Ergebnisseite 27 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	POPDOG POPDOG	$0.0002927 ₿0.000000021	3.00	$286.06K ₿0	$0.0002942 ₿0.000000024	$0.000282 ₿0.000000021	$54.56K ₿0.17	$286.06K ₿21.84	$286.06K ₿0
5521	STARS STARS	$0.000007099	-14.04	$284.33K	$0.00000949	$0.000007009	$71.77K	$284.33K	$284.33K
5523	Taboo TABOO	$0.00002911 ₿0.000000041	-2.47	$284.16K ₿412.74	$0.0000303 ₿0.000000047	$0.0000289 ₿0.000000039	$10.19 ₿23.19	$284.16K ₿412.74	$284.16K ₿412.74
5526	MoonPrime Games LUNAR	$0.0003156	-2.23	$283.3K	$0.0003256	$0.0003129	$11.54	$283.3K	$283.3K
5528	UniLend Finance UFT	$0.002841 ₿0.0000077	-16.22	$283.19K ₿769.42	$0.003492 ₿0.0000079	$0.002794 ₿0.0000076	$4.86K ₿63.05	$283.19K ₿769.42	$283.19K ₿769.42
5530	ZKFair ZKF	$0.00002778 ₿0.000000069	8.15	$283.06K ₿696.41	$0.00003 ₿0.000000081	$0.0000257 ₿0.000000068	$52.02K ₿95.96	$283.06K ₿696.41	$283.06K ₿696.41
5537	Polker PKR	$0.0005157 ₿0.000000048	2.06	$281.18K ₿26.67	$0.0005105 ₿0.000000052	$0.0005034 ₿0.000000046	$55.9K ₿0.09	$508.39K ₿48.22	$281.18K ₿26.67
5539	Okratech Token ORT	$0.0003237 ₿0.00000017	9.06	$281.09K ₿62	$0.0003295 ₿0.00000020	$0.0002957 ₿0.00000015	$90.54K ₿31.58	$282.14K ₿154.96	$281.09K ₿62
5540	Mind MND	$0.002903 ₿0.0000017	1.92	$281.04K ₿174.68	$0.003328 ₿0.0000020	$0.002848 ₿0.0000017	$52.35K ₿1.47	$289.75K ₿179.43	$281.04K ₿174.68
5543	Numogram GNON	$0.0002807	-8.39	$280.83K	$0.0003176	$0.0002806	$629.49K	$280.83K	$280.83K
5544	Genopets GENE	$0.00322 ₿0.0000046	-0.15	$280.54K ₿200.09	$0.003289 ₿0.0000046	$0.003221 ₿0.0000045	$267.45 ₿0.32	$323.21K ₿456.63	$280.54K ₿200.09
5560	Chain Guardians CGG	$0.002474 ₿0.00000069	-3.03	$277.11K ₿69.79	$0.002566 ₿0.00000070	$0.002461 ₿0.00000068	$1.71 ₿0.51	$297.17K ₿83.75	$277.11K ₿69.79
5562	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5568	Fight to MAGA FIGHT	$0.0002607	-5.85	$276.38K	$0.0002836	$0.0002576	$109.68K	$276.38K	$276.38K
5571	Hermes Protocol HERMES	$0.001472 ₿0.00000057	-8.97	$275.49K ₿62.68	$0.001669 ₿0.00000058	$0.001521 ₿0.00000056	$1.54K ₿1.27	$826.9K ₿68.26	$275.49K ₿62.68
5574	AshSwap ASH	$0.0006633 ₿0.00000050	-4.67	$274.77K ₿137.44	$0.0006999 ₿0.00000052	$0.0006542 ₿0.00000050	$888.98 ₿0.41	$662.28K ₿510.37	$274.77K ₿137.44
5580	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.34 ₿0.0010	$62.52 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5587	Cryowar CWAR	$0.0009035 ₿0.00000039	2.21	$272.85K ₿104.72	$0.0009473 ₿0.00000041	$0.0008837 ₿0.00000038	$12.45K ₿0.9	$905.4K ₿392.34	$272.85K ₿104.72
5601	Plena PLENA	$0.000525	-0.23	$270.44K	$0.0005331 ₿0.	$0.0005197 ₿0.	$117.27K ₿0	$787.39K	$270.44K
5611	Mystery MYSTERY	$0.000000000642	-0.24	$268.7K	$0.00000000067	$0.000000000636	$128.36K	$268.7K	$268.7K
5613	Dtec token DTEC	$0.01005	1.99	$267.42K	$0.01026	$0.009856	$109.04K	$3.4M	$267.42K
5619	Yoshi.exchange YOSHI	$0.001748 ₿0.00000064	-4.26	$266.16K ₿98.84	$0.001853 ₿0.00000066	$0.001632 ₿0.00000060	$137.31 ₿0.01	$266.16K ₿98.02	$266.16K ₿98.84
5623	Agent YP by Virtuals AIYP	$0.0002658	-2.19	$265.56K	$0.0002875	$0.0002653	$66.15	$265.56K	$265.56K
5628	Linear LINA	$0.00002786 ₿0.00000018	8.55	$264.85K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.19K ₿133.06	$264.94K ₿1.89K	$264.85K ₿1.15K
5630	BIAO on SOL BIAO	$0.0002646	-0.11	$264.74K	$0.0002735	$0.0002588	$185.46K	$264.74K	$264.74K
5635	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.63	$264.32K ₿274.54	$1.04 ₿0.000014	$0.9882 ₿0.000014	$5.24K ₿20.71	$264.32K ₿274.54	$264.32K ₿274.54
5640	Maia MAIA	$1.11 ₿0.00041	-1.26	$263.58K ₿0	$1.13 ₿0.00073	$1.11 ₿0.00040	$262.36 ₿33.96	$263.58K ₿74.3	$263.58K ₿0
5643	Cashaa CAS	$0.0003641 ₿0.000000060	-63.62	$263.09K ₿43.87	$0.001001 ₿0.000000060	$0.000314 ₿0.000000056	$1.21K ₿0.95	$362.43K ₿60.44	$263.09K ₿43.87
5644	Internet Doge IDOGE	$0.264 ₿0.000018	-4.47	$262.78K ₿18.22	$0.284 ₿0.000019	$0.2621 ₿0.000017	$3.94 ₿0.18	$262.78K ₿18.22	$262.78K ₿18.22
5646	TopGoal GOAL	$0.0004891 ₿0.0000010	0	$262.28K ₿0	$0.0004891 ₿0.0000011	$0.0004891 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5647	BSC Station BSCS	$0.001056 ₿0.00000016	0.23	$261.75K ₿41.62	$0.001145 ₿0.00000018	$0.001014 ₿0.00000016	$12.35K ₿2.4	$421.48K ₿67.02	$261.75K ₿41.62
5650	BEAMCAT BCAT	$0.000000000633 ₿0.00000000000011	-0.56	$261.39K ₿0	$0.000000000653 ₿0.00000000000011	$0.000000000628 ₿0.00000000000010	$88.6 ₿0.15	$261.39K ₿48.13	$261.39K ₿0
5651	Sonic Snipe Bot SONIC	$0.05127	-5.32	$261.09K	$0.05623	$0.05088	$827.16	$312.26K	$261.09K
5652	BoringDAO BORING	$0.0001528 ₿0.000000060	-0.52	$261.06K ₿95.49	$0.005684 ₿0.000000061	$0.005442 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5653	YieldBricks YBR	$0.001043	-12.37	$260.86K	$0.001242	$0.001031	$2.53K	$737.15K	$260.86K
5661	Astrolescent ASTRL	$0.01589	-1.14	$259.54K	$0.01651	$0.01552	$24.81	$569.71K	$259.54K
5665	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-4.61	$258.77K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$73.05 ₿63.47	$628.54K ₿4.05K	$258.77K ₿1.67K
5666	Imaginary Ones BUBBLE	$0.000185	8.22	$258.55K	$0.0002248	$0.0001702	$17.55K	$1.85M	$258.55K
5668	Revest Finance RVST	$0.002841 ₿0.0000040	0.69	$258.33K ₿344.64	$0.002838 ₿0.0000043	$0.002796 ₿0.0000040	$20.21 ₿2.24	$282.75K ₿402.27	$258.33K ₿344.64
5670	Chain4Energy C4E	$0.002432	1.21	$257.98K	$0.002484 ₿0.	$0.002403 ₿0.	$1.9K ₿0	$759.14K	$257.98K
5675	BVM BVM	$0.01039 ₿0.000068	1.12	$257.38K ₿0	$0.01065 ₿0.000080	$0.01025 ₿0.000068	$45.15 ₿123.37	$1.03M ₿7.06K	$257.38K ₿0
5677	Grai GRAI	$0.9916 ₿0.000014	-0.14	$257.04K ₿81.5	$1.01 ₿0.000014	$0.984 ₿0.000013	$477.92 ₿4.19	$257.04K ₿81.5	$257.04K ₿81.5
5679	AlienXChain AIX	$0.002056	-0.29	$256.99K	$0.002062	$0.002055	$11.48K	$1.97M	$256.99K
5680	Hourglass WAIT	$0.002626 ₿0.0000013	-2.29	$256.77K ₿133.73	$0.002688 ₿0.0000014	$0.002607 ₿0.0000012	$37.67 ₿3.12	$256.77K ₿133.73	$256.77K ₿133.73
5684	LilAI LILAI	$0.0003581 ₿0.00000011	55.87	$255.64K ₿80.98	$0.0003801 ₿0.00000011	$0.0002293 ₿0.00000011	$1.42K ₿0.17	$357.14K ₿115.34	$255.64K ₿80.98
5688	Force Protocol FOR	$0.0004546 ₿0.00000037	-2.28	$254.84K ₿211.52	$0.0004855 ₿0.00000038	$0.0004387 ₿0.00000036	$16.08K ₿88.57	$452.07K ₿375.23	$254.84K ₿211.52
5689	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2031 ₿0.0000022	$0.1855 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5690	99 Bitcoins 99BTC	$0.00000386	-5.49	$254.47K	$0.000004259	$0.00000385	$292.29	$254.47K	$254.47K
5694	Mint Club MINT	$0.0000002211 ₿0.000000000095	-6.62	$254.14K ₿109.87	$0.0000002383 ₿0.00000000010	$0.0000002141 ₿0.000000000093	$32.56 ₿2.13	$254.14K ₿109.87	$254.14K ₿109.87
5699	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.48	$253.49K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$51.03 ₿0.4	$305.08K ₿14.2	$253.49K ₿11.8
5709	Dogami DOGA	$0.0003251 ₿0.00000021	-5.90	$251.55K ₿108.26	$0.0003463 ₿0.00000022	$0.0003227 ₿0.00000020	$11.92K ₿0.51	$288.52K ₿212.92	$251.55K ₿108.26
5710	Akropolis KAON	$0.00005364 ₿0.00000012	4.52	$251.51K ₿12.34	$0.00005425 ₿0.00000012	$0.00005114 ₿0.00000011	$17.16K ₿176.95	$800.62K ₿617.24	$251.51K ₿12.34
5711	IXO IXO	$0.002901 ₿0.0000010	-4.61	$251.41K ₿92.93	$0.003103 ₿0.0000011	$0.002891 ₿0.00000098	$1.66 ₿0.07	$366.4K ₿135.43	$251.41K ₿92.93
5713	FU FU	$0.000001419	-2.50	$251.25K	$0.000001469	$0.000001399	$123.89	$251.25K	$251.25K
5720	Hund HUND	$0.000627 ₿0.00000031	-1.78	$250.22K ₿0	$0.0006576 ₿0.00000033	$0.0006248 ₿0.00000029	$65.47K ₿6.78	$250.22K ₿79.19	$250.22K ₿0
5726	BlockProtocol BLOCK	$0.0003664	380.82	$249.05K	$0.000368	$0.00007621	$9.12	$366.61K	$249.05K
5727	Fofar FOFAR	$0.0000005944 ₿0.000000000042	2.58	$248.86K ₿0	$0.0000005991 ₿0.000000000064	$0.0000005777 ₿0.000000000031	$131.24 ₿8.3	$248.86K ₿17.71	$248.86K ₿0
5733	Pundi X PURSE PURSE	$0.000009 ₿0.0000000046	5.21	$247.04K ₿129.93	$0.000009419 ₿0.0000000050	$0.000007839 ₿0.0000000046	$3.44K ₿18.82	$469.12K ₿244.89	$247.04K ₿129.93
5738	Ordiswap ORDS	$0.0003452 ₿0.0000023	17.83	$246.3K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$65.32K ₿149	$347.54K ₿2.4K	$246.3K ₿1.42K
5742	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2862 ₿0.0000030	$0.2769 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5748	Landwolf WOLF	$0.0005856 ₿0.00000027	1.33	$245.15K ₿0	$0.0005954 ₿0.00000039	$0.000576 ₿0.00000027	$67.77 ₿5.86	$245.15K ₿116.91	$245.15K ₿0
5752	Eloncoin ELON	$0.0000003596	2.13	$244.82K	$0.0000004078	$0.0000003521	$60.58K	$244.82K	$244.82K
5755	LUCI LUCI	$0.0002451	0.12	$244.52K	$0.0002543	$0.0002421	$1.38	$244.52K	$244.52K
5761	Wicrypt WNT	$0.005064 ₿0.0000034	-1.49	$243.56K ₿139.65	$0.0053 ₿0.0000039	$0.005061 ₿0.0000034	$72.17K ₿2.59	$1.01M ₿683.96	$243.56K ₿139.65
5762	Satori Network SATORI	$0.3799	8.57	$243.39K	$0.38	$0.3	$821.47	$269.8K	$243.39K
5765	0chain ZCN	$0.005034 ₿0.0000023	-7.44	$243.06K ₿112.72	$0.005847 ₿0.0000023	$0.005013 ₿0.0000021	$224.39 ₿0.05	$2.01M ₿931.55	$243.06K ₿112.72
5769	Gyoza GYOZA	$0.0002465 ₿0.000000029	0.67	$242.46K ₿29.51	$0.0002462 ₿0.000000030	$0.0002448 ₿0.000000026	$31.72 ₿0.28	$245.69K ₿29.91	$242.46K ₿29.51
5772	Polytrader by Virtuals POLY	$0.0002428	-3.64	$242.01K	$0.0002658	$0.0002398	$320.2	$242.01K	$242.01K
5775	MOSS AI MOSS	$0.0002648	-2.62	$241.5K	$0.0002802	$0.0002653	$188.84K	$241.5K	$241.5K
5780	VPS Ai VPS	$0.002749 ₿0.00000060	3.50	$240.97K ₿52.92	$0.002793 ₿0.00000066	$0.002635 ₿0.00000051	$531.16 ₿1.81	$273.7K ₿60.1	$240.97K ₿52.92
5785	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5786	Aimonica Brands AIMONICA	$0.0002412	43.72	$239.94K	$0.0002611	$0.0001678	$254.92K	$239.94K	$239.94K
5791	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5793	Gondola GONDOLA	$0.0000005685	2.96	$238.68K	$0.0000005862	$0.0000005387	$194.39	$238.68K	$238.68K
5795	Super Trump STRUMP	$0.00009616 ₿0.000000063	-16.27	$238.09K ₿116.05	$0.0001242 ₿0.000000070	$0.00009603 ₿0.000000060	$131.55 ₿8.88	$238.09K ₿148.01	$238.09K ₿116.05
5798	Hasbulla's Cat BARSIK	$0.0002332	-0.47	$236.99K	$0.0002559	$0.000233	$247.61K	$236.99K	$236.99K
5799	analoS ANALOS	$0.00000237 ₿0.0000000013	3.59	$236.97K ₿137.11	$0.00000252 ₿0.0000000014	$0.00000229 ₿0.0000000013	$2.31K ₿75.77	$237.88K ₿138.98	$236.97K ₿137.11
5800	Polkadex PDEX	$0.03166 ₿0.000011	-5.86	$236.78K ₿84.81	$0.0346 ₿0.000011	$0.03145 ₿0.000010	$12.52K ₿2.84	$236.78K ₿84.81	$236.78K ₿84.81
5801	DORA AI by Virtuals DORA	$0.0002778	-2.94	$236.75K	$0.0002989	$0.0002751	$83.62	$277.09K	$236.75K
5811	Lynex LYNX	$0.002373 ₿0.0000052	2.50	$235.6K ₿142.56	$0.002386 ₿0.0000059	$0.002246 ₿0.0000050	$14.72K ₿6.29	$720.09K ₿702.48	$235.6K ₿142.56
5815	Kiba Inu KIBA	$0.0000002953 ₿0.000000000064	-1.39	$234.42K ₿52.27	$0.0000003092 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.41K ₿0.44	$296.04K ₿64.58	$234.42K ₿52.27
5816	B-cube.ai BCUBE	$0.01161 ₿0.0000035	-2.74	$234.31K ₿72.04	$0.01193 ₿0.0000035	$0.01157 ₿0.0000034	$440.08 ₿0.06	$575.51K ₿177.17	$234.31K ₿72.04
5820	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1329 ₿0.0000014	$0.1264 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5822	Welshare Health Token WEL	$0.0009517	0.84	$233.42K	$0.001127	$0.0009387	$53.67K	$2.37M	$233.42K
5827	Expand XZK	$0.0005657	-5.04	$232.74K	$0.0005992	$0.0005656	$17.46K	$566.6K	$232.74K
5828	Terminal TERMINAL	$0.0002745	-2.49	$232.7K	$0.0002904	$0.0002713	$1.17K	$273.81K	$232.7K
5837	ARTFI ARTFI	$0.001786	-2.62	$231.52K	$0.001867	$0.001772	$54.52K	$1.78M	$231.52K
5838	RMRK RMRK	$0.02559 ₿0.000029	1.53	$231.18K ₿280.63	$0.02566 ₿0.000032	$0.0252 ₿0.000029	$5.28 ₿4.72	$255.93K ₿295.4	$231.18K ₿280.63
5841	BAI Stablecoin BAI	$0.9932 ₿0.000014	-1.21	$230.26K ₿18.58	$1.01 ₿0.000014	$0.9932 ₿0.000014	$144.95 ₿0.92	$230.26K ₿18.58	$230.26K ₿18.58
5842	FREEdom coin FREE	$0.00000002873 ₿0.0000000000035	8.97	$230.23K ₿27.99	$0.00000002927 ₿0.0000000000037	$0.00000002617 ₿0.0000000000034	$31.63K ₿13.29	$230.23K ₿27.99	$230.23K ₿27.99
5850	Coldstack CLS	$0.0126 ₿0.0000034	0.45	$228.89K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$21.75K ₿2.11	$626.49K ₿170.38	$228.89K ₿62.25
5855	Invest Zone IVFUN	$0.0002278	-2.13	$227.88K	$0.0002339	$0.0002274	$101.59	$227.88K	$227.88K
5864	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	3.61	$226.03K ₿0	$0.2317 ₿0.000044	$0.2181 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5865	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5871	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5875	Tokoin TOKO	$0.0001201 ₿0.000000018	1.41	$224.75K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$42.62K ₿2.51	$240.26K ₿37.63	$224.75K ₿10.95
5877	Friends With Benefits Pro FWB	$0.377 ₿0.000077	0.95	$224.34K ₿46.53	$0.3758 ₿0.000082	$0.3724 ₿0.000077	$1.8 ₿0.24	$375.48K ₿77.88	$224.34K ₿46.53
5881	Solidly SOLID	$0.01682 ₿0.0000078	-1.94	$223.66K ₿65.85	$0.7515 ₿0.0000081	$0.7118 ₿0.0000077	$152.2 ₿0.12	$1.53M ₿654.9	$223.66K ₿65.85
5887	Tsotchke TSOTCHKE	$0.0002333	-6.61	$221.47K	$0.0002585	$0.0002325	$2.24K	$234.01K	$221.47K
5891	Finceptor FINC	$0.007149 ₿0.0000047	-1.52	$221.14K ₿96.47	$0.007299 ₿0.0000047	$0.007 ₿0.0000045	$56.05K ₿1.13	$705.01K ₿477.77	$221.14K ₿96.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}