Pagina dei risultati 27 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5578	Prisma mkUSD MKUSD	$0.9984 ₿0.000014	-0.24	$264.11K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$283.12 ₿20.71	$264.11K ₿274.54	$264.11K ₿274.54
5579	Force Protocol FOR	$0.0004678 ₿0.00000037	0.78	$263.74K ₿211.52	$0.0004955 ₿0.00000038	$0.0004619 ₿0.00000036	$14.91K ₿88.57	$467.86K ₿375.23	$263.74K ₿211.52
5580	Mind MND	$0.002719 ₿0.0000017	0.96	$263.04K ₿174.68	$0.003107 ₿0.0000020	$0.002693 ₿0.0000017	$55.7K ₿1.47	$271.19K ₿179.43	$263.04K ₿174.68
5585	AlienXChain AIX	$0.002094	4.08	$261.78K	$0.002095	$0.002011	$11.61K	$2.01M	$261.78K
5588	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5590	DORA AI by Virtuals DORA	$0.0003048	-5.56	$260.47K	$0.0003246	$0.0003037	$280.44	$304.85K	$260.47K
5591	BSC Station BSCS	$0.00105 ₿0.00000016	0.10	$260.14K ₿41.62	$0.001066 ₿0.00000018	$0.001019 ₿0.00000016	$11.81K ₿2.4	$418.87K ₿67.02	$260.14K ₿41.62
5593	AshSwap ASH	$0.0006242 ₿0.00000050	-4.08	$259.74K ₿137.44	$0.0006564 ₿0.00000052	$0.0006235 ₿0.00000050	$1.12K ₿0.41	$626.04K ₿510.37	$259.74K ₿137.44
5595	Unique Network UNQ	$0.0009067 ₿0.00000011	-5.76	$259.39K ₿35.32	$0.0009646 ₿0.00000011	$0.0009065 ₿0.00000010	$235.72 ₿2.03	$944.78K ₿117.19	$259.39K ₿35.32
5596	Cryowar CWAR	$0.0008519 ₿0.00000039	-1.42	$259.15K ₿104.72	$0.0008794 ₿0.00000041	$0.0008355 ₿0.00000038	$11.94K ₿0.9	$859.95K ₿392.34	$259.15K ₿104.72
5599	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5600	Akropolis KAON	$0.00005514 ₿0.00000012	1.77	$258.16K ₿12.34	$0.0000581 ₿0.00000012	$0.00005212 ₿0.00000011	$17.1K ₿176.95	$821.79K ₿617.24	$258.16K ₿12.34
5612	Karlsen KLS	$0.0001013 ₿0.00000016	0.12	$256.64K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$115.05K ₿2.05	$256.65K ₿111.63	$256.64K ₿95.23
5613	Grai GRAI	$0.9891 ₿0.000014	0.22	$256.59K ₿81.5	$0.9944 ₿0.000014	$0.9863 ₿0.000013	$197.4 ₿4.19	$256.59K ₿81.5	$256.59K ₿81.5
5621	Cashaa CAS	$0.0003518 ₿0.000000060	-20.07	$255.42K ₿43.87	$0.0005252 ₿0.000000060	$0.0003518 ₿0.000000056	$271.16 ₿0.95	$351.87K ₿60.44	$255.42K ₿43.87
5624	Orcfax FACT	$0.001443 ₿0.00000031	-3.72	$254.58K ₿55.77	$0.0015 ₿0.00000033	$0.001444 ₿0.00000031	$238.95 ₿0.14	$1.45M ₿316.58	$254.58K ₿55.77
5625	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1953 ₿0.0000022	$0.1784 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5629	FU FU	$0.00000143	-1.65	$254.27K	$0.000001459	$0.00000143	$41.85	$254.27K	$254.27K
5630	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5637	Plena PLENA	$0.0004914	-2.29	$253.18K	$0.0005051 ₿0.	$0.000491 ₿0.	$120.48K ₿0	$737.14K	$253.18K
5638	FreeRossDAO FREE	$0.00003279 ₿0.0000000015	-0.64	$253.03K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$261.75 ₿0.4	$304.53K ₿14.2	$253.03K ₿11.8
5640	sekoia by Virtuals SEKOIA	$0.000253	-2.32	$253.02K	$0.000262	$0.0002529	$73.97K	$253.02K	$253.02K
5641	Dtec token DTEC	$0.009496	-0.14	$252.87K	$0.009549	$0.009486	$80.43K	$3.22M	$252.87K
5645	LayerAI LAI	$0.0001094 ₿0.00000066	-14.60	$251.33K ₿210.86	$0.0001281 ₿0.00000069	$0.0001 ₿0.00000065	$241.03K ₿131.41	$317.13K ₿1.99K	$251.33K ₿210.86
5647	TokenSight TKST	$0.005154 ₿0.0000030	-0.63	$251.15K ₿87.33	$0.005204 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5654	Welshare Health Token WEL	$0.001018	15.47	$250.23K	$0.001032	$0.0008764	$53.27K	$2.55M	$250.23K
5661	Fight to MAGA FIGHT	$0.0002503	-6.04	$249.2K	$0.0002714	$0.0002486	$105.44K	$249.2K	$249.2K
5664	Max on ETH MAXETH	$0.0000002489	-2.41	$248.99K	$0.0000002601	$0.0000002469	$50.07K	$248.99K	$248.99K
5665	Shitzu SHITZU	$0.0008115 ₿0.000000018	-5.37	$248.54K ₿0	$0.0008576 ₿0.000000021	$0.0008096 ₿0.000000018	$671.89 ₿0.06	$248.54K ₿10.59	$248.54K ₿0
5675	99 Bitcoins 99BTC	$0.000003729	1.23	$246.22K	$0.00000379	$0.000003679	$12.71	$246.22K	$246.22K
5680	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.62	$245.54K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000589 ₿0.00000000000010	$15.42 ₿0.15	$245.54K ₿48.13	$245.54K ₿0
5686	YieldBricks YBR	$0.0009754	-0.10	$245.08K	$0.001027	$0.0009397	$558.59	$692.55K	$245.08K
5695	Numogram GNON	$0.0002436	-1.64	$243.66K	$0.0002481	$0.0002435	$676.17K	$243.66K	$243.66K
5703	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002675 ₿0.000000030	$0.002384 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5705	Landwolf WOLF	$0.0005732 ₿0.00000027	-0.01*	$241.16K ₿0	$0.0005754 ₿0.00000039	$0.0005715 ₿0.00000027	$27.97 ₿5.86	$241.16K ₿116.91	$241.16K ₿0
5708	PARSIQ PRQ	$0.0008233 ₿0.0000028	0.45	$241.04K ₿591.61	$0.0008343 ₿0.0000031	$0.0008196 ₿0.0000026	$17.2 ₿43.82	$255.45K ₿872.98	$241.04K ₿591.61
5711	Mystery MYSTERY	$0.000000000571	-0.28	$240.26K	$0.000000000581	$0.000000000567	$126.95K	$240.26K	$240.26K
5713	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5717	Hourglass WAIT	$0.002454 ₿0.0000013	0.66	$239.89K ₿133.73	$0.1287 ₿0.0000014	$0.1136 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5723	Linear LINA	$0.0000239 ₿0.00000018	-2.19	$239.06K ₿1.15K	$0.0000278 ₿0.00000019	$0.00002074 ₿0.00000018	$2.03K ₿133.06	$239.14K ₿1.89K	$239.06K ₿1.15K
5725	Hund HUND	$0.0005976 ₿0.00000031	-1.85	$239.04K ₿0	$0.0006105 ₿0.00000033	$0.0005971 ₿0.00000029	$59.81K ₿6.78	$239.04K ₿79.19	$239.04K ₿0
5726	Internet Doge IDOGE	$0.2383 ₿0.000018	-4.36	$238.71K ₿18.22	$0.2498 ₿0.000019	$0.2383 ₿0.000017	$1.58 ₿0.18	$238.71K ₿18.22	$238.71K ₿18.22
5727	Dolos The Bully BULLY	$0.0002483	-4.93	$238.55K	$0.000262	$0.0002473	$284.55K	$238.55K	$238.55K
5730	Agent YP by Virtuals AIYP	$0.0002381	-4.84	$237.88K	$0.0002525	$0.0002369	$53.15	$237.88K	$237.88K
5736	Midnight NIGHT	$0.0003809	-0.97	$237.05K	$0.0003867	$0.0003808	$12.1K	$1.14M	$237.05K
5740	Revest Finance RVST	$0.002593 ₿0.0000040	-1.21	$236.58K ₿344.64	$0.002662 ₿0.0000043	$0.002584 ₿0.0000040	$628.2 ₿2.24	$258.94K ₿402.27	$236.58K ₿344.64
5741	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01417 ₿0.00000015	$0.01287 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5748	MOSS AI MOSS	$0.0002579	-0.77	$234.73K	$0.0002626	$0.0002564	$163.19K	$234.73K	$234.73K
5749	Fjord Foundry FJO	$0.02226	-11.44	$235.02K	$0.02554	$0.02217	$50.49K	$1.94M	$235.02K
5752	Sonic Snipe Bot SONIC	$0.04595	-2.60	$234.44K	$0.04923	$0.04567	$1.01K	$280.4K	$234.44K
5754	Raven Protocol RAVEN	$0.00005271 ₿0.000000026	-2.75	$233.92K ₿115.36	$0.00005424 ₿0.000000028	$0.00005279 ₿0.000000025	$33.92 ₿0.17	$527.24K ₿260.01	$233.92K ₿115.36
5755	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1278 ₿0.0000014	$0.1216 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5757	Libertum LBM	$0.00403	-15.35	$233.46K	$0.00478	$0.004029	$65.5K	$806.01K	$233.46K
5762	Imaginary Ones BUBBLE	$0.0001673	-1.22	$233.07K	$0.0001725	$0.0001662	$18.54K	$1.67M	$233.07K
5763	Wicrypt WNT	$0.004838 ₿0.0000034	-2.02	$233.06K ₿139.65	$0.004972 ₿0.0000039	$0.004843 ₿0.0000034	$71.14K ₿2.59	$968.66K ₿683.96	$233.06K ₿139.65
5764	Dogami DOGA	$0.0003005 ₿0.00000021	-1.86	$232.84K ₿108.26	$0.000311 ₿0.00000022	$0.0003004 ₿0.00000020	$11.85K ₿0.51	$267.06K ₿212.92	$232.84K ₿108.26
5768	Mint Club MINT	$0.0000002021 ₿0.000000000095	-6.31	$232.4K ₿109.87	$0.0000002158 ₿0.00000000010	$0.0000002022 ₿0.000000000093	$27.46 ₿2.13	$232.4K ₿109.87	$232.4K ₿109.87
5769	Astrolescent ASTRL	$0.01414	0.39	$232.31K	$0.01435	$0.01389	$194.56	$509.95K	$232.31K
5771	BAI Stablecoin BAI	$1 ₿0.000014	0.08	$232.21K ₿18.58	$1 ₿0.000014	$1 ₿0.000014	$8.34 ₿0.92	$232.21K ₿18.58	$232.21K ₿18.58
5777	Pundi X PURSE PURSE	$0.000008379 ₿0.0000000046	-3.40	$231.64K ₿129.93	$0.0000092 ₿0.0000000050	$0.00000748 ₿0.0000000046	$2.04K ₿18.82	$439.87K ₿244.89	$231.64K ₿129.93
5780	Expand XZK	$0.0005631	2.55	$231.35K	$0.0005788	$0.0005483	$16.7K	$563.23K	$231.35K
5795	MBD Financials MBD	$0.00000878 ₿0.0000000056	-10.10	$227.91K ₿80.59	$0.00001014 ₿0.0000000059	$0.00000866 ₿0.0000000053	$50.8K ₿5.73	$351.28K ₿233.83	$227.91K ₿80.59
5796	Chain4Energy C4E	$0.002147	-5.75	$227.86K	$0.002278 ₿0.	$0.002138 ₿0.	$1.66K ₿0	$669.51K	$227.86K
5797	Fofar FOFAR	$0.0000005411 ₿0.000000000042	-1.04	$227.75K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005367 ₿0.000000000031	$3 ₿8.3	$227.75K ₿17.71	$227.75K ₿0
5798	Wild Goat Coin WGC	$0.00005686	3.92	$227.49K	$0.00005755	$0.00005468	$379.88	$227.49K	$227.49K
5801	Polkadex PDEX	$0.03044 ₿0.000011	-7.93	$227.19K ₿84.81	$0.03323 ₿0.000011	$0.03044 ₿0.000010	$11.51K ₿2.84	$227.19K ₿84.81	$227.19K ₿84.81
5804	Hasbulla's Cat BARSIK	$0.000227	-0.90	$227.01K	$0.0002453	$0.0002243	$171.61K	$227.01K	$227.01K
5807	analoS ANALOS	$0.000002269 ₿0.0000000013	-1.80	$226.77K ₿137.11	$0.000002359 ₿0.0000000014	$0.00000228 ₿0.0000000013	$16.67 ₿75.77	$227.65K ₿138.98	$226.77K ₿137.11
5808	Maia MAIA	$0.9705 ₿0.00041	-2.22	$226.74K ₿0	$1.01 ₿0.00073	$0.9681 ₿0.00040	$94.66 ₿33.96	$226.74K ₿74.3	$226.74K ₿0
5810	Super Trump STRUMP	$0.00009689 ₿0.000000063	-7.68	$226.4K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$182.04 ₿8.88	$226.4K ₿148.01	$226.4K ₿116.05
5813	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5814	Kiba Inu KIBA	$0.000000286 ₿0.000000000064	-0.49	$225.95K ₿52.27	$0.0000002893 ₿0.000000000066	$0.0000002853 ₿0.000000000062	$11.78K ₿0.44	$285.35K ₿64.58	$225.95K ₿52.27
5815	Polytrader by Virtuals POLY	$0.0002264	-3.19	$225.98K	$0.0002355	$0.0002209	$344.82	$225.98K	$225.98K
5816	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.97 ₿0.000044	$3.6 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5817	VPS Ai VPS	$0.002563 ₿0.00000060	-1.48	$225.71K ₿52.92	$0.002611 ₿0.00000066	$0.002562 ₿0.00000051	$25.75 ₿1.81	$256.37K ₿60.1	$225.71K ₿52.92
5822	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5825	BVM BVM	$0.009041 ₿0.000068	-16.95	$224.41K ₿0	$0.01089 ₿0.000080	$0.00904 ₿0.000068	$24.05 ₿123.37	$901.86K ₿7.06K	$224.41K ₿0
5826	Invest Zone IVFUN	$0.0002244	0.69	$224.41K	$0.0002251	$0.000222	$323.9	$224.41K	$224.41K
5830	Tokoin TOKO	$0.0001194 ₿0.000000018	-2.87	$223.43K ₿10.95	$0.0001229 ₿0.000000018	$0.0001186 ₿0.000000018	$13.8K ₿2.51	$238.85K ₿37.63	$223.43K ₿10.95
5833	Coldstack CLS	$0.0123 ₿0.0000034	-0.06	$223.66K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$16.75K ₿2.11	$612.18K ₿170.38	$223.66K ₿62.25
5838	Spintria SP	$0.004315	3.63	$222.79K	$0.004491	$0.004154	$6.7K	$3.84M	$222.79K
5839	Lynex LYNX	$0.002259 ₿0.0000052	2.83	$222.77K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.2K ₿6.29	$686.33K ₿702.48	$222.77K ₿142.56
5846	Vidya VIDYA	$0.005367 ₿0.0000010	-0.56	$221.2K ₿43.26	$0.006189 ₿0.0000010	$0.005322 ₿0.0000010	$35.72K ₿4.91	$269.45K ₿52.3	$221.2K ₿43.26
5854	Epik Prime EPIK	$0.0001822 ₿0.00000020	-4.20	$220.1K ₿216.08	$0.0001988 ₿0.00000020	$0.0001727 ₿0.00000020	$15.77K ₿4.69	$359.45K ₿410.41	$220.1K ₿216.08
5857	Matr1x MAX	$0.00133	0.01*	$219.8K	$0.00135	$0.0013	$156.34K	$1.06M	$219.8K
5859	Gondola GONDOLA	$0.0000005213	-1.28	$219.34K	$0.0000005351	$0.0000005228	$8.61	$219.34K	$219.34K
5867	LilAI LILAI	$0.0003044 ₿0.00000011	-1.81	$217.88K ₿80.98	$0.0003101 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.4K ₿115.34	$217.88K ₿80.98
5869	Juicebox JBX	$0.0001164 ₿0.000000045	0.08	$217.28K ₿89.26	$0.0001167 ₿0.000000049	$0.0001163 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5873	Ariva ARV	$0.000002969 ₿0.00000000063	3.25	$215.67K ₿46.11	$0.000003019 ₿0.00000000063	$0.00000287 ₿0.00000000057	$489.31 ₿10.33	$278.35K ₿59.51	$215.67K ₿46.11
5875	IXO IXO	$0.002478 ₿0.0000010	-1.66	$214.96K ₿92.93	$0.002542 ₿0.0000011	$0.002457 ₿0.00000098	$5.82 ₿0.07	$313.29K ₿135.43	$214.96K ₿92.93
5876	Finceptor FINC	$0.00685 ₿0.0000047	0.25	$214.88K ₿96.47	$0.0069 ₿0.0000047	$0.006696 ₿0.0000045	$60.38K ₿1.13	$685.03K ₿477.77	$214.88K ₿96.47
5877	Possum PSM	$0.00003566 ₿0.000000013	0.33	$214.25K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$24 ₿0.13	$357.09K ₿139.49	$214.25K ₿0
5881	LUCI LUCI	$0.0002137	-1.70	$213.25K	$0.0002182	$0.0002137	$29.73	$213.25K	$213.25K
5882	ARTFI ARTFI	$0.001634	-0.96	$213.07K	$0.001667	$0.001597	$50.38K	$1.63M	$213.07K
5885	Gemini GEMINI	$0.0002126	-1.89	$212.64K	$0.0002204	$0.0002126	$1.39	$212.64K	$212.64K
5898	Eloncoin ELON	$0.0000003064	-2.58	$209.97K	$0.0000003538	$0.000000306	$44.49K	$209.97K	$209.97K
5906	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5908	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.35	$209.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.55 ₿0.02	$221.87K ₿76.51	$209.25K ₿75.31
5914	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3196 ₿0.0000035	$0.3098 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5915	Gecko Inu GEC	$0.000000003147 ₿0.0000000000024	-2.94	$208.37K ₿0	$0.000000003329 ₿0.0000000000026	$0.0000000031 ₿0.0000000000024	$17.51K ₿7.88	$208.37K ₿168.4	$208.37K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}