Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Rocky ROCKY	$0.0003037	5.35	$303.12K	$0.0003052	$0.0002883	$3.43K	$303.12K	$303.12K
5355	Fishkoin KOIN	$0.00000001692 ₿0.0000000000055	3.02	$302.67K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001638 ₿0.0000000000054	$46.87 ₿0.33	$302.67K ₿115.81	$302.67K ₿0
5360	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01328 ₿0.00000014	$0.01294 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5362	Shibwifhatcoin SHIB	$0.0003027 ₿0.000000034	3.05	$300.82K ₿34.74	$0.0003085 ₿0.000000039	$0.0002911 ₿0.000000030	$1.18K ₿2.58	$300.82K ₿34.74	$300.82K ₿34.74
5365	NerveNetwork NVT	$0.0007287 ₿0.00000025	2.19	$300.16K ₿103.56	$0.0007312 ₿0.00000025	$0.0007118 ₿0.00000025	$5.22 ₿0	$1.53M ₿541.57	$300.16K ₿103.56
5368	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5369	Wisdomise AI WSDM	$0.0006139	-0.20	$299.54K	$0.0006161	$0.0006096	$462.51K	$613.98K	$299.54K
5373	Aston Martin Cognizant Fan Token AM	$0.1077 ₿0.000011	-0.41	$299.02K ₿24.89	$0.1098 ₿0.000011	$0.1058 ₿0.000010	$41.85K ₿5.17	$1.08M ₿113.83	$299.02K ₿24.89
5376	BKOKFi BKOK	$0.0706	-0.83	$297.98K	$0.07133 ₿0.	$0.07057 ₿0.	$370.62 ₿0	$297.98K	$297.98K
5380	Atlas USV USV	$2.82 ₿0.000037	-58.81	$297.77K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$1.06K ₿0.01	$803.1K ₿10.64	$297.77K ₿3.94
5381	Beni BENI	$0.0003005 ₿0.000000080	-1.52	$298.06K ₿0	$0.0003057 ₿0.000000087	$0.0002988 ₿0.000000026	$733.22 ₿24.8	$298.06K ₿78.91	$298.06K ₿0
5383	Pepoclown HONK	$0.000000000707	0.67	$297.31K	$0.000000000716	$0.0000000007	$184.78	$297.31K	$297.31K
5384	Neiro NEIRO	$0.0002971	0.74	$297.14K	$0.0002988	$0.0002916	$384.6K	$297.14K	$297.14K
5387	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.0302 ₿0.00000033	$0.0286 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5391	FU FU	$0.00000167	2.00	$295.54K	$0.00000168	$0.00000163	$32.7	$295.54K	$295.54K
5392	STARS STARS	$0.000007369	-11.36	$295.32K	$0.00000969	$0.00000734	$74.88K	$295.32K	$295.32K
5400	AI Agent Layer AIFUN	$0.0006111	9.61	$293.8K	$0.0006101	$0.0005391	$2.31K	$301.97K	$293.8K
5401	Polytrader by Virtuals POLY	$0.0002941	0.13	$293.6K	$0.0003157	$0.0002906	$4.48K	$293.6K	$293.6K
5405	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01234 ₿0.00000013	$0.009658 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5406	Speedy SPEEDY	$0.0003433	3.68	$292.49K	$0.0003481	$0.0002922	$113.57K	$292.49K	$292.49K
5407	Mind MND	$0.003007 ₿0.0000017	3.47	$292.04K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$56.71K ₿1.47	$301.09K ₿179.43	$292.04K ₿174.68
5408	Agent YP by Virtuals AIYP	$0.000292	-2.93	$291.76K	$0.000302	$0.0002903	$157.13	$291.76K	$291.76K
5411	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5417	Degen Capital by Virtuals DEGENC	$0.0002898	-2.59	$289.66K	$0.0003002	$0.0002894	$83.01	$289.66K	$289.66K
5423	Force Protocol FOR	$0.0005125 ₿0.00000037	-2.86	$288.91K ₿211.52	$0.0005322 ₿0.00000038	$0.0005097 ₿0.00000036	$14.08K ₿88.57	$512.52K ₿375.23	$288.91K ₿211.52
5425	Blink Galaxy GQ	$0.00003635 ₿0.000000018	-0.47	$289.39K ₿117.23	$0.00003682 ₿0.000000020	$0.00003617 ₿0.000000017	$14.2K ₿36.37	$309.44K ₿122.07	$289.39K ₿117.23
5426	DeFrogs DEFROGS	$28.85 ₿0.0066	1.05	$288.58K ₿66.57	$28.98 ₿0.0073	$28.47 ₿0.0063	$758.6 ₿27.39	$288.58K ₿66.57	$288.58K ₿66.57
5434	Dogami DOGA	$0.0003699 ₿0.00000021	-1.31	$286.73K ₿108.26	$0.0004128 ₿0.00000022	$0.0003712 ₿0.00000020	$12.47K ₿0.51	$328.88K ₿212.92	$286.73K ₿108.26
5439	ARTFI ARTFI	$0.002184	-1.71	$285.07K	$0.002232	$0.002102	$46.46K	$2.19M	$285.07K
5440	Chuck CHUCK	$0.0003123	-1.44	$280.93K	$0.0003185	$0.0003121	$51.32K	$301.41K	$280.93K
5442	Chain Guardians CGG	$0.002543 ₿0.00000069	0.84	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5445	SuiPad SUIP	$0.004106 ₿0.0000015	-0.63	$283.58K ₿105.35	$0.004229 ₿0.0000016	$0.004092 ₿0.0000015	$9.8K ₿1.96	$410.68K ₿159.56	$283.58K ₿105.35
5446	DRIP $DRIP	$0.004257	0.75	$283.32K	$0.004264	$0.004137	$545.14	$283.32K	$283.32K
5450	POPDOG POPDOG	$0.0002946 ₿0.000000021	0.01	$292.77K ₿0	$0.0003005 ₿0.000000024	$0.0002817 ₿0.000000021	$51.85K ₿0.17	$292.77K ₿21.84	$292.77K ₿0
5454	Pajamas Cat PAJAMAS	$0.0002872 ₿0.000000064	1.70	$281.44K ₿0	$0.0002908 ₿0.000000070	$0.0002808 ₿0.000000051	$93.81 ₿2.74	$281.44K ₿65.08	$281.44K ₿0
5460	KiraKuru KRA	$0.0002794	0.52	$279.41K	$0.0002824	$0.0002774	$2.73	$279.41K	$279.41K
5461	Taboo TABOO	$0.00002854 ₿0.000000041	1.93	$279.34K ₿412.74	$0.00002867 ₿0.000000047	$0.00002777 ₿0.000000039	$2.72 ₿23.19	$279.34K ₿412.74	$279.34K ₿412.74
5466	UniLend Finance UFT	$0.002785 ₿0.0000077	-1.51	$278.55K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$57.85K ₿63.05	$278.55K ₿769.42	$278.55K ₿769.42
5473	Mode Bridged WBTC (Mode) WBTC	$89,978 ₿0.99	0.76	$277.33K ₿0	$90,123 ₿1.0021	$89,300 ₿0.98	$20.42 ₿0.44	$277.33K	$277.33K ₿0
5474	TopGoal GOAL	$0.0005166 ₿0.0000010	4.46	$277.04K ₿0	$0.0005166 ₿0.0000011	$0.0004945 ₿0.0000010	$120.53 ₿1.82	$516.62K	$277.04K ₿0
5475	Stride Staked DYDX STDYDX	$0.2738 ₿0.000042	0.77	$276.88K ₿0	$0.2757 ₿0.000044	$0.2708 ₿0.000040	$24.51 ₿1.03	$276.88K	$276.88K ₿0
5476	Yoshi.exchange YOSHI	$0.00181 ₿0.00000064	1.77	$276.96K ₿98.84	$0.001813 ₿0.00000066	$0.001771 ₿0.00000060	$14.14 ₿0.01	$276.96K ₿98.02	$276.96K ₿98.84
5479	Metamars MARS	$0.001219	-0.03	$276.36K	$0.001222	$0.001209	$158.76	$317.18K	$276.36K
5486	FREEdom coin FREE	$0.00000003432 ₿0.0000000000035	0.26	$274.61K ₿27.99	$0.00000003653 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$84.36K ₿13.29	$274.61K ₿27.99	$274.61K ₿27.99
5487	Finceptor FINC	$0.008759 ₿0.0000047	0.32	$274.76K ₿96.47	$0.00879 ₿0.0000047	$0.008711 ₿0.0000045	$58.18K ₿1.13	$875.95K ₿477.77	$274.76K ₿96.47
5488	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.39 ₿0.0010	$61.92 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5489	AlienXChain AIX	$0.002382	6.79	$274.24K	$0.002395	$0.002156	$12.42K	$2.11M	$274.24K
5492	IXO IXO	$0.003158 ₿0.0000010	1.25	$273.05K ₿92.93	$0.003179 ₿0.0000011	$0.003107 ₿0.00000098	$3.92 ₿0.07	$397.94K ₿135.43	$273.05K ₿92.93
5493	Max on ETH MAXETH	$0.0000002758	-6.49	$272.98K	$0.0000002951	$0.0000002685	$24.33K	$272.98K	$272.98K
5495	FreeRossDAO FREE	$0.00003536 ₿0.0000000015	-3.52	$272.85K ₿11.8	$0.00003698 ₿0.0000000015	$0.00003512 ₿0.0000000014	$214.43 ₿0.4	$328.39K ₿14.2	$272.85K ₿11.8
5500	Dtec token DTEC	$0.01018	-8.65	$272.23K	$0.01114	$0.01021	$144.98K	$3.46M	$272.23K
5502	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8001 ₿0.0000087	$0.7489 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5506	Lynex LYNX	$0.002691 ₿0.0000052	0.33	$269.1K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$14.18K ₿6.29	$816.83K ₿702.48	$269.1K ₿142.56
5507	BLOCX. BLOCX	$0.001806 ₿0.0000019	-1.45	$268.92K ₿123.31	$0.001993 ₿0.0000019	$0.001792 ₿0.0000018	$85.4K ₿1.49	$268.92K ₿123.31	$268.92K ₿123.31
5508	Veloce VEXT	$0.0009036 ₿0.0000012	-10.22	$268.92K ₿144.16	$0.001079 ₿0.0000012	$0.0008098 ₿0.0000011	$12.72K ₿15.27	$269.87K ₿185.81	$268.92K ₿144.16
5511	Chain4Energy C4E	$0.002544	-1.95	$267.98K	$0.002611 ₿0.	$0.002543 ₿0.	$2.15K ₿0	$793.11K	$267.98K
5513	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2011 ₿0.0000022	$0.1838 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5517	Javsphere JAV	$0.0009191	-1.88	$266.82K	$0.0009368	$0.0009105	$656.96	$741.35K	$266.82K
5519	Ascendia (ex AirDAO) AMB	$0.00003512 ₿0.00000018	6.33	$266.54K ₿515.64	$0.00003771 ₿0.00000019	$0.00003304 ₿0.00000017	$17.86K ₿80.02	$494.52K ₿1.18K	$266.54K ₿515.64
5520	Fight to MAGA FIGHT	$0.0002717	8.69	$266.39K	$0.0002728	$0.0002499	$107.52K	$266.39K	$266.39K
5523	Tomb TOMB	$0.0008686 ₿0.00000015	0	$266.22K ₿47.72	$0.0008686 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5524	Habibi (Sol) HABIBI	$0.0002663	3.23	$266.3K	$0.0002741	$0.0002569	$1.72K	$266.3K	$266.3K
5527	Cost Hot Dog COST	$0.0002801	0.96	$265.99K	$0.0002824	$0.0002727	$312.9	$265.99K	$265.99K
5540	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.21	$264.27K ₿274.54	$1 ₿0.000014	$0.9984 ₿0.000014	$729.6 ₿20.71	$264.27K ₿274.54	$264.27K ₿274.54
5542	Plena PLENA	$0.0005122	0.79	$263.93K	$0.0005145 ₿0.	$0.0005066 ₿0.	$119.98K ₿0	$768.44K	$263.93K
5545	Hund HUND	$0.000659 ₿0.00000031	0.41	$263.59K ₿0	$0.0006607 ₿0.00000033	$0.0006503 ₿0.00000029	$33.17K ₿6.78	$263.59K ₿79.19	$263.59K ₿0
5548	Mystery MYSTERY	$0.000000000624	1.63	$262.46K	$0.000000000625	$0.000000000601	$130.25K	$262.46K	$262.46K
5549	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5553	Eloncoin ELON	$0.0000003822	13.50	$261.94K	$0.000000387	$0.0000003367	$61.06K	$261.94K	$261.94K
5554	Epik Prime EPIK	$0.0002233 ₿0.00000020	-12.03	$271.81K ₿216.08	$0.0002569 ₿0.00000020	$0.00021 ₿0.00000020	$27.41K ₿4.69	$443.9K ₿410.41	$271.81K ₿216.08
5557	Gen Z Quant QUANT	$0.0002616	-0.67	$261.64K	$0.0002641	$0.0002555	$138.27K	$261.64K	$261.64K
5560	Karlsen KLS	$0.0001069 ₿0.00000016	-1.47	$261.26K ₿95.23	$0.0001086 ₿0.00000016	$0.0001069 ₿0.00000015	$119.24K ₿2.05	$267.44K ₿111.63	$261.26K ₿95.23
5565	Hermes Protocol HERMES	$0.001443 ₿0.00000057	-0.57	$260.7K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$55.02 ₿1.27	$777.79K ₿68.26	$260.7K ₿62.68
5568	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5579	MOSS AI MOSS	$0.0002842	-2.05	$258.03K	$0.0002936	$0.0002824	$344.46K	$258.03K	$258.03K
5580	Tokoin TOKO	$0.0001379 ₿0.000000018	-1.39	$258.02K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.61K ₿2.51	$275.83K ₿37.63	$258.02K ₿10.95
5582	Grai GRAI	$0.9912 ₿0.000014	0.11	$256.95K ₿81.5	$0.9929 ₿0.000014	$0.9869 ₿0.000013	$871.5 ₿4.19	$256.95K ₿81.5	$256.95K ₿81.5
5594	OpenANX OAX	$0.004214 ₿0.0000044	-5.18	$255.08K ₿247.92	$0.005881 ₿0.0000047	$0.003276 ₿0.0000036	$15.61K ₿271.58	$457.18K ₿444.36	$255.08K ₿247.92
5598	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009609 ₿0.00000000010	$0.000008567 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5607	Akropolis KAON	$0.00005373 ₿0.00000012	-12.43	$253.03K ₿12.34	$0.00006281 ₿0.00000012	$0.00005349 ₿0.00000011	$23.71K ₿176.95	$805.47K ₿617.24	$253.03K ₿12.34
5609	Genopets GENE	$0.002927 ₿0.0000046	18.51	$252.93K ₿200.09	$0.002976 ₿0.0000046	$0.002443 ₿0.0000045	$761.04 ₿0.32	$292.7K ₿456.63	$252.93K ₿200.09
5610	Hasbulla's Cat BARSIK	$0.000251	-0.79	$252.87K	$0.0002637	$0.000249	$134.82K	$252.87K	$252.87K
5618	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5619	Satori Network SATORI	$0.3999	5.23	$250.71K	$0.3999	$0.2799	$485.21	$279.99K	$250.71K
5620	AshSwap ASH	$0.0006042 ₿0.00000050	1.58	$250.7K ₿137.44	$0.0006043 ₿0.00000052	$0.0005821 ₿0.00000050	$575.47 ₿0.41	$604.27K ₿510.37	$250.7K ₿137.44
5627	GHOAD GHOAD	$0.00006257	-3.44	$250.27K	$0.00007313	$0.00006257	$6.19K	$250.27K	$250.27K
5633	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.01	$249.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.45 ₿0.02	$264.64K ₿76.51	$249.58K ₿75.31
5640	LUCI LUCI	$0.0002502	2.11	$249.21K	$0.0002526	$0.0002447	$98.36	$249.21K	$249.21K
5642	DORA AI by Virtuals DORA	$0.000291	-0.51	$248.7K	$0.0002982	$0.0002875	$700.99	$291.07K	$248.7K
5645	Cryptify AI CRAI	$0.0002481	-7.54	$248.2K	$0.0002753	$0.0002459	$923.77	$248.2K	$248.2K
5647	Wicrypt WNT	$0.005148 ₿0.0000034	1.99	$247.73K ₿139.65	$0.005196 ₿0.0000039	$0.005035 ₿0.0000034	$78.04K ₿2.59	$1.03M ₿683.96	$247.73K ₿139.65
5657	Ariva ARV	$0.00000339 ₿0.00000000063	3.03	$246.11K ₿46.11	$0.00000339 ₿0.00000000063	$0.000003279 ₿0.00000000057	$172.06 ₿10.33	$317.65K ₿59.51	$246.11K ₿46.11
5658	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2834 ₿0.0000030	$0.2743 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5662	PepeSol PEPE	$0.0002454 ₿0.000000043	-5.20	$244.99K ₿0	$0.0002618 ₿0.000000049	$0.0002454 ₿0.000000036	$1.35K ₿1.2	$244.99K ₿43.5	$244.99K ₿0
5663	Welshare Health Token WEL	$0.0009966	17.03	$244.96K	$0.001009	$0.000849	$56.36K	$2.49M	$244.96K
5669	neur.sh NEUR	$0.0002637	20.44	$244.45K	$0.0002771	$0.0002178	$951.93	$263.57K	$244.45K
5679	Raven Protocol RAVEN	$0.00005466 ₿0.000000026	1.08	$242.55K ₿115.36	$0.00005466 ₿0.000000028	$0.00005408 ₿0.000000025	$4.1 ₿0.17	$546.69K ₿260.01	$242.55K ₿115.36
5691	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5694	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.09 ₿0.000044	$3.62 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5698	BAI Stablecoin BAI	$1.03 ₿0.000014	-0.42	$239.54K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$15.41 ₿0.92	$239.54K ₿18.58	$239.54K ₿18.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}