Pagina dei risultati 27 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	PIZA (Ordinals) PIZA	$0.01818 ₿0.0000069	5.06	$381.57K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$55.5K ₿47.21	$381.57K ₿144.36	$381.57K ₿144.36
5295	AsMatch ASM	$0.02104 ₿0.0000038	-0.01*	$379.26K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.19K ₿2.92	$2.1M ₿381.19	$379.26K ₿68.7
5296	UniLend Finance UFT	$0.00379 ₿0.0000077	-0.40	$379.02K ₿769.42	$0.00381 ₿0.0000079	$0.00374 ₿0.0000076	$54.09K ₿63.05	$379.02K ₿769.42	$379.02K ₿769.42
5297	Stride Staked DYDX STDYDX	$0.3542 ₿0.000042	-5.43	$378.82K ₿0	$0.4058 ₿0.000044	$0.3542 ₿0.000040	$11.1 ₿1.03	$378.82K	$378.82K ₿0
5299	Elk Finance ELK	$0.02349 ₿0.0000022	-2.71	$378.63K ₿30.91	$0.02422 ₿0.0000022	$0.02337 ₿0.0000022	$1.99K ₿1.01	$995.6K ₿95.41	$378.63K ₿30.91
5300	IXO IXO	$0.004369 ₿0.0000010	-0.01*	$378.55K ₿92.93	$0.00444 ₿0.0000011	$0.004158 ₿0.00000098	$47.13 ₿0.07	$551.7K ₿135.43	$378.55K ₿92.93
5304	Lumoz MOZ	$0.0002594	35.69	$377.51K	$0.0003123	$0.0001894	$66.4K	$2.61M	$377.51K
5305	Shieldeum SDM	$0.001246	0.07	$377.3K	$0.001257	$0.001243	$15.43K	$1.25M	$377.3K
5310	Fishkoin KOIN	$0.00000002078 ₿0.0000000000055	-1.14	$376.31K ₿0	$0.00000002166 ₿0.0000000000061	$0.00000002076 ₿0.0000000000054	$222.16 ₿0.33	$376.31K ₿115.81	$376.31K ₿0
5312	Source SOURCE	$0.0006572 ₿0.00000065	-0.25	$374.97K ₿273.02	$0.000663 ₿0.00000071	$0.0006572 ₿0.00000059	$2.65 ₿0.44	$386.4K ₿282.32	$374.97K ₿273.02
5313	MintMe.com Coin MINTME	$0.0006891 ₿0.00000012	-0.52	$374.92K ₿67.96	$0.0007031 ₿0.	$0.0006889 ₿0.	$1.8K ₿0	$374.92K ₿67.96	$374.92K ₿67.96
5317	Affyn FYN	$0.0009742 ₿0.0000010	-9.54	$373.91K ₿365.29	$0.001092 ₿0.0000011	$0.0009716 ₿0.0000010	$13.97K ₿14.86	$973.92K ₿1.04K	$373.91K ₿365.29
5318	Chirpley CHRP	$0.0005232 ₿0.00000037	-3.37	$373.84K ₿210.05	$0.0005473 ₿0.00000041	$0.0005177 ₿0.00000037	$59.55K ₿2.42	$522.89K ₿379.43	$373.84K ₿210.05
5319	EXPERT_MONEY EXPERT	$0.000512	0.04	$373.83K	$0.0005211	$0.0005078	$90.64K	$373.83K	$373.83K
5322	Hex Orange Address HOA	$0.002479 ₿0.00000043	-14.34	$372.98K ₿64.64	$0.002933 ₿0.00000043	$0.002469 ₿0.00000039	$3.28K ₿1.65	$372.98K ₿64.64	$372.98K ₿64.64
5323	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1345 ₿0.000010	1.05	$372.9K ₿41.76	$0.1573 ₿0.000010	$0.1319 ₿0.000010	$389.39K ₿7.53	$1.34M ₿108.99	$372.9K ₿41.76
5325	Chain4Energy C4E	$0.00336	1.65	$371.86K	$0.003792 ₿0.	$0.003255 ₿0.	$5.16K ₿0	$1.05M	$371.86K
5333	5ire 5IRE	$0.0005765 ₿0.0000019	0.71	$369.6K ₿83.22	$0.0005837 ₿0.0000021	$0.0005374 ₿0.0000017	$274.07K ₿22.59	$864.81K ₿2.88K	$369.6K ₿83.22
5336	BSC Station BSCS	$0.001485 ₿0.00000016	-0.48	$367.9K ₿41.62	$0.001492 ₿0.00000018	$0.001472 ₿0.00000016	$9.63K ₿2.4	$592.39K ₿67.02	$367.9K ₿41.62
5337	WAI Combinator by Virtuals WAI	$0.0003683	-9.86	$367.67K	$0.0004136	$0.0003678	$1.1K	$367.67K	$367.67K
5339	Habibi (Sol) HABIBI	$0.0003667	-16.13	$367.21K	$0.0004492	$0.0003234	$15.38K	$367.21K	$367.21K
5341	Aston Martin Cognizant Fan Token AM	$0.1319 ₿0.000011	-0.35	$365.75K ₿24.89	$0.143 ₿0.000011	$0.1298 ₿0.000010	$107.54K ₿5.17	$1.32M ₿113.83	$365.75K ₿24.89
5345	ApeBond ABOND	$0.0009551 ₿0.00000044	-0.91	$364.35K ₿69.67	$0.0009879 ₿0.00000046	$0.0009499 ₿0.00000043	$1.28K ₿0.48	$435.92K ₿203.39	$364.35K ₿69.67
5346	Pajamas Cat PAJAMAS	$0.0003709 ₿0.000000064	-6.88	$363.92K ₿0	$0.0004094 ₿0.000000070	$0.0003705 ₿0.000000051	$727.48 ₿2.74	$363.92K ₿65.08	$363.92K ₿0
5347	Expand XZK	$0.0008853	-1.50	$363.68K	$0.0009256	$0.0008807	$17.77K	$885.37K	$363.68K
5350	Civilization CIV	$0.001243 ₿0.00000014	-2.37	$362.34K ₿41.94	$0.001309 ₿0.00000014	$0.001239 ₿0.00000014	$90.13 ₿0	$372.69K ₿43.14	$362.34K ₿41.94
5352	Bonsai Coin BONSAICOIN	$0.00000002124	-2.41	$361.6K	$0.00000002176	$0.00000002123	$49.97	$17.06M	$361.6K
5354	Kiba Inu KIBA	$0.0000004582 ₿0.000000000064	-12.23	$361.44K ₿52.27	$0.0000005236 ₿0.000000000066	$0.0000004457 ₿0.000000000062	$11K ₿0.44	$455.42K ₿64.58	$361.44K ₿52.27
5356	Fight to MAGA FIGHT	$0.0003669	1.74	$360.22K	$0.0003778	$0.0003437	$140.05K	$360.22K	$360.22K
5357	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5361	Cryptify AI CRAI	$0.0003589	1.73	$358.99K	$0.0003699	$0.0003514	$225.26	$358.99K	$358.99K
5362	PointPay PXP	$0.01195	1.68	$358.7K	$0.01195	$0.0117	$143.73K	$1.2M	$358.7K
5369	Terminal TERMINAL	$0.0004201	-5.65	$356.38K	$0.0004556	$0.0004192	$397.1	$419.33K	$356.38K
5371	Husky Axax HUSKY	$0.000000004043 ₿0.0000000000013	-5.60	$355.85K ₿116.44	$0.000000004367 ₿0.0000000000015	$0.000000004025 ₿0.0000000000010	$524.82 ₿1.91	$355.85K ₿116.44	$355.85K ₿116.44
5374	Step Staked SOL STEPSOL	$234.21	-0.01	$355.35K	$234.24	$234.21	$334.57K	$355.35K	$355.35K
5378	DORA AI by Virtuals DORA	$0.0004131	-10.66	$353.04K	$0.0004625	$0.0004131	$941.54	$413.19K	$353.04K
5380	STFX STFX	$0.0005421 ₿0.00000089	-4.77	$352.38K ₿552.1	$0.0005883 ₿0.00000090	$0.0005419 ₿0.00000085	$18.54 ₿0.95	$481.68K ₿886.01	$352.38K ₿552.1
5384	Choise.ai CHO	$0.003199 ₿0.0000017	0.52	$351.1K ₿189.64	$0.003257 ₿0.0000019	$0.003078 ₿0.0000015	$47.9K ₿44.24	$3.2M ₿1.73K	$351.1K ₿189.64
5385	Neiro NEIRO	$0.0003509	-5.34	$350.93K	$0.0003726	$0.0003528	$382.17K	$350.93K	$350.93K
5387	Moby MOBY	$0.008494 ₿0.000015	-14.28	$349.95K ₿372.65	$0.01021 ₿0.000016	$0.00847 ₿0.000014	$54.7K ₿5.07	$849.46K ₿1.51K	$349.95K ₿372.65
5391	BEAMCAT BCAT	$0.000000000843 ₿0.00000000000011	-3.82	$349.27K ₿0	$0.000000000904 ₿0.00000000000011	$0.000000000838 ₿0.00000000000010	$47.84 ₿0.15	$349.27K ₿48.13	$349.27K ₿0
5393	Mint Club MINT	$0.000000303 ₿0.000000000095	-1.86	$348.6K ₿109.87	$0.0000003134 ₿0.00000000010	$0.0000003027 ₿0.000000000093	$2.55 ₿2.13	$348.6K ₿109.87	$348.6K ₿109.87
5397	Revenue Coin RVC	$0.0004033 ₿0.000000046	-0.58	$348.02K ₿39.86	$0.0004071 ₿0.000000046	$0.0004012 ₿0.000000045	$24.43 ₿0.07	$697.89K ₿79.94	$348.02K ₿39.86
5398	IVPAY IVPAY	$0.001169 ₿0.00000092	-9.41	$347.39K ₿0	$0.001293 ₿0.00000099	$0.001167 ₿0.00000091	$160.63K ₿21.97	$1.17M ₿0.93	$347.39K ₿0
5402	UpBots MBXN	$0.0006939 ₿0.000000028	-0.32	$346.98K ₿12.19	$0.0006981 ₿0.000000064	$0.0006909 ₿0.000000027	$1.76 ₿0	$346.98K ₿14.08	$346.98K ₿12.19
5405	Coinye West COINYE	$0.0003923 ₿0.00000027	-4.65	$345.09K ₿247.75	$0.000416 ₿0.00000035	$0.0003919 ₿0.00000028	$1.15K ₿7.23	$392.34K ₿279.61	$345.09K ₿247.75
5407	aaa cat AAA	$0.00003447	0.20	$344.7K	$0.00003512	$0.0000341	$3.46K	$344.7K	$344.7K
5413	Taboo TABOO	$0.00003499 ₿0.000000041	0.55	$342.71K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$247.41 ₿23.19	$342.71K ₿412.74	$342.71K ₿412.74
5417	Hermes Protocol HERMES	$0.00186 ₿0.00000057	8.19	$342.23K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$3.9K ₿1.27	$1M ₿68.26	$342.23K ₿62.68
5423	Lynex LYNX	$0.003433 ₿0.0000052	-3.17	$341.15K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$33.98K ₿6.29	$1.05M ₿702.48	$341.15K ₿142.56
5425	AshSwap ASH	$0.0008212 ₿0.00000050	-2.65	$340.71K ₿137.44	$0.0008613 ₿0.00000052	$0.0008149 ₿0.00000050	$688.13 ₿0.41	$821.22K ₿510.37	$340.71K ₿137.44
5432	Maple MPL	$0.194 ₿0.00027	0.27	$338.38K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.69K ₿42.06	$1.94M ₿2.77K	$338.38K ₿2.17K
5439	X Community X	$0.0003491	-13.95	$336.95K	$0.0004095	$0.0003479	$1.98K	$336.95K	$336.95K
5440	Fjord Foundry FJO	$0.03192	8.08	$336.95K	$0.03293	$0.02804	$72.13K	$2.81M	$336.95K
5441	We Love Tits TITS	$0.0003369	-7.70	$336.92K	$0.0003789	$0.0003369	$167.11K	$336.92K	$336.92K
5444	Script Network SCPT	$0.0003716 ₿0.00000057	-6.76	$335.97K ₿152.82	$0.0003986 ₿0.00000064	$0.0003625 ₿0.00000055	$100.72K ₿30.33	$361.67K ₿580.51	$335.97K ₿152.82
5446	Karlsen KLS	$0.0001371 ₿0.00000016	-2.26	$335.47K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$128.13K ₿2.05	$337.42K ₿111.63	$335.47K ₿95.23
5448	BKOKFi BKOK	$0.07861	-0.10	$335.04K	$0.07869 ₿0.	$0.07834 ₿0.	$50.45 ₿0	$335.04K	$335.04K
5449	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5451	Gameswap GSWAP	$0.03818 ₿0.000013	-0.34	$334.55K ₿114.3	$0.04328 ₿0.000013	$0.03712 ₿0.000012	$40.35K ₿1.7	$763.77K ₿260.94	$334.55K ₿114.3
5453	FU FU	$0.000001889	-1.80	$334.09K	$0.000001959	$0.000001879	$83.58	$334.09K	$334.09K
5454	Maia MAIA	$1.43 ₿0.00041	0.87	$333.76K ₿0	$1.45 ₿0.00073	$1.41 ₿0.00040	$182.42 ₿33.96	$333.76K ₿74.3	$333.76K ₿0
5456	Hund HUND	$0.0008339 ₿0.00000031	-15.28	$333.18K ₿0	$0.0009969 ₿0.00000033	$0.0008315 ₿0.00000029	$69.66K ₿6.78	$333.18K ₿79.19	$333.18K ₿0
5458	Rkey RKEY	$0.0008597	-6.42	$332.43K	$0.0009866	$0.0008507	$32.82K	$856.16K	$332.43K
5462	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5468	Plena PLENA	$0.0006394	-5.32	$329.43K	$0.0006753 ₿0.	$0.0006378 ₿0.	$135.97K ₿0	$959.15K	$329.43K
5469	Ariva ARV	$0.000004639 ₿0.00000000063	-12.79	$329.3K ₿46.11	$0.00000565 ₿0.00000000063	$0.000004539 ₿0.00000000057	$11.38K ₿10.33	$425.01K ₿59.51	$329.3K ₿46.11
5470	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.38	$329.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.51 ₿0.02	$348.89K ₿76.51	$329.03K ₿75.31
5473	Force Protocol FOR	$0.0005816 ₿0.00000037	0.88	$327.89K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$18.87K ₿88.57	$581.65K ₿375.23	$327.89K ₿211.52
5474	DRIP $DRIP	$0.004925	-3.57	$327.76K	$0.00519	$0.004711	$4.77K	$327.76K	$327.76K
5478	Gorilla GORILLA	$0.0004239 ₿0.000000074	-0.01*	$326.91K ₿57.29	$0.0004244 ₿0.000000075	$0.0004234 ₿0.000000073	$60.19K ₿6.4	$373.52K ₿66.74	$326.91K ₿57.29
5483	BitSong BTSG	$0.0027 ₿0.00000018	-1.18	$325.83K ₿21.57	$0.002734 ₿0.00000019	$0.002668 ₿0.00000018	$676.58 ₿0.01	$329.55K ₿22.77	$325.83K ₿21.57
5485	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$325.46K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.84K ₿1.36	$378.02K ₿125.91	$325.46K ₿99.33
5486	MOSS AI MOSS	$0.0003585	-5.30	$325.31K	$0.000383	$0.0003566	$365.71K	$325.31K	$325.31K
5488	Interport Token ITP	$0.00934 ₿0.0000084	-3.83	$325.1K ₿66.32	$0.009942 ₿0.0000087	$0.009712 ₿0.0000081	$61.41 ₿0.46	$1.4M ₿1.27K	$325.1K ₿66.32
5496	Guanciale by Virtuals GUAN	$0.0003277	-3.87	$323.35K	$0.0003423	$0.0003208	$52.66K	$323.35K	$323.35K
5497	Tomb Shares TSHARE	$8.26 ₿0.00075	-6.25	$323.24K ₿29.73	$8.81 ₿0.00081	$8.26 ₿0.00075	$18.6 ₿0.2	$541.81K ₿49.83	$323.24K ₿29.73
5498	Cost Hot Dog COST	$0.0003397	-6.44	$322.93K	$0.0003766	$0.0003395	$2.13K	$322.93K	$322.93K
5503	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.06	$321.54K ₿0	$0.0004816 ₿0.0000028	$0.0004809 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5505	Polkadex PDEX	$0.04303 ₿0.000011	-1.86	$321.01K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.86K ₿2.84	$321.01K ₿84.81	$321.01K ₿84.81
5507	SENATE SENATE	$0.002324 ₿0.0000016	-1.97	$320.23K ₿185.68	$0.002431 ₿0.0000017	$0.002326 ₿0.0000016	$158.84 ₿1.2	$380.21K ₿324.36	$320.23K ₿185.68
5510	NerveNetwork NVT	$0.0007587 ₿0.00000025	0.76	$319.82K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$47.64 ₿0	$1.59M ₿541.57	$319.82K ₿103.56
5513	GHOAD GHOAD	$0.00007985	30.74	$319.39K	$0.00008375	$0.00005331	$10.64K	$319.39K	$319.39K
5514	PolyDoge POLYDOGE	$0.000000000374 ₿0.00000000000016	-4.60	$319.3K ₿135.09	$0.000000000406 ₿0.00000000000016	$0.000000000374 ₿0.00000000000015	$13.04K ₿2.81	$319.75K ₿135.28	$319.3K ₿135.09
5517	GET Protocol GET	$0.1026 ₿0.000042	0.05	$318.79K ₿514.19	$0.1034 ₿0.000044	$0.1023 ₿0.000039	$6.73 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5518	Synk SYNK	$0.003187	-5.68	$318.76K	$0.003774	$0.003175	$60.79K	$318.76K	$318.76K
5520	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1796 ₿0.0000017	$0.1435 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5521	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5524	POPDOG POPDOG	$0.0003229 ₿0.000000021	2.48	$317.08K ₿0	$0.0003264 ₿0.000000024	$0.0003127 ₿0.000000021	$54.93K ₿0.17	$317.08K ₿21.84	$317.08K ₿0
5526	Revest Finance RVST	$0.003467 ₿0.0000040	-2.31	$316.47K ₿344.64	$0.003637 ₿0.0000043	$0.003458 ₿0.0000040	$23.7 ₿2.24	$346.38K ₿402.27	$316.47K ₿344.64
5527	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$316K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.79 ₿0.62	$369.09K ₿28.23	$316K ₿24.17
5532	Dogami DOGA	$0.0004069 ₿0.00000021	10.08	$315.4K ₿108.26	$0.0005076 ₿0.00000022	$0.0003629 ₿0.00000020	$10.43K ₿0.51	$361.76K ₿212.92	$315.4K ₿108.26
5533	FREGO FREGO	$0.0003498	3.53	$315.34K	$0.0003745	$0.0003379	$4.75K	$315.34K	$315.34K
5534	Bag BAG	$0.00005308 ₿0.000000049	-0.85	$315.16K ₿120.38	$0.00006077 ₿0.000000049	$0.00005174 ₿0.000000048	$10.9K ₿1.54	$315.16K ₿120.38	$315.16K ₿120.38
5538	AlienXChain AIX	$0.002515	-2.52	$314.41K	$0.002717	$0.002472	$18.63K	$2.41M	$314.41K
5542	Mode Bridged WBTC (Mode) WBTC	$101,672 ₿0.99	-1.73	$313.37K ₿0	$105,266 ₿1.0021	$101,686 ₿0.98	$56.01 ₿0.44	$313.37K	$313.37K ₿0
5549	Gyoza GYOZA	$0.0003164 ₿0.000000029	-0.40	$312.28K ₿29.51	$0.0003237 ₿0.000000030	$0.0003146 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5550	PokPok Golden Egg PEGG	$0.03826	-4.36	$312.22K	$0.04142	$0.03807	$3.86K	$405.07K	$312.22K
5562	KiraKuru KRA	$0.0003095	1.24	$309.52K	$0.0003095	$0.0003053	$61.02	$309.52K	$309.52K
5563	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3375 ₿0.0000032	$0.3066 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}