Ergebnisseite 27 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	Chain-key USDC CKUSDC	$0.9993	-0.17	$1.08M	$1.01	$0.9903	$55.77K	$1.08M	$1.08M
3572	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,925	-0.21	$1.08M	$104,180	$102,585	$326.87	$1.08M	$1.08M
3573	AssetMantle MNTL	$0.0004842 ₿0.000000039	0.10	$1.08M ₿54.54	$0.0004867 ₿0.000000042	$0.0004723 ₿0.000000036	$186.3K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3574	5ire 5IRE	$0.001675 ₿0.0000019	9.27	$1.08M ₿83.22	$0.001774 ₿0.0000021	$0.001529 ₿0.0000017	$595.12K ₿22.59	$2.52M ₿2.88K	$1.08M ₿83.22
3576	GameZone GZONE	$0.00255 ₿0.00000032	-2.05	$1.08M ₿135.02	$0.002605 ₿0.00000034	$0.002485 ₿0.00000031	$90.67K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	NerveNetwork NVT	$0.002557 ₿0.00000025	0.79	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$32.4 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3579	Precipitate.ai RAIN	$0.00107 ₿0.00000016	0.08	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001053 ₿0.00000016	$576.05 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3581	Dolos The Bully BULLY	$0.001107	0.21	$1.07M	$0.001166	$0.001066	$643.74K	$1.07M	$1.07M
3582	Verida Token VDA	$0.003688	-0.11	$1.07M	$0.003692	$0.003512	$103.97K	$3.69M	$1.07M
3583	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3584	COCOS BCX COMBO	$0.01295 ₿0.000013	25.50	$1.07M ₿987.06	$0.01538 ₿0.000014	$0.01007 ₿0.000013	$811K ₿56.38	$1.3M ₿1.39K	$1.07M ₿987.06
3589	NX Token NX	$0.02757	-0.48	$1.06M	$0.02811	$0.02713	$558.29	$2.77M	$1.06M
3590	RWAX RWAX	$0.06471	-0.28	$1.06M	$0.06577	$0.06339	$7.21K	$3.24M	$1.06M
3596	SENATE SENATE	$0.008198 ₿0.0000016	0.32	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.87K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3597	Max on ETH MAXETH	$0.000001049	5.27	$1.05M	$0.00000106	$0.0000009778	$126.14K	$1.05M	$1.05M
3598	Valencia CF Fan Token VCF	$0.1779 ₿0.000015	-0.09	$1.07M ₿43.37	$0.1803 ₿0.000015	$0.1736 ₿0.000014	$27.24K ₿16.59	$1.78M ₿152.2	$1.07M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	UFC Fan Token UFC	$0.4315 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.431 ₿0.0000099	$151.05 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3600	The Big Five BFT	$0.00001055 ₿0.0000000068	-6.02	$1.04M ₿570.54	$0.00001121 ₿0.0000000082	$0.00001024 ₿0.0000000065	$184.15K ₿0.31	$1.05M ₿690.56	$1.04M ₿570.54
3601	Celer Bridged WETH (Astar) WETH	$2,524.11	1.00	$1.04M	$2,524.11	$2,461.89	$10.41K	$1.04M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2785 ₿0.0000026	$0.2659 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Alongside Crypto Market Index AMKT	$286.84 ₿0.0030	-1.96	$1.04M ₿61.42	$294.8 ₿0.0031	$228.18 ₿0.0030	$859.17 ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3603	GHOAD GHOAD	$0.0002593	1.69	$1.04M	$0.0002601	$0.000254	$108.88K	$1.04M	$1.04M
3607	nftxbt NFTXBT	$0.001035	1.88	$1.03M	$0.001145	$0.0009941	$13.38K	$1.03M	$1.03M
3610	Floppa Cat FLOPPA	$0.001028	0.99	$1.03M	$0.001029	$0.001003	$1.21K	$1.03M	$1.03M
3611	Seraph by Virtuals SERAPH	$0.001027	14.61	$1.03M	$0.001106	$0.0008954	$38.13K	$1.03M	$1.03M
3614	TN100x TN100X	$0.0001529 ₿0.000000035	7.62	$1.03M ₿0	$0.0001545 ₿0.000000037	$0.0001409 ₿0.000000028	$15.5K ₿3.07	$1.33M ₿356.37	$1.03M ₿0
3615	Buying BUY	$0.001585 ₿0.00000037	-7.52	$1.03M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$520.12K ₿4.11	$1.55M ₿369.85	$1.03M ₿230.24
3616	apM Coin APM	$0.002832 ₿0.00000011	0.76	$1.02M ₿41.65	$0.002841 ₿0.00000012	$0.002789 ₿0.00000011	$52.64K ₿11.98	$5.13M ₿208.59	$1.02M ₿41.65
3617	Mars MARS	$0.00000243	-0.55	$1.02M	$0.000003109	$0.000002349	$950.47K	$1.02M	$1.02M
3619	ADAPad ADAPAD	$0.002732 ₿0.00000012	-5.83	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002623 ₿0.00000012	$104.75K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3620	DOGC DOGC	$0.00001019	12.44	$1.02M	$0.00001019	$0.00000878	$45.57K	$1.02M	$1.02M
3623	Per Community PER	$0.001689 ₿0.00000021	-0.43	$1.02M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$30.03 ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3624	RIKO RIKO	$0.001757	-0.72	$1.02M	$0.00178	$0.001727	$55.94K	$1.77M	$1.02M
3625	TRONPAD TRONPAD	$0.001323 ₿0.000000031	-0.24	$1.01M ₿24.45	$0.001326 ₿0.000000032	$0.001311 ₿0.000000031	$2.22 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3627	Black Dragon BLACKDRAGON	$0.00000001293 ₿0.0000000000014	13.75	$1M ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$22.5K ₿1.4	$1M ₿113.21	$1M ₿113.21
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1266 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Twin Protocol TWIN	$0.003842	-11.62	$1.01M	$0.004348	$0.003736	$40.44K	$3.84M	$1.01M
3631	Deq Staked AVAIL STAVAIL	$0.03316	2.23	$1.01M	$0.03316	$0.03223	$82.91	$1.01M	$1.01M
3632	Decentrawood DEOD	$0.002385 ₿0.000000029	-0.17	$1.01M ₿0	$0.002445 ₿0.000000029	$0.002359 ₿0.000000028	$146.75K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3633	Paysenger EGO EGO	$0.005026 ₿0.00000098	-1.13	$1.01M ₿90.01	$0.005098 ₿0.00000099	$0.004986 ₿0.00000096	$201.23K ₿51.05	$1.62M ₿494.04	$1.01M ₿90.01
3634	AshSwap ASH	$0.002505 ₿0.00000050	1.22	$1M ₿137.44	$0.00251 ₿0.00000052	$0.002419 ₿0.00000050	$1.33K ₿0.41	$2.51M ₿510.37	$1M ₿137.44
3642	Wing Finance WING	$0.1982 ₿0.00011	-1.84	$999.84K ₿478.51	$0.2026 ₿0.00012	$0.1934 ₿0.00011	$227.02K ₿106.91	$1.51M ₿607.27	$999.84K ₿478.51
3643	Talis Protocol TALIS	$0.002539 ₿0.00000030	2.20	$998.29K ₿46.99	$0.002579 ₿0.00000031	$0.002429 ₿0.00000029	$301.8 ₿0.33	$2.54M ₿309.24	$998.29K ₿46.99
3645	Elon $ELON	$0.000001459	-20.81	$998K	$0.00000206	$0.000001379	$155.14K	$998K	$998K
3646	Raini Studios Token RST	$0.001765 ₿0.00000098	7.11	$997.59K ₿557.39	$0.001765 ₿0.0000011	$0.00164 ₿0.00000098	$4.86K ₿2.04	$1.62M ₿906.87	$997.59K ₿557.39
3650	StellaSwap STELLA	$0.01671 ₿0.00000098	1.50	$993.75K ₿40.2	$0.01675 ₿0.0000010	$0.01627 ₿0.00000098	$7.45 ₿0.21	$993.75K ₿40.2	$993.75K ₿40.2
3654	Rkey RKEY	$0.003017	3.55	$990.05K	$0.003017	$0.002841	$39.4K	$3.02M	$990.05K
3657	Engines of Fury FURY	$0.02004	-0.52	$986.34K	$0.02035 ₿0.	$0.01981 ₿0.	$259.05K ₿0	$2.39M	$986.34K
3658	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002332 ₿0.0000000022	$0.000227 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	Arkreen Token AKRE	$0.0001724 ₿0.000000072	-2.68	$985.58K ₿0	$0.0001786 ₿0.000000079	$0.0001552 ₿0.000000070	$950.13 ₿0.83	$1.72M ₿1.82	$985.58K ₿0
3661	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3665	Shyft Network SHFT	$0.0004404 ₿0.00000012	-5.83	$981.81K ₿140.91	$0.000468 ₿0.00000013	$0.0004133 ₿0.00000012	$99.69K ₿0.81	$1.11M ₿311.19	$981.81K ₿140.91
3668	Everton Fan Token EFC	$0.1767 ₿0.000020	-1.35	$977.45K ₿85.94	$0.1792 ₿0.000021	$0.1724 ₿0.000018	$87.98K ₿19.12	$1.77M ₿206.38	$977.45K ₿85.94
3669	A3S AA	$0.004061 ₿0.0000097	0.08	$974.63K ₿0	$0.004063 ₿0.000011	$0.004036 ₿0.0000092	$3.04M ₿5.12	$1.22M ₿1.94K	$974.63K ₿0
3671	sci-hub SCIHUB	$0.0009726	1.67	$973.52K	$0.0009924	$0.0009154	$390.76K	$973.52K	$973.52K
3673	Klaytn Dai KDAI	$0.09354 ₿0.0000037	1.21	$972.69K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.18K ₿0.06	$972.69K	$972.69K ₿0
3674	3DPass P3D	$0.002288 ₿0.00000022	1.93	$971.4K ₿0	$0.002321 ₿0.00000026	$0.002239 ₿0.00000022	$5.53K ₿2.12	$1.65M	$971.4K ₿0
3675	Shutter SHU	$0.004055 ₿0.0000016	-10.97	$970.35K ₿126.08	$0.004575 ₿0.0000019	$0.003994 ₿0.0000013	$46.79K ₿14.35	$4.05M ₿1.67K	$970.35K ₿126.08
3676	WeWay WWY	$0.0002337 ₿0.00000012	6.64	$970.22K ₿420.69	$0.000235 ₿0.00000013	$0.000218 ₿0.00000011	$455.35K ₿78.68	$1.64M ₿836.17	$970.22K ₿420.69
3677	SKI MASK CAT SKICAT	$0.0009788	-3.46	$969.26K	$0.00103	$0.0009572	$84.88K	$969.26K	$969.26K
3679	Film.io FAN	$0.000419	-2.45	$968.01K	$0.0004296	$0.0004165	$5.37K	$4.19M	$968.01K
3680	We Love Tits TITS	$0.0009667	-3.93	$967.8K	$0.001068	$0.0009678	$186.22K	$967.8K	$967.8K
3681	DeFi DEFI	$0.002895 ₿0.0000020	-0.28	$967.8K ₿352.18	$0.002927 ₿0.0000022	$0.002803 ₿0.0000020	$649.89K ₿9.12	$2.9M ₿2.07K	$967.8K ₿352.18
3682	Witnet WIT	$0.0007259 ₿0.00000013	-8.42	$967.69K ₿176.97	$0.0007933 ₿0.00000013	$0.0007259 ₿0.00000012	$108.05K ₿3.35	$1.81M ₿331.93	$967.69K ₿176.97
3683	DeFi Kingdoms Crystal CRYSTAL	$0.0064 ₿0.00000017	1.98	$967.43K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$18.47K ₿0.39	$1.52M ₿42.7	$967.43K ₿25.15
3685	MCH Coin MCHC	$0.02631 ₿0.0000012	0.11	$966.46K ₿42.68	$0.02644 ₿0.0000013	$0.0257 ₿0.0000012	$2.97K ₿2.67	$993.65K ₿43.97	$966.46K ₿42.68
3686	Salvator Mundi MUNDI	$0.0009653	-1.50	$965.18K	$0.0009828	$0.0009461	$1.2K	$965.18K	$965.18K
3689	BASED•INTERNET•PANDA (Runes) BIP	$0.001923	7.80	$961.66K	$0.001926	$0.001773	$620.19	$961.66K	$961.66K
3691	Solidly SOLID	$0.07797 ₿0.0000078	11.88	$960.92K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$143.62 ₿0.12	$6.95M ₿654.9	$960.92K ₿65.85
3692	LATOKEN LA	$0.01582 ₿0.00000050	2.63	$960.35K ₿30.47	$0.0198 ₿0.00000050	$0.01541 ₿0.00000048	$94.61 ₿0.33	$6.33M ₿201	$960.35K ₿30.47
3693	Saakuru SKR	$0.001366	-1.36	$959.23K	$0.001402	$0.001279	$4.55K	$1.36M	$959.23K
3694	Neurahub NEURA	$0.01144 ₿0.00000056	1.54	$958.85K ₿0	$0.01151 ₿0.00000066	$0.01126 ₿0.00000047	$942.89 ₿3.05	$1.14M ₿55.98	$958.85K ₿0
3695	Shibwifhatcoin SHIB	$0.0009585 ₿0.000000034	-1.37	$958.22K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$2.81K ₿2.58	$958.22K ₿34.74	$958.22K ₿34.74
3696	Planq PLQ	$0.006891 ₿0.00000082	3.12	$956.73K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$767.32 ₿1.52	$958.49K ₿106.78	$956.73K ₿75.32
3697	Pepe Unchained PEPU	$0.0001193	-9.37	$955.96K	$0.0001357	$0.0001105	$377.64K	$955.96K	$955.96K
3698	GM.AI GM	$0.002731	2.60	$955.89K	$0.002742	$0.002661	$70.17K	$2.73M	$955.89K
3699	Welshare Health Token WEL	$0.003883	-1.70	$954.33K	$0.003951	$0.003338	$45.94K	$9.71M	$954.33K
3700	GUMMY GUMMY	$0.001203	-1.51	$954.2K	$0.00124	$0.001185	$944.08K	$954.2K	$954.2K
3702	Bytom BTM	$0.0005292 ₿0.00000016	-22.56	$952.94K ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$62.84K ₿8.77	$1.11M ₿344.32	$952.94K ₿295.24
3705	Hacash HAC	$0.6984 ₿0.00022	-0.26	$951.61K ₿173.4	$0.7311 ₿0.00026	$0.6969 ₿0.00022	$13.52K ₿1.7	$951.64K ₿173.41	$951.61K ₿173.4
3706	Rari Governance Token RGT	$0.08444 ₿0.0000066	8.91	$950.68K ₿74.59	$0.08446 ₿0.0000070	$0.07612 ₿0.0000066	$961.42 ₿0	$1.05M ₿82.74	$950.68K ₿74.59
3707	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	-0.73	$950.3K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$61.23K ₿0.23	$1.18M ₿130.74	$950.3K ₿15.52
3709	Nest Protocol NEST	$0.0001599 ₿0.000000055	6.76	$948.38K ₿327.48	$0.0001599 ₿0.000000057	$0.0001381 ₿0.000000051	$428.95K ₿1.46	$1.6M ₿552.27	$948.38K ₿327.48
3715	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02395 ₿0.00000022	$0.02286 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3718	Torum XTM	$0.004859 ₿0.00000095	-1.85	$944.52K ₿185.03	$0.004952 ₿0.00000095	$0.00484 ₿0.00000093	$2.35K ₿3.11	$3.88M ₿763.64	$944.52K ₿185.03
3719	Any Inu AI	$0.00000224 ₿0.00000000056	1.28	$942.93K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$162.44K ₿14.52	$942.93K ₿239.1	$942.93K ₿239.1
3722	H2 Finance $H2	$0.001332	-1.97	$941.86K	$0.001361	$0.001308	$9.63K	$9.89M	$941.86K
3723	Baby BNB BABYBNB	$0.0009407	1.80	$940.77K	$0.0009524	$0.0009234	$279.44K	$940.77K	$940.77K
3724	Mode Bridged WBTC (Mode) WBTC	$105,169 ₿0.99	0.49	$940.63K ₿0	$105,248 ₿1.0021	$103,749 ₿0.98	$157.97 ₿0.44	$940.63K	$940.63K ₿0
3725	Honk HONK	$0.000949 ₿0.000000090	1.01	$940.14K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.87K ₿2.16	$949.68K ₿89.52	$940.14K ₿86.83
3726	Mystery MYSTERY	$0.000000002263	1.44	$939.73K	$0.000000002558	$0.00000000209	$283.52K	$939.73K	$939.73K
3727	Tomb TOMB	$0.003066 ₿0.00000015	1.01	$939.73K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$5.09 ₿0.12	$939.73K ₿47.72	$939.73K ₿47.72
3728	Stride Staked DYDX STDYDX	$0.6012 ₿0.000042	1.28	$939.17K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$161.1 ₿1.03	$939.17K	$939.17K ₿0
3729	DePay DEPAY	$0.1409 ₿0.0000029	-55.35	$937.77K ₿19.76	$0.3161	$0.1381	$97.35 ₿0	$8.03M ₿169.25	$937.77K ₿19.76
3730	LOAFCAT LOAFCAT	$0.00000932	-4.33	$937.34K	$0.000009739	$0.000009229	$2.05K	$937.34K	$937.34K
3731	VOLT.WIN VOLT	$0.00169	0.17	$937.13K	$0.001687	$0.001529	$1.51K	$937.13K	$937.13K
3732	Rubidium RBD	$0.0201 ₿0.00000064	-2.68	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}