Pagina dei risultati 27 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	StarryNift SNIFT	$0.007301	2.10	$1.13M	$0.007432	$0.007146	$493.06K	$7.28M	$1.13M
3206	Any Inu AI	$0.00000268 ₿0.00000000056	2.63	$1.13M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$173.24K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3208	ASX Capital ASX	$0.1629 ₿0.0000038	0.85	$1.13M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.55K ₿0.08	$1.63M ₿0.04	$1.13M ₿0
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	Gen Z Quant QUANT	$0.00112	-4.07	$1.12M	$0.001392	$0.001029	$220.51K	$1.12M	$1.12M
3211	MusmeCoin MSM	$0.005621	-2.68	$1.12M	$0.00604	$0.005531	$187.37K	$14.61M	$1.12M
3212	Black Dragon BLACKDRAGON	$0.00000001454 ₿0.0000000000014	5.05	$1.12M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.0000000138 ₿0.0000000000014	$6.5K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3213	OpenANX OAX	$0.01973 ₿0.0000044	3.45	$1.12M ₿247.92	$0.02117 ₿0.0000047	$0.01898 ₿0.0000036	$46.57K ₿271.58	$2.01M ₿444.36	$1.12M ₿247.92
3214	Sora Validator Token VAL	$0.01723 ₿0.0000069	-4.97	$1.12M ₿486.34	$0.01917 ₿0.0000070	$0.01606 ₿0.0000059	$19.96K ₿0.82	$1.91M ₿695.25	$1.12M ₿486.34
3215	SpunkySDX SSDX	$0.00000225	-1.78	$1.12M	$0.00000229	$0.0000022	$72.68K	$1.12M	$1.12M
3216	PsyDAO PSY	$0.03047	-5.93	$1.12M	$0.03272	$0.0297	$4.13K	$3.1M	$1.12M
3217	Stride Staked DYDX STDYDX	$0.6929 ₿0.000042	5.78	$1.12M ₿0	$0.6922 ₿0.000044	$0.6551 ₿0.000040	$28.41 ₿1.03	$1.12M	$1.12M ₿0
3220	AI INU AIINU	$0.002562 ₿0.00000015	-14.36	$1.11M ₿0	$0.003027 ₿0.00000023	$0.002467 ₿0.00000011	$22.62K ₿14.38	$2.56M	$1.11M ₿0
3221	Froge FROGE	$0.000000001724 ₿0.000000000000085	0.92	$1.11M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$122.37K ₿0	$1.11M ₿59.1	$1.11M ₿0
3224	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01893 ₿0.00000022	$0.01807 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3225	Hot Cross HOTCROSS	$0.009977 ₿0.00000015	1.69	$1.11M ₿17.28	$0.01 ₿0.00000015	$0.009811 ₿0.00000014	$132.92K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3226	The Last Play RETIRE	$0.001101	3.85	$1.1M	$0.001144	$0.0009706	$109.36K	$1.1M	$1.1M
3228	Rolling T-bill RTBL	$1.03	0.44	$1.1M	$1.03	$1.02	$25.78	$1.1M	$1.1M
3229	Rake.com RAKE	$0.00001597 ₿0.0000000013	-3.03	$1.1M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$61.09K ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3230	UFC Fan Token UFC	$0.4532 ₿0.000010	-7.70	$1.1M ₿92.32	$0.4911 ₿0.000011	$0.451 ₿0.0000099	$7.08 ₿0.01	$9.06M ₿205.24	$1.1M ₿92.32
3231	RWAX RWAX	$0.06677	1.83	$1.1M	$0.06738	$0.06447	$4.32K	$3.35M	$1.1M
3233	Cardstack CARD	$0.0003663 ₿0.000000010	1.01	$1.09M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.53K ₿0.57	$2.19M ₿64.58	$1.09M ₿32.28
3235	SatoshiVM SAVM	$0.1453 ₿0.00010	2.69	$1.09M ₿747.11	$0.1508 ₿0.00010	$0.141 ₿0.000094	$72.76K ₿82.72	$3.12M ₿2.13K	$1.09M ₿747.11
3237	HUG HUG	$0.00001368 ₿0.0000000013	0.74	$1.09M ₿0	$0.00001381 ₿0.0000000014	$0.00001343 ₿0.0000000012	$309.37 ₿0.21	$1.37M ₿133.79	$1.09M ₿0
3238	BLOCX. BLOCX	$0.009908 ₿0.0000019	-0.24	$1.09M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$184.82K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3239	Wecan WECAN	$0.0006334 ₿0.000000057	1.69	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006218 ₿0.000000053	$1.87K ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3240	Crash On Base CRASH	$0.00114	5.15	$1.09M	$0.001181	$0.001084	$6.06K	$1.09M	$1.09M
3241	Winkies WNK	$0.0001675 ₿0.0000000088	-4.81	$1.09M ₿45.6	$0.0001805 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.67K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3243	MELD [OLD] MELD	$0.0007327 ₿0.00000024	2.98	$1.09M ₿368.94	$0.0007326 ₿0.00000026	$0.0007047 ₿0.00000025	$70.29 ₿0.03	$2.93M ₿995.83	$1.09M ₿368.94
3244	Hund HUND	$0.002725 ₿0.00000031	0.98	$1.09M ₿0	$0.002864 ₿0.00000033	$0.002656 ₿0.00000029	$575.71K ₿6.78	$1.09M ₿79.19	$1.09M ₿0
3245	Craze CRAZE	$0.001085	0.09	$1.09M	$0.001158	$0.001078	$4.34K	$1.09M	$1.09M
3247	Toad (SOL) $TOAD	$0.000000002574	-7.50	$1.08M	$0.00000000281	$0.000000002447	$25.43K	$1.08M	$1.08M
3249	TON FISH MEMECOIN FISH	$0.00000000361 ₿0.0000000000013	-10.45	$1.08M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$6.84K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3250	AshSwap ASH	$0.002743 ₿0.00000050	-3.50	$1.08M ₿137.44	$0.002888 ₿0.00000052	$0.002724 ₿0.00000050	$8.99K ₿0.41	$2.74M ₿510.37	$1.08M ₿137.44
3251	AS Monaco Fan Token ASM	$0.2639 ₿0.000021	0.64	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.2605 ₿0.000019	$71.67K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3252	Dark Frontiers DARK	$0.005046 ₿0.00000050	-0.57	$1.08M ₿99.33	$0.005082 ₿0.00000050	$0.004985 ₿0.00000048	$184.62K ₿1.36	$1.27M ₿125.91	$1.08M ₿99.33
3254	FUSION FSN	$0.01386 ₿0.0000026	-0.17	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$72.64K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3255	Ring AI RING	$0.01074 ₿0.0000045	0.07	$1.08M ₿0	$0.01081 ₿0.0000062	$0.01066 ₿0.0000038	$3.45K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3256	holoride RIDE	$0.001221 ₿0.00000019	-1.05	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$6.39K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3257	Everton Fan Token EFC	$0.2111 ₿0.000020	-0.45	$1.07M ₿85.94	$0.2144 ₿0.000021	$0.2069 ₿0.000018	$64.14K ₿19.12	$2.11M ₿206.38	$1.07M ₿85.94
3260	CHONKY CHONKY	$0.000002139 ₿0.00000000068	1.31	$1.07M ₿0	$0.00000221 ₿0.00000000082	$0.000002079 ₿0.00000000066	$23.15K ₿5.62	$1.07M ₿339.51	$1.07M ₿0
3261	OneFinity ONE	$0.04213 ₿0.0000058	0.80	$1.07M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$6.03K ₿0.28	$1.47M ₿148.82	$1.07M ₿116.62
3263	aaa cat AAA	$0.0001066	19.48	$1.07M	$0.0001081	$0.00008807	$18.41K	$1.07M	$1.07M
3266	SophiaVerse SOPH	$0.004093 ₿0.0000011	1.23	$1.07M ₿235.45	$0.004228 ₿0.0000011	$0.003849 ₿0.0000011	$20.14K ₿1.22	$4.1M ₿1.15K	$1.07M ₿235.45
3268	Crowny Token CRWNY	$0.001517 ₿0.00000012	0.53	$1.06M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.15K ₿0.05	$1.24M ₿96.65	$1.06M ₿83.28
3271	Abyss Token ABYSS	$0.004663 ₿0.00000016	14.36	$1.06M ₿38.03	$0.004766 ₿0.00000016	$0.004042 ₿0.00000015	$32.32K ₿0.02	$2.35M ₿84.44	$1.06M ₿38.03
3272	Envision Labs VIS	$0.01926	-4.96	$1.06M	$0.02027	$0.01906	$2.47K	$1.93M	$1.06M
3273	K9 Finance DAO KNINE	$0.0000017 ₿0.0000000011	-1.52	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$190.72K ₿12.44	$1.7M ₿1.18K	$1.06M ₿0
3274	Tardi TARDI	$0.001049	-1.11	$1.06M	$0.001078	$0.001008	$5.13K	$1.06M	$1.06M
3275	Step Staked SOL STEPSOL	$208.9	1.98	$1.05M	$213.07	$204.85	$298.1K	$1.05M	$1.05M
3276	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05155 ₿0.00000061	$0.04872 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3277	NAMI Protocol NAMI	$0.01274	-4.58	$1.05M	$0.01345	$0.01227	$24.06	$1.27M	$1.05M
3278	DREAM DREAM	$0.001053	-17.31	$1.05M	$0.001277	$0.0009552	$120.07K	$1.05M	$1.05M
3279	Everest ID	$0.009038 ₿0.0000024	10.23	$1.05M ₿283.51	$0.01013 ₿0.0000025	$0.008134 ₿0.0000024	$26.47K ₿2.61	$7.2M ₿1.94K	$1.05M ₿283.51
3281	Universal Basic Compute UBC	$0.001053	2.32	$1.05M	$0.001103	$0.001029	$785.79K	$1.05M	$1.05M
3282	Dither DITH	$0.01044 ₿0.0000022	0.50	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01026 ₿0.0000021	$8.94K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3283	dotmoovs MOOV	$0.00104 ₿0.00000012	-0.70	$1.04M ₿120.88	$0.00106 ₿0.00000012	$0.001036 ₿0.00000011	$282.13K ₿6.26	$1.04M ₿120.88	$1.04M ₿120.88
3284	nomnom NOMNOM	$0.001039	19.25	$1.04M	$0.001075	$0.0008714	$165.48K	$1.04M	$1.04M
3286	apM Coin APM	$0.002876 ₿0.00000011	4.77	$1.04M ₿41.65	$0.002977 ₿0.00000012	$0.002745 ₿0.00000011	$96.81K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3288	Prism PRISM	$0.0005661 ₿0.000000051	-6.27	$1.04M ₿95.37	$0.0006058 ₿0.000000053	$0.0005652 ₿0.000000049	$2.93K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3289	Astrovault AXV	$0.01231 ₿0.0000023	4.14	$1.04M ₿40.09	$0.01235 ₿0.0000023	$0.0118 ₿0.0000022	$3.49K ₿0.77	$2.68M ₿495.34	$1.04M ₿40.09
3290	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.09 ₿0.000013	$0.9511 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3291	Bit Game Verse Token BGVT	$0.00001872 ₿0.00000000036	29.56	$1.04M ₿19.97	$0.00001898	$0.00000484	$28.83 ₿0	$1.05M ₿20.15	$1.04M ₿19.97
3292	Bondly BONDLY	$0.001054 ₿0.000000069	0.46	$1.04M ₿68.68	$0.001089 ₿0.000000080	$0.001042 ₿0.000000067	$18.02K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3294	Rangers Protocol Gas RPG	$0.1113 ₿0.000027	-1.03	$1.04M ₿258.95	$0.1151 ₿0.000028	$0.1068 ₿0.000026	$37.57 ₿2.65	$2.34M ₿584.34	$1.04M ₿258.95
3295	PKT PKT	$0.0002983 ₿0.000000050	2.17	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.000292 ₿0.000000048	$262.74 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3296	Flamengo Fan Token MENGO	$0.08687 ₿0.0000097	-4.34	$1.03M ₿126.5	$0.09221 ₿0.0000097	$0.08585 ₿0.0000094	$123.34K ₿2.2	$2.61M ₿291.89	$1.03M ₿126.5
3298	ORC ORC	$0.001021	2.39	$1.02M	$0.001068	$0.0009776	$3.45K	$1.02M	$1.02M
3303	Acquire.Fi ACQ	$0.003505 ₿0.00000047	2.56	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$147.07K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00199 ₿0.000000023	$0.001449 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Notional Finance NOTE	$0.02166 ₿0.0000024	1.58	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$2.19K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3306	Whales Market WHALES	$0.03899 ₿0.000025	5.94	$1.01M ₿532.49	$0.03937 ₿0.000027	$0.03583 ₿0.000020	$40.86K ₿87.88	$3.9M ₿2.51K	$1.01M ₿532.49
3307	Nigella Chain NIGELLA	$0.6272	-23.70	$1.02M	$0.84	$0.6079	$620.04K	$118.05M	$1.02M
3308	Kryptokrona XKR	$0.001667 ₿0.000000064	-0.54	$1.02M ₿35.78	$0.001732 ₿0.000000069	$0.001667 ₿0.000000057	$3.23K ₿0.08	$1.67M ₿64.04	$1.02M ₿35.78
3310	Cogito Finance CGV	$0.008529 ₿0.0000023	-0.19	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$19.36K ₿4.29	$8.57M ₿2.37K	$1.01M ₿221.82
3311	MoonPrime Games LUNAR	$0.001123	2.31	$1.01M	$0.001129	$0.001098	$468.7	$1.01M	$1.01M
3312	Tokenomy TEN	$0.008759 ₿0.00000017	3.41	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$1.18K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3313	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001843 ₿0.0000000022	$0.0001795 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3316	Baby Neiro BABYNEIRO	$0.000000000002	0.26	$1.01M	$0.000000000002	$0.000000000002	$27.41K	$1.01M	$1.01M
3317	Planq PLQ	$0.007308 ₿0.00000082	11.02	$1.01M ₿75.32	$0.007476 ₿0.00000085	$0.006582 ₿0.00000080	$828.41 ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3319	Department of Gov Efficiency DOGE	$0.09978	9.62	$990.19K	$0.1025	$0.0894	$193.76K	$990.19K	$990.19K
3320	Feenix FEENIX	$0.00125	5.05	$1M	$0.001277	$0.001189	$17.34K	$1M	$1M
3324	Fuzion FUZN	$0.005707 ₿0.00000050	-2.35	$998.9K ₿0	$0.005869 ₿0.00000051	$0.005618 ₿0.00000049	$342.89 ₿0.08	$998.9K ₿88.08	$998.9K ₿0
3326	Synk SYNK	$0.009974	6.19	$996.97K	$0.01004	$0.008537	$37.25K	$996.97K	$996.97K
3327	PIRB PIRB	$0.01435 ₿0.00000028	1.46	$996.82K ₿19.97	$0.01464 ₿0.00000029	$0.01405 ₿0.00000026	$1.45K ₿0.12	$996.82K ₿19.97	$996.82K ₿19.97
3328	EYWA EYWA	$0.01332	-1.69	$993.96K	$0.01371	$0.01327	$375.98K	$13.32M	$993.96K
3332	Yaku YAKU	$0.002004 ₿0.00000031	-9.38	$993.25K ₿27.28	$0.002254 ₿0.00000036	$0.001728 ₿0.00000031	$257 ₿0.45	$1M ₿156.38	$993.25K ₿27.28
3335	Walken WLKN	$0.0007401 ₿0.000000095	-1.78	$992.02K ₿60.78	$0.0007639 ₿0.000000098	$0.0007348 ₿0.000000094	$1.44M ₿29.28	$1.48M ₿191.67	$992.02K ₿60.78
3338	POWSCHE POWSCHE	$0.009797	-0.92	$988.33K	$0.01001	$0.009687	$134.14K	$988.33K	$988.33K
3339	Talent Protocol TALENT	$0.008428	-0.68	$985.78K	$0.008595	$0.008365	$66.8K	$4.96M	$985.78K
3343	iCommunity ICOM	$0.01635 ₿0.00000017	37.41	$987.73K ₿0	$0.01644 ₿0.00000018	$0.01141 ₿0.00000017	$232.84 ₿0	$1.6M ₿17.75	$987.73K ₿0
3347	SelfieDogCoin SELFIE	$0.0009781	16.36	$980.61K	$0.001008	$0.0008406	$69.73K	$980.61K	$980.61K
3348	Basilisk BSX	$0.00004131 ₿0.0000000022	-2.98	$973.47K ₿52.46	$0.00004352 ₿0.0000000023	$0.00003966 ₿0.0000000022	$3.8K ₿0.3	$2.02M ₿109.05	$973.47K ₿52.46
3349	Koi KOI	$0.001953 ₿0.00000072	0.66	$980.46K ₿363.09	$0.002006 ₿0.00000074	$0.001933 ₿0.00000070	$273.2 ₿15.65	$1.96M ₿726.19	$980.46K ₿363.09
3350	Dark MAGA DMAGA	$0.0009761	5.19	$973.07K	$0.0009783	$0.0008982	$814.19K	$973.07K	$973.07K
3355	Hemule HEMULE	$0.0009947 ₿0.00000025	0.33	$974.9K ₿247.6	$0.001019 ₿0.00000026	$0.0009636 ₿0.00000022	$271.67K ₿11.7	$974.9K ₿247.6	$974.9K ₿247.6
3356	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1885 ₿0.0000022	$0.1768 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3357	Brainlet BRAINLET	$0.0009746	5.73	$964.02K	$0.001042	$0.0009152	$595.07K	$964.02K	$964.02K
3358	Valencia CF Fan Token VCF	$0.1852 ₿0.000015	-0.48	$972.15K ₿43.37	$0.1889 ₿0.000015	$0.1822 ₿0.000014	$118.35K ₿16.59	$1.85M ₿152.2	$972.15K ₿43.37
3359	Evan EVAN	$0.0009701	-0.31	$971.39K	$0.001004	$0.0009503	$619.02K	$971.39K	$971.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}