Pagina dei risultati 27 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5575	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.50	$264.04K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$283.28 ₿20.71	$264.04K ₿274.54	$264.04K ₿274.54
5578	Force Protocol FOR	$0.0004678 ₿0.00000037	0.77	$263.74K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$14.96K ₿88.57	$467.86K ₿375.23	$263.74K ₿211.52
5580	Mind MND	$0.002709 ₿0.0000017	0.26	$262.82K ₿174.68	$0.003107 ₿0.0000020	$0.002702 ₿0.0000017	$55.41K ₿1.47	$270.96K ₿179.43	$262.82K ₿174.68
5585	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5592	BSC Station BSCS	$0.00105 ₿0.00000016	0.11	$260.13K ₿41.62	$0.001066 ₿0.00000018	$0.001019 ₿0.00000016	$11.82K ₿2.4	$418.86K ₿67.02	$260.13K ₿41.62
5596	Unique Network UNQ	$0.0009053 ₿0.00000011	-5.96	$259.01K ₿35.32	$0.0009646 ₿0.00000011	$0.000903 ₿0.00000010	$244.63 ₿2.03	$943.39K ₿117.19	$259.01K ₿35.32
5597	AshSwap ASH	$0.0006233 ₿0.00000050	-4.27	$258.62K ₿137.44	$0.0006564 ₿0.00000052	$0.000623 ₿0.00000050	$1.12K ₿0.41	$623.35K ₿510.37	$258.62K ₿137.44
5599	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5601	Akropolis KAON	$0.00005517 ₿0.00000012	1.83	$258.22K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.18K ₿176.95	$822K ₿617.24	$258.22K ₿12.34
5602	DORA AI by Virtuals DORA	$0.0003026	-6.20	$258.22K	$0.0003246	$0.0003022	$279.62	$302.22K	$258.22K
5610	Karlsen KLS	$0.0001014 ₿0.00000016	0.22	$256.64K ₿95.23	$0.0001014 ₿0.00000016	$0.0001011 ₿0.00000015	$115.82K ₿2.05	$256.66K ₿111.63	$256.64K ₿95.23
5611	Grai GRAI	$0.9902 ₿0.000014	0.29	$256.48K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$192.75 ₿4.19	$256.48K ₿81.5	$256.48K ₿81.5
5612	AlienXChain AIX	$0.002094	4.08	$256.29K	$0.002095	$0.002011	$11.64K	$1.97M	$256.29K
5613	Cryowar CWAR	$0.0008519 ₿0.00000039	-1.76	$256.16K ₿104.72	$0.0008794 ₿0.00000041	$0.0008355 ₿0.00000038	$11.88K ₿0.9	$850.02K ₿392.34	$256.16K ₿104.72
5618	Cashaa CAS	$0.0003518 ₿0.000000060	-20.08	$255.42K ₿43.87	$0.0005252 ₿0.000000060	$0.0003518 ₿0.000000056	$271.15 ₿0.95	$351.87K ₿60.44	$255.42K ₿43.87
5627	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1955 ₿0.0000022	$0.1786 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5629	Orcfax FACT	$0.001444 ₿0.00000031	-3.67	$254.31K ₿55.77	$0.0015 ₿0.00000033	$0.001441 ₿0.00000031	$239.07 ₿0.14	$1.44M ₿316.58	$254.31K ₿55.77
5631	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5633	FU FU	$0.000001439	-1.52	$254.12K	$0.000001459	$0.00000143	$41.86	$254.12K	$254.12K
5638	FreeRossDAO FREE	$0.00003288 ₿0.0000000015	-0.05	$253.8K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$259.26 ₿0.4	$305.46K ₿14.2	$253.8K ₿11.8
5640	Plena PLENA	$0.0004921	-2.22	$253.31K	$0.0005051 ₿0.	$0.000491 ₿0.	$119.24K ₿0	$737.53K	$253.31K
5641	Dtec token DTEC	$0.009516	0.12	$253.23K	$0.009549	$0.009486	$80.37K	$3.22M	$253.23K
5642	LayerAI LAI	$0.0001103 ₿0.00000066	-6.57	$253.11K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$236.72K ₿131.41	$319.37K ₿1.99K	$253.11K ₿210.86
5644	sekoia by Virtuals SEKOIA	$0.000253	-2.32	$253.01K	$0.000262	$0.0002529	$73.94K	$253.01K	$253.01K
5647	TokenSight TKST	$0.005154 ₿0.0000030	-0.63	$251.15K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5665	Welshare Health Token WEL	$0.001009	13.82	$248.18K	$0.001032	$0.0008764	$52.96K	$2.52M	$248.18K
5666	Fight to MAGA FIGHT	$0.0002492	-6.93	$245.49K	$0.0002714	$0.0002486	$106.33K	$245.49K	$245.49K
5667	Max on ETH MAXETH	$0.0000002481	-2.37	$248.04K	$0.0000002601	$0.0000002469	$49.82K	$248.04K	$248.04K
5679	Shitzu SHITZU	$0.0008038 ₿0.000000018	-5.89	$246.18K ₿0	$0.0008541 ₿0.000000021	$0.0008046 ₿0.000000018	$665.5 ₿0.06	$246.18K ₿10.59	$246.18K ₿0
5680	99 Bitcoins 99BTC	$0.000003719	1.10	$245.6K	$0.00000379	$0.000003679	$12.7	$245.6K	$245.6K
5694	YieldBricks YBR	$0.0009697	-0.67	$243.65K	$0.001027	$0.0009397	$560.07	$688.51K	$243.65K
5698	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002678 ₿0.000000030	$0.002387 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5702	Landwolf WOLF	$0.0005732 ₿0.00000027	-0.01*	$241.16K ₿0	$0.0005754 ₿0.00000039	$0.0005715 ₿0.00000027	$27.97 ₿5.86	$241.16K ₿116.91	$241.16K ₿0
5704	PARSIQ PRQ	$0.0008232 ₿0.0000028	0.34	$241.01K ₿591.61	$0.0008343 ₿0.0000031	$0.0008204 ₿0.0000026	$1.06 ₿43.82	$255.42K ₿872.98	$241.01K ₿591.61
5710	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5712	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1288 ₿0.0000014	$0.1137 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5717	Numogram GNON	$0.0002394	-3.38	$239.43K	$0.0002481	$0.0002391	$668.13K	$239.43K	$239.43K
5719	Mystery MYSTERY	$0.000000000569	-0.96	$239.42K	$0.000000000581	$0.000000000567	$126.83K	$239.42K	$239.42K
5723	Hund HUND	$0.0005971 ₿0.00000031	-1.80	$238.84K ₿0	$0.0006105 ₿0.00000033	$0.0005971 ₿0.00000029	$59.46K ₿6.78	$238.84K ₿79.19	$238.84K ₿0
5726	Internet Doge IDOGE	$0.2378 ₿0.000018	-4.55	$237.88K ₿18.22	$0.2498 ₿0.000019	$0.2376 ₿0.000017	$1.57 ₿0.18	$237.88K ₿18.22	$237.88K ₿18.22
5730	Dolos The Bully BULLY	$0.0002474	-5.19	$237.63K	$0.000262	$0.0002471	$284.55K	$237.63K	$237.63K
5734	BEAMCAT BCAT	$0.000000000573 ₿0.00000000000011	-2.87	$236.77K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000575 ₿0.00000000000010	$15.38 ₿0.15	$236.77K ₿48.13	$236.77K ₿0
5737	Revest Finance RVST	$0.002592 ₿0.0000040	-1.28	$236.7K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$627.81 ₿2.24	$259.07K ₿402.27	$236.7K ₿344.64
5739	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01419 ₿0.00000015	$0.01288 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5743	Agent YP by Virtuals AIYP	$0.0002364	-5.50	$235.82K	$0.0002525	$0.000236	$52.33	$235.82K	$235.82K
5744	MOSS AI MOSS	$0.0002584	-0.77	$235.22K	$0.0002626	$0.0002564	$163.43K	$235.22K	$235.22K
5746	Fjord Foundry FJO	$0.02223	-11.73	$234.7K	$0.02554	$0.02217	$50.84K	$1.94M	$234.7K
5753	Raven Protocol RAVEN	$0.00005272 ₿0.000000026	-2.59	$233.93K ₿115.36	$0.0000542 ₿0.000000028	$0.00005263 ₿0.000000025	$33.92 ₿0.17	$527.26K ₿260.01	$233.93K ₿115.36
5754	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1279 ₿0.0000014	$0.1217 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5757	Libertum LBM	$0.00403	-15.70	$233.46K	$0.00478	$0.004029	$65.47K	$806.01K	$233.46K
5760	Sonic Snipe Bot SONIC	$0.0457	-3.13	$233.15K	$0.04923	$0.04567	$999.48	$278.85K	$233.15K
5762	Imaginary Ones BUBBLE	$0.0001674	-1.08	$233.49K	$0.0001725	$0.0001662	$18.57K	$1.67M	$233.49K
5763	Dogami DOGA	$0.0003004 ₿0.00000021	-1.90	$232.9K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.88K ₿0.51	$267.14K ₿212.92	$232.9K ₿108.26
5764	Wicrypt WNT	$0.004839 ₿0.0000034	-1.61	$232.71K ₿139.65	$0.004972 ₿0.0000039	$0.004835 ₿0.0000034	$71.06K ₿2.59	$967.21K ₿683.96	$232.71K ₿139.65
5767	Mint Club MINT	$0.0000002022 ₿0.000000000095	-6.27	$232.41K ₿109.87	$0.0000002157 ₿0.00000000010	$0.0000002018 ₿0.000000000093	$27.46 ₿2.13	$232.41K ₿109.87	$232.41K ₿109.87
5771	Midnight NIGHT	$0.0003743	-2.10	$231.95K	$0.0003867	$0.0003808	$12.11K	$1.12M	$231.95K
5772	Astrolescent ASTRL	$0.01413	0.30	$231.86K	$0.01435	$0.01389	$194.47	$508.95K	$231.86K
5774	Expand XZK	$0.0005631	2.54	$231.32K	$0.0005788	$0.0005483	$16.72K	$563.15K	$231.32K
5776	BAI Stablecoin BAI	$0.9967 ₿0.000014	-0.41	$231.09K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$8.3 ₿0.92	$231.09K ₿18.58	$231.09K ₿18.58
5789	Chain4Energy C4E	$0.002147	-5.04	$228.19K	$0.002272 ₿0.	$0.002138 ₿0.	$1.66K ₿0	$670.47K	$228.19K
5793	Fofar FOFAR	$0.0000005408 ₿0.000000000042	-1.25	$227.55K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$3 ₿8.3	$227.55K ₿17.71	$227.55K ₿0
5795	Wild Goat Coin WGC	$0.00005687	3.89	$227.46K	$0.00005755	$0.00005468	$377.92	$227.46K	$227.46K
5797	Polkadex PDEX	$0.03044 ₿0.000011	-7.93	$227.11K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.57K ₿2.84	$227.11K ₿84.81	$227.11K ₿84.81
5800	Hasbulla's Cat BARSIK	$0.000227	-0.88	$227K	$0.0002453	$0.0002243	$171.06K	$227K	$227K
5801	Maia MAIA	$0.97 ₿0.00041	-2.31	$226.78K ₿0	$1.01 ₿0.00073	$0.9681 ₿0.00040	$94.62 ₿33.96	$226.78K ₿74.3	$226.78K ₿0
5802	analoS ANALOS	$0.00000229 ₿0.0000000013	-1.50	$226.76K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002259 ₿0.0000000013	$16.85 ₿75.77	$227.64K ₿138.98	$226.76K ₿137.11
5807	Pundi X PURSE PURSE	$0.000008149 ₿0.0000000046	-6.25	$226.43K ₿129.93	$0.0000092 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.39K ₿18.82	$429.98K ₿244.89	$226.43K ₿129.93
5808	Super Trump STRUMP	$0.00009684 ₿0.000000063	-7.80	$226.57K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$181.96 ₿8.88	$226.57K ₿148.01	$226.57K ₿116.05
5810	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5811	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.48	$225.95K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.78K ₿0.44	$285.34K ₿64.58	$225.95K ₿52.27
5812	VPS Ai VPS	$0.002565 ₿0.00000060	-0.89	$225.77K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$35 ₿1.81	$256.44K ₿60.1	$225.77K ₿52.92
5814	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5818	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5820	BVM BVM	$0.009035 ₿0.000068	-17.01	$224.41K ₿0	$0.01089 ₿0.000080	$0.009037 ₿0.000068	$24.03 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5822	Invest Zone IVFUN	$0.0002243	0.66	$224.25K	$0.0002251	$0.000222	$323.78	$224.25K	$224.25K
5823	Polytrader by Virtuals POLY	$0.0002247	-3.98	$224.02K	$0.0002355	$0.0002209	$342.08	$224.02K	$224.02K
5825	Coldstack CLS	$0.01231 ₿0.0000034	0.05	$223.84K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$17.67K ₿2.11	$612.66K ₿170.38	$223.84K ₿62.25
5831	Epik Prime EPIK	$0.0001818 ₿0.00000020	-4.43	$223.19K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.8K ₿4.69	$364.5K ₿410.41	$223.19K ₿216.08
5833	Spintria SP	$0.004273	2.20	$223.08K	$0.004491	$0.004154	$7.12K	$3.84M	$223.08K
5836	Tokoin TOKO	$0.000119 ₿0.000000018	-3.17	$222.77K ₿10.95	$0.0001229 ₿0.000000018	$0.0001186 ₿0.000000018	$13.82K ₿2.51	$238.14K ₿37.63	$222.77K ₿10.95
5844	MBD Financials MBD	$0.000008509 ₿0.0000000056	-16.14	$220.86K ₿80.59	$0.00001014 ₿0.0000000059	$0.000008509 ₿0.0000000053	$52.64K ₿5.73	$340.41K ₿233.83	$220.86K ₿80.59
5848	X world Games XWG	$0.00006446 ₿0.000000030	21.35	$220.39K ₿102.05	$0.00006618 ₿0.000000032	$0.00005301 ₿0.000000029	$6.85K ₿2.33	$640.75K ₿300.28	$220.39K ₿102.05
5855	Matr1x MAX	$0.00133	0.76	$219.8K	$0.00135	$0.0013	$156.5K	$1.06M	$219.8K
5858	Gondola GONDOLA	$0.0000005216	-1.24	$219.46K	$0.0000005351	$0.0000005212	$4.44	$219.46K	$219.46K
5862	Vidya VIDYA	$0.005328 ₿0.0000010	-0.84	$218.73K ₿43.26	$0.006189 ₿0.0000010	$0.00532 ₿0.0000010	$35.63K ₿4.91	$266.44K ₿52.3	$218.73K ₿43.26
5864	LilAI LILAI	$0.0003044 ₿0.00000011	-1.80	$217.93K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.46K ₿115.34	$217.93K ₿80.98
5867	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5871	Ariva ARV	$0.000002969 ₿0.00000000063	3.36	$215.63K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$493.05 ₿10.33	$278.3K ₿59.51	$215.63K ₿46.11
5874	Finceptor FINC	$0.00685 ₿0.0000047	0.37	$214.88K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$59.85K ₿1.13	$685.03K ₿477.77	$214.88K ₿96.47
5877	IXO IXO	$0.002471 ₿0.0000010	-1.98	$214.15K ₿92.93	$0.002542 ₿0.0000011	$0.002457 ₿0.00000098	$5.8 ₿0.07	$312.11K ₿135.43	$214.15K ₿92.93
5878	Possum PSM	$0.00003562 ₿0.000000013	0.22	$213.71K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$29.01 ₿0.13	$356.19K ₿139.49	$213.71K ₿0
5879	Lynex LYNX	$0.002168 ₿0.0000052	-1.32	$213.59K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.22K ₿6.29	$658.06K ₿702.48	$213.59K ₿142.56
5883	ARTFI ARTFI	$0.001635	-0.83	$213.2K	$0.001667	$0.001597	$50.35K	$1.64M	$213.2K
5884	Gemini GEMINI	$0.0002126	-2.00	$212.66K	$0.0002204	$0.0002114	$1.39	$212.66K	$212.66K
5886	Linear LINA	$0.00002394 ₿0.00000018	-2.11	$239.29K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$2.09K ₿133.06	$239.37K ₿1.89K	$239.29K ₿1.15K
5892	LUCI LUCI	$0.0002125	-2.28	$211.54K	$0.0002182	$0.000212	$34.33	$211.54K	$211.54K
5896	Eloncoin ELON	$0.0000003064	-13.17	$209.96K	$0.0000003538	$0.000000306	$44.43K	$209.96K	$209.96K
5904	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5909	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.52	$208.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.5 ₿0.02	$221.49K ₿76.51	$208.89K ₿75.31
5910	IguVerse IGU IGU	$0.0007164 ₿0.00000043	2.65	$209.34K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$12.38K ₿18.05	$287.23K ₿175.69	$209.34K ₿106.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}