Pagina dei risultati 27 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	3SPACE ART PACE	$0.01973 ₿0.00000048	-2.11	$1.3M ₿0	$0.02027 ₿0.00000050	$0.01957 ₿0.00000047	$23.86K ₿2.49	$1.98M	$1.3M ₿0
3371	Obortech OBOT	$0.006594 ₿0.00000080	3.42	$1.3M ₿158.49	$0.006694 ₿0.00000091	$0.00622 ₿0.00000076	$2.66K ₿2.35	$1.98M ₿240.74	$1.3M ₿158.49
3374	Datamall Coin DMC	$0.003391 ₿0.0000013	-0.30	$1.3M ₿518.16	$0.004457 ₿0.0000014	$0.003287 ₿0.0000013	$26.39K ₿3.82	$1.68M ₿672.06	$1.3M ₿518.16
3375	PUPS (Ordinals) [OLD] PUPS	$0.1671 ₿0.00049	0.41	$1.29M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$21.11 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3376	StarryNift SNIFT	$0.008441	0.03	$1.3M	$0.008514	$0.008347	$559.33K	$8.44M	$1.3M
3377	Guru Network GURU	$0.004183	-2.22	$1.29M	$0.004297	$0.004135	$54.32K	$4.18M	$1.29M
3378	Maia MAIA	$4.1 ₿0.00041	8.91	$1.29M ₿0	$4.11 ₿0.00073	$3.67 ₿0.00040	$1.61K ₿33.96	$1.29M ₿74.3	$1.29M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1014 ₿0.00000097	$0.09657 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001847 ₿0.000000017	$0.001631 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3380	Orange ORNJ	$0.01423 ₿0.0000080	-0.01*	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01422 ₿0.0000079	$902.16K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3381	Dogami DOGA	$0.001651 ₿0.00000021	-5.17	$1.28M ₿108.26	$0.001741 ₿0.00000022	$0.001532 ₿0.00000020	$91.65K ₿0.51	$1.47M ₿212.92	$1.28M ₿108.26
3383	WOZX WOZX	$0.00208 ₿0.00000010	3.26	$1.29M ₿64.05	$0.002089 ₿0.00000010	$0.001997 ₿0.000000098	$39.15K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	QuantixAI QAI	$90.09 ₿0.000016	1.06	$1.29M ₿0	$90.59 ₿0.000018	$88.4 ₿0.000015	$6.18M ₿0.34	$900.95M ₿1.09	$1.29M ₿0
3385	Elon Doge Token EDOGE	$0.00000000235 ₿0.000000000000043	-0.02	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$28.39 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3387	Planq PLQ	$0.009264 ₿0.00000082	3.80	$1.28M ₿75.32	$0.009273 ₿0.00000085	$0.008881 ₿0.00000080	$781.21 ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3390	SENATE SENATE	$0.01001 ₿0.0000016	2.16	$1.28M ₿185.68	$0.01003 ₿0.0000017	$0.009346 ₿0.0000016	$42.55K ₿1.2	$1.64M ₿324.36	$1.28M ₿185.68
3391	Tutellus TUT	$0.01421 ₿0.00000048	0.41	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01401 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3392	Lynex LYNX	$0.01696 ₿0.0000052	-1.06	$1.28M ₿142.56	$0.01746 ₿0.0000059	$0.01679 ₿0.0000050	$106.13K ₿6.29	$5.11M ₿702.48	$1.28M ₿142.56
3393	Merit Circle MC	$0.1075 ₿0.000044	-0.79	$1.28M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$382.04 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3394	Kommunitas KOM	$0.0007701 ₿0.000000040	0.52	$1.28M ₿67.92	$0.000773 ₿0.000000048	$0.0007507 ₿0.000000039	$111.08K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3397	Arkreen Token AKRE	$0.0002241 ₿0.000000072	-3.05	$1.27M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.23K ₿0.83	$2.24M ₿1.82	$1.27M ₿0
3399	Tokenomy TEN	$0.01105 ₿0.00000017	-1.42	$1.28M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$2.16K ₿3.09	$2.21M ₿32.65	$1.28M ₿18.85
3402	RIKO RIKO	$0.002224	-0.43	$1.28M	$0.002247	$0.00219	$73.55K	$2.22M	$1.28M
3404	Alchemist MIST	$0.5103 ₿0.000016	1.13	$1.28M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.65 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3405	SENSUS SENSUS	$0.001348	-0.81	$1.28M	$0.002094	$0.001117	$479.07K	$1.28M	$1.28M
3407	Buz Economy BUZ	$0.0846	-0.27	$1.27M	$0.08484	$0.08451	$32.02K	$1.27M	$1.27M
3408	Kava Lend HARD	$0.009408 ₿0.0000035	0.06	$1.27M ₿473.65	$0.009405 ₿0.0000037	$0.009273 ₿0.0000035	$320.9K ₿23.81	$1.88M ₿702.78	$1.27M ₿473.65
3409	Buying BUY	$0.001936 ₿0.00000037	-4.11	$1.27M ₿230.24	$0.002059 ₿0.00000037	$0.001908 ₿0.00000035	$55.84K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3410	PirateCash PIRATE	$0.01978 ₿0.00000036	-0.14	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$58.37K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3412	Dojo token DOJO	$0.001981 ₿0.000010	-12.41	$1.26M ₿0	$0.002335 ₿0.000011	$0.001942 ₿0.000010	$77.77 ₿27.7	$1.59M	$1.26M ₿0
3414	Kai Ken KAI	$0.000000002999	0.55	$1.26M	$0.000000003011	$0.000000002958	$142.51K	$1.26M	$1.26M
3415	FUSION FSN	$0.01616 ₿0.0000026	0.22	$1.26M ₿199.96	$0.02129 ₿0.0000028	$0.01591 ₿0.0000024	$79.72K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3417	AS Monaco Fan Token ASM	$0.2851 ₿0.000021	-0.35	$1.25M ₿30.96	$0.2867 ₿0.000023	$0.276 ₿0.000019	$158.61K ₿29.76	$2.85M ₿212.62	$1.25M ₿30.96
3418	XALPHA.AI XALPHA	$0.01256 ₿0.0000023	1.48	$1.26M ₿0	$0.01277 ₿0.0000024	$0.01207 ₿0.0000022	$897.63 ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3419	Redacted BTRFLY	$53.49 ₿0.0038	4.65	$1.26M ₿1.12K	$54.78 ₿0.0040	$47.8 ₿0.0038	$170.07 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3420	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.028 ₿0.00000026	$0.02595 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3421	Husky Axax HUSKY	$0.00000001416 ₿0.0000000000013	0.56	$1.25M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$389.14 ₿1.91	$1.25M ₿116.44	$1.25M ₿116.44
3423	COFFEE COFE	$0.0001566	-4.84	$1.25M	$0.0001815	$0.0001502	$14.57	$1.25M	$1.25M
3425	nomnom NOMNOM	$0.001249	-0.77	$1.25M	$0.001344	$0.001206	$70.36K	$1.25M	$1.25M
3426	XSwap Protocol XSP	$0.0005225 ₿0.000000013	-2.31	$1.25M ₿32.54	$0.0005588 ₿0.000000014	$0.0005121 ₿0.000000013	$21.23K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3427	MCH Coin MCHC	$0.03407 ₿0.0000012	-0.31	$1.25M ₿42.68	$0.03482 ₿0.0000013	$0.03324 ₿0.0000012	$3.17K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3428	Xraders XR	$0.03472	0.17	$1.25M	$0.03482	$0.03442	$1.18M	$3.47M	$1.25M
3429	PIP PIP	$0.00332 ₿0.0000019	3.03	$1.25M ₿364.54	$0.003457 ₿0.0000019	$0.003218 ₿0.0000019	$95.1K ₿2.1	$3.33M ₿2K	$1.25M ₿364.54
3430	rETH2 RETH2	$2,558.31 ₿0.050	1.62	$1.25M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3431	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-0.61	$1.25M ₿19.97	$0.00002281	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3433	FARCANA FAR	$0.0009989 ₿0.0000017	-3.67	$1.24M ₿607.69	$0.001199 ₿0.0000017	$0.0009948 ₿0.0000016	$931.25K ₿82.46	$5M ₿8.95K	$1.24M ₿607.69
3437	Jarvis JARVIS	$0.02951 ₿0.0000014	1.85	$1.24M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.32 ₿0.04	$1.24M	$1.24M ₿0
3439	Olyn by Virtuals OLYN	$0.001238	0.69	$1.23M	$0.001253	$0.001139	$18.55K	$1.23M	$1.23M
3440	Stryke SYK	$0.03424 ₿0.0000058	0.77	$1.24M ₿0	$0.03445 ₿0.0000060	$0.03379 ₿0.0000057	$3.03K ₿0.87	$1.24M	$1.24M ₿0
3441	dotmoovs MOOV	$0.001237 ₿0.00000012	-5.56	$1.24M ₿120.88	$0.001311 ₿0.00000012	$0.00121 ₿0.00000011	$198.78K ₿6.26	$1.24M ₿120.88	$1.24M ₿120.88
3443	AshSwap ASH	$0.00309 ₿0.00000050	-2.64	$1.24M ₿137.44	$0.00321 ₿0.00000052	$0.00305 ₿0.00000050	$8.51K ₿0.41	$3.09M ₿510.37	$1.24M ₿137.44
3444	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$103.09	$1.24M	$1.24M
3445	Uniswap Protocol UNI	$0.001256 ₿0.00022	-8.97	$1.26M ₿5.54K	$0.0014 ₿0.	$0.00119 ₿0.	$72.12K ₿0	$1.26M	$1.26M ₿5.54K
3446	Salvator Mundi MUNDI	$0.001235	-1.04	$1.23M	$0.001268	$0.001135	$22.61K	$1.23M	$1.23M
3449	Talent Protocol TALENT	$0.008526	3.74	$1.23M	$0.008612	$0.007957	$83.57K	$5.01M	$1.23M
3451	USK USK	$0.7328 ₿0.000014	0.50	$1.23M ₿120.39	$0.7596 ₿0.000014	$0.7088 ₿0.000014	$15.26K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	POPDOG POPDOG	$0.001235 ₿0.000000021	0.67	$1.23M ₿0	$0.001262 ₿0.000000024	$0.001222 ₿0.000000021	$139.93K ₿0.17	$1.23M ₿21.84	$1.23M ₿0
3455	History of Pepe HOPE	$0.001224	14.27	$1.22M	$0.001225	$0.001039	$28.86K	$1.22M	$1.22M
3457	Polytrader by Virtuals POLY	$0.001226	20.54	$1.21M	$0.001249	$0.0009011	$50.37K	$1.21M	$1.21M
3458	SophiaVerse SOPH	$0.004692 ₿0.0000011	-5.28	$1.22M ₿235.45	$0.005102 ₿0.0000011	$0.004692 ₿0.0000011	$90.38K ₿1.22	$4.7M ₿1.15K	$1.22M ₿235.45
3459	Gen Z Quant QUANT	$0.00122	-0.16	$1.22M	$0.001276	$0.001131	$242.19K	$1.22M	$1.22M
3462	Nest Protocol NEST	$0.0002054 ₿0.000000055	2.35	$1.24M ₿327.48	$0.0002121 ₿0.000000057	$0.0001985 ₿0.000000051	$201.33K ₿1.46	$2.1M ₿552.27	$1.24M ₿327.48
3463	Ignis IGNIS	$0.001599 ₿0.000000088	35.57	$1.22M ₿67.6	$0.001601 ₿0.000000089	$0.00118 ₿0.000000085	$543.33 ₿0.03	$1.6M ₿88.81	$1.22M ₿67.6
3464	Hund HUND	$0.003042 ₿0.00000031	-4.16	$1.22M ₿0	$0.003175 ₿0.00000033	$0.002998 ₿0.00000029	$181.2K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3465	Dedium DEDI	$0.02432	1.16	$1.22M	$0.02495	$0.02296	$2.25K	$6.08M	$1.22M
3466	FU FU	$0.00000688	-0.13	$1.22M	$0.00000698	$0.00000681	$154.54	$1.22M	$1.22M
3470	Ÿ YAI	$0.01318 ₿0.0000054	-7.11	$1.21M ₿0	$0.01419 ₿0.0000064	$0.01268 ₿0.0000047	$14.17K ₿29.41	$1.32M ₿541.45	$1.21M ₿0
3471	Any Inu AI	$0.000002889 ₿0.00000000056	0.16	$1.21M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$181.92K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3472	Iona by Virtuals IONA	$0.00121	0.24	$1.21M	$0.001213	$0.001115	$26.75K	$1.21M	$1.21M
3474	Spore SPORE	$0.001209	-4.42	$1.21M	$0.001266	$0.00119	$3.49M	$1.21M	$1.21M
3475	AgentLayer AGENT	$0.002532	-6.90	$1.21M	$0.00272	$0.002445	$610.87K	$2.53M	$1.21M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005197 ₿0.000000050	$0.004989 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Beni BENI	$0.001215 ₿0.000000080	2.98	$1.21M ₿0	$0.001232 ₿0.000000087	$0.001139 ₿0.000000026	$3.05K ₿24.8	$1.21M ₿78.91	$1.21M ₿0
3481	LUCA LUCA	$0.8035 ₿0.000012	-7.01	$1.2M ₿95.6	$0.8655 ₿0.000012	$0.7982 ₿0.000011	$230.36K ₿27.97	$1.9M ₿684.63	$1.2M ₿95.6
3482	3DPass P3D	$0.002831 ₿0.00000022	5.79	$1.2M ₿0	$0.002865 ₿0.00000026	$0.002654 ₿0.00000022	$6.08K ₿2.12	$2.04M	$1.2M ₿0
3483	Prophet of Ethereum PROPHET	$0.001202	10.53	$1.2M	$0.001202	$0.001049	$47.59K	$1.2M	$1.2M
3484	GameZone GZONE	$0.002847 ₿0.00000032	2.03	$1.2M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$27.14K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3487	Talis Protocol TALIS	$0.003043 ₿0.00000030	-11.32	$1.2M ₿46.99	$0.003432 ₿0.00000031	$0.003037 ₿0.00000029	$192.16 ₿0.33	$3.04M ₿309.24	$1.2M ₿46.99
3488	Weirdo WEIRDO	$0.00001722	-4.76	$1.2M	$0.0000183	$0.00001665	$7.61K	$1.2M	$1.2M
3491	Konan of Kaspa KONAN	$0.00000415	-15.57	$1.19M	$0.000005059	$0.00000404	$156.75K	$1.19M	$1.19M
3492	21.co Wrapped BTC 21BTC	$103,753	1.19	$1.19M	$104,225	$101,275	$95.81K	$1.19M	$1.19M
3493	Hot Cross HOTCROSS	$0.0107 ₿0.00000015	-0.12	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01058 ₿0.00000014	$198.3K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3494	r/FortNiteBR Bricks BRICK	$0.0186 ₿0.0000023	9.57	$1.19M ₿153.31	$0.02203 ₿0.0000024	$0.01696 ₿0.0000022	$51.25K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3496	MILLI MILLI	$0.00000397 ₿0.000000000065	3.91	$1.19M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$66.85K ₿1.74	$1.19M ₿19.52	$1.19M ₿0
3499	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,277	0.76	$1.18M	$104,082	$101,567	$18.11K	$1.18M	$1.18M
3500	Gora GORA	$0.03114 ₿0.0000075	0.77	$1.18M ₿48.58	$0.0367 ₿0.0000081	$0.0306 ₿0.0000073	$8.01K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3501	Suicune HSUI	$0.004823 ₿0.00000033	3.14	$1.18M ₿0	$0.004924 ₿0.0000016	$0.004558 ₿0.00000033	$342.38 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3503	DOLA Borrowing Right DBR	$0.07245 ₿0.0000024	-0.02	$1.18M ₿19.39	$0.07267 ₿0.0000024	$0.0714 ₿0.0000023	$23.66K ₿0.13	$2.4M ₿62.97	$1.18M ₿19.39
3506	HAVAH HVH	$0.001211 ₿0.00000037	-0.86	$1.18M ₿367.78	$0.001228 ₿0.00000039	$0.001201 ₿0.00000036	$60.72K ₿0.97	$12.11M ₿1.93K	$1.18M ₿367.78
3507	BaseSwap BSWAP	$0.1629 ₿0.000019	-1.33	$1.18M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$10.85K ₿4.68	$1.58M ₿4.09	$1.18M ₿0
3508	Solarcoin SLR	$0.01811 ₿0.00000034	4.13	$1.18M ₿22.13	$0.01829 ₿0.00000034	$0.0171 ₿0.00000033	$4.89K ₿0	$1.78B ₿33.49K	$1.18M ₿22.13
3512	V.SYSTEMS VSYS	$0.0003445 ₿0.000000018	0.03	$1.17M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$279.47K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3513	Nyan Heroes NYAN	$0.008012	-32.88	$1.17M	$0.01193	$0.007365	$1.41M	$8.01M	$1.17M
3514	Stride Staked DYDX STDYDX	$0.74 ₿0.000042	0.10	$1.17M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$211.71 ₿1.03	$1.17M	$1.17M ₿0
3515	Anzen Finance ANZ	$0.00137	1.90	$1.17M	$0.001409	$0.0013	$4.56K	$13.72M	$1.17M
3516	KLAUS KLAUS	$0.001165	2.29	$1.17M	$0.001208	$0.0009908	$94.49K	$1.17M	$1.17M
3517	The Last Play RETIRE	$0.001164	6.27	$1.16M	$0.001176	$0.001039	$54.22K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}