0.003419 ₿0.00000052	$0.003223 ₿0.00000050	$4.98K ₿0.41	$3.23M ₿510.37	$1.29M ₿137.44
3410	Flamengo Fan Token MENGO	$0.1086 ₿0.0000097	-3.55	$1.29M ₿126.5	$0.1141 ₿0.0000097	$0.1083 ₿0.0000094	$198.99K ₿2.2	$3.26M ₿291.89	$1.29M ₿126.5
3411	DeMi DEMI	$0.627 ₿0.000041	0.76	$1.29M ₿0	$0.627 ₿0.000041	$0.6214 ₿0.000040	$493.25 ₿0	$1.29M ₿13.21	$1.29M ₿0
3412	Xraders XR	$0.03573	0.69	$1.29M	$0.03591	$0.03534	$877.68K	$3.57M	$1.29M
3413	Orange ORNJ	$0.01423 ₿0.0000080	1.80	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01393 ₿0.0000079	$935K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3415	레드코인 RDD	$0.00003856 ₿0.0000000016	-5.32	$1.28M ₿52.36	$0.00004111 ₿0.0000000019	$0.0000384 ₿0.0000000016	$105.77 ₿0.04	$1.29M	$1.28M ₿52.36
3416	Elon Doge Token EDOGE	$0.000000002346 ₿0.000000000000043	-1.91	$1.29M ₿23.92	$0.000000002403 ₿0.000000000000043	$0.000000002333 ₿0.000000000000042	$62.84 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3417	Lynex LYNX	$0.01694 ₿0.0000052	1.58	$1.28M ₿142.56	$0.01751 ₿0.0000059	$0.01666 ₿0.0000050	$157.12K ₿6.29	$5.14M ₿702.48	$1.28M ₿142.56
3418	QuantixAI QAI	$89.85 ₿0.000016	-0.84	$1.28M ₿0	$91.03 ₿0.000018	$89.43 ₿0.000015	$6.74M ₿0.34	$898.27M ₿1.09	$1.28M ₿0
3419	RIKO RIKO	$0.00222	-2.61	$1.28M	$0.002291	$0.002205	$71.31K	$2.22M	$1.28M
3422	Agents AI AGENT	$0.001286	-2.17	$1.29M	$0.001373	$0.001266	$5.28K	$1.29M	$1.29M
3425	XALPHA.AI XALPHA	$0.01279 ₿0.0000023	-1.08	$1.28M ₿0	$0.01318 ₿0.0000024	$0.01247 ₿0.0000022	$1.71K ₿0.85	$1.28M ₿230.4	$1.28M ₿0
3426	Crowny Token CRWNY	$0.001821 ₿0.00000012	26.63	$1.28M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.08K ₿0.05	$1.48M ₿96.65	$1.28M ₿83.28
3427	Maia MAIA	$4.05 ₿0.00041	-1.27	$1.28M ₿0	$4.22 ₿0.00073	$3.94 ₿0.00040	$1.85K ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3428	Merit Circle MC	$0.1065 ₿0.000044	-1.55	$1.27M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.93K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3429	Arkreen Token AKRE	$0.0002266 ₿0.000000072	-1.75	$1.29M ₿0	$0.0002406 ₿0.000000079	$0.0002233 ₿0.000000070	$2K ₿0.83	$2.27M ₿1.82	$1.29M ₿0
3430	Tutellus TUT	$0.01412 ₿0.00000048	-0.86	$1.27M ₿20.89	$0.01451 ₿0.00000048	$0.01401 ₿0.00000047	$26.83 ₿0.01	$2.81M ₿96.07	$1.27M ₿20.89
3431	Gen Z Quant QUANT	$0.001268	-18.69	$1.27M	$0.001637	$0.001248	$235.66K	$1.27M	$1.27M
3433	Buz Economy BUZ	$0.08481	-2.50	$1.27M	$0.08702	$0.08443	$38.58K	$1.27M	$1.27M
3434	Pesto the Baby King Penguin PESTO	$0.001269	-11.31	$1.27M	$0.001653	$0.00116	$1.66M	$1.27M	$1.27M
3435	PirateCash PIRATE	$0.0198 ₿0.00000036	-0.37	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.0197 ₿0.00000035	$45.15K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3437	3DPass P3D	$0.002986 ₿0.00000022	-1.97	$1.27M ₿0	$0.003061 ₿0.00000026	$0.002888 ₿0.00000022	$14.36K ₿2.12	$2.15M	$1.27M ₿0
3438	rETH2 RETH2	$2,596.45 ₿0.050	-0.88	$1.26M ₿45.49	$2,654.53 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3439	Datamall Coin DMC	$0.003299 ₿0.0000013	20.37	$1.26M ₿518.16	$0.003299 ₿0.0000014	$0.002663 ₿0.0000013	$18.77K ₿3.82	$1.64M ₿672.06	$1.26M ₿518.16
3441	Alchemist MIST	$0.5047 ₿0.000016	-3.27	$1.26M ₿36.57	$0.5285 ₿0.000016	$0.5008 ₿0.000016	$66.64 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3444	Deq Staked AVAIL STAVAIL	$0.04131	-0.70	$1.26M	$0.04268	$0.03882	$96.71	$1.26M	$1.26M
3446	Manifold Finance FOLD	$0.6553 ₿0.00037	-2.37	$1.26M ₿646.56	$0.682 ₿0.00040	$0.6331 ₿0.00035	$110.19 ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3447	Neurahub NEURA	$0.01529 ₿0.00000056	-2.51	$1.28M ₿0	$0.01601 ₿0.00000066	$0.01513 ₿0.00000047	$1.88K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3449	MCH Coin MCHC	$0.0343 ₿0.0000012	-5.34	$1.26M ₿42.68	$0.0368 ₿0.0000013	$0.03351 ₿0.0000012	$7.05K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3452	RMRK RMRK	$0.138 ₿0.000029	-12.28	$1.25M ₿280.63	$0.1593 ₿0.000032	$0.1306 ₿0.000029	$2.5K ₿4.72	$1.38M ₿295.4	$1.25M ₿280.63
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2857 ₿0.000021	2.09	$1.26M ₿30.96	$0.2873 ₿0.000023	$0.2768 ₿0.000019	$152.76K ₿29.76	$2.86M ₿212.62	$1.26M ₿30.96
3454	Bonsai Coin BONSAICOIN	$0.00000007324	21.56	$1.25M	$0.00000008429	$0.00000006025	$8.58K	$58.82M	$1.25M
3455	Kai Ken KAI	$0.000000002964	14.87	$1.25M	$0.000000003105	$0.00000000257	$150.48K	$1.25M	$1.25M
3456	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-1.89	$1.25M ₿19.97	$0.00002307	$0.00002243	$11.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3457	Jarvis JARVIS	$0.02956 ₿0.0000014	-3.62	$1.24M ₿0	$0.03068 ₿0.0000014	$0.02901 ₿0.0000013	$194.39 ₿0.04	$1.24M	$1.24M ₿0
3458	Olyn by Virtuals OLYN	$0.001252	-3.48	$1.25M	$0.001314	$0.0012	$15.47K	$1.25M	$1.25M
3461	Nest Protocol NEST	$0.0002087 ₿0.000000055	-1.63	$1.24M ₿327.48	$0.0002233 ₿0.000000057	$0.0001985 ₿0.000000051	$373.19K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3462	Veloce VEXT	$0.004136 ₿0.0000012	-4.20	$1.24M ₿144.16	$0.004549 ₿0.0000012	$0.004111 ₿0.0000011	$35.75K ₿15.27	$1.24M ₿185.81	$1.24M ₿144.16
3464	Nailong NAILONG	$0.001235	43.07	$1.24M	$0.001733	$0.0007531	$572.95K	$1.24M	$1.24M
3465	The Last Play RETIRE	$0.001235	-2.68	$1.24M	$0.001396	$0.001069	$103.55K	$1.24M	$1.24M
3467	Gora GORA	$0.0325 ₿0.0000075	-2.93	$1.22M ₿48.58	$0.03459 ₿0.0000081	$0.0321 ₿0.0000073	$2.85K ₿0.57	$3.21M ₿48.58	$1.22M ₿48.58
3468	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	0.60	$1.23M ₿251.69	$0.000000003442 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$572.4 ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3469	Dedium DEDI	$0.02459	-5.14	$1.23M	$0.02623	$0.02445	$1.67K	$6.15M	$1.23M
3470	Sensi SENSI	$0.005127 ₿0.00000011	-5.98	$1.23M ₿24.55	$0.005682 ₿0.00000011	$0.004902 ₿0.00000011	$8.56K ₿0	$1.25M ₿28.24	$1.23M ₿24.55
3471	Stryke SYK	$0.034 ₿0.0000058	-0.26	$1.23M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.22K ₿0.87	$1.23M	$1.23M ₿0
3472	Iona by Virtuals IONA	$0.001237	-3.94	$1.24M	$0.001304	$0.001183	$22.76K	$1.24M	$1.24M
3473	Catana CATANA	$0.001232	-12.85	$1.23M	$0.001486	$0.001222	$78.63K	$1.23M	$1.23M
3475	Stride Staked DYDX STDYDX	$0.7739 ₿0.000042	-4.47	$1.22M ₿0	$0.8169 ₿0.000044	$0.773 ₿0.000040	$133.12 ₿1.03	$1.22M	$1.22M ₿0
3476	USK USK	$0.7274 ₿0.000014	-7.59	$1.22M ₿120.39	$0.8168 ₿0.000014	$0.7265 ₿0.000014	$14.65K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005189 ₿0.000000050	$0.004981 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	FU FU	$0.00000686	-2.14	$1.22M	$0.00000706	$0.000006819	$514.92	$1.22M	$1.22M
3478	COCOS BCX COMBO	$0.01476 ₿0.000013	-0.84	$1.22M ₿987.06	$0.01525 ₿0.000014	$0.01428 ₿0.000013	$455.39K ₿56.38	$1.48M ₿1.39K	$1.22M ₿987.06
3481	Beni BENI	$0.001223 ₿0.000000080	-2.39	$1.21M ₿0	$0.00127 ₿0.000000087	$0.001199 ₿0.000000026	$2.56K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3485	TON FISH MEMECOIN FISH	$0.000000004019 ₿0.0000000000013	2.62	$1.21M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.000000003916 ₿0.0000000000013	$10.64K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3488	SpaceFalcon FCON	$0.00006951 ₿0.0000000063	5.12	$1.21M ₿110.99	$0.00007558 ₿0.0000000069	$0.00006613 ₿0.0000000058	$328.17K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3489	Per Community PER	$0.002008 ₿0.00000021	-2.92	$1.21M ₿65.49	$0.002074 ₿0.00000021	$0.001989 ₿0.00000020	$144.61 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3490	BaseSwap BSWAP	$0.1668 ₿0.000019	-1.24	$1.2M ₿0	$0.1717 ₿0.000021	$0.16 ₿0.000018	$9.41K ₿4.68	$1.61M ₿4.09	$1.2M ₿0
3491	V.SYSTEMS VSYS	$0.0003538 ₿0.000000018	2.60	$1.2M ₿57.24	$0.0003547 ₿0.000000021	$0.0003443 ₿0.000000017	$216.13K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3492	HAVAH HVH	$0.001236 ₿0.00000037	-3.70	$1.2M ₿367.78	$0.001336 ₿0.00000039	$0.001231 ₿0.00000036	$83.13K ₿0.97	$12.37M ₿1.93K	$1.2M ₿367.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}