Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Hund HUND	$0.002819 ₿0.00000031	2.91	$1.13M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$694.1K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	Common Wealth WLTH	$0.002907	-20.30	$1.13M	$0.003651	$0.002766	$168.84K	$2.86M	$1.13M
3213	Gen Z Quant QUANT	$0.001124	-18.52	$1.12M	$0.001381	$0.001029	$187.51K	$1.12M	$1.12M
3216	SpunkySDX SSDX	$0.000002229	0.71	$1.12M	$0.00000228	$0.0000022	$66.51K	$1.12M	$1.12M
3217	PIP PIP	$0.003637 ₿0.0000019	-8.45	$1.12M ₿364.54	$0.004004 ₿0.0000019	$0.003618 ₿0.0000019	$64.09K ₿2.1	$3.64M ₿2K	$1.12M ₿364.54
3218	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.86	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$240.72K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3220	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01902 ₿0.00000022	$0.01815 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3221	Cogito Finance CGV	$0.009383 ₿0.0000023	-3.20	$1.11M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.24K ₿4.29	$9.38M ₿2.37K	$1.11M ₿221.82
3222	AI INU AIINU	$0.002547 ₿0.00000015	2.06	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$713.11 ₿14.38	$2.55M	$1.11M ₿0
3223	CHONKY CHONKY	$0.00000221 ₿0.00000000068	3.12	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$26.93K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3224	TON FISH MEMECOIN FISH	$0.000000003673 ₿0.0000000000013	-9.93	$1.11M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.42K ₿17.97	$1.5M ₿563.71	$1.11M ₿414.95
3226	Craze CRAZE	$0.001104	1.71	$1.1M	$0.001117	$0.001078	$165.64	$1.1M	$1.1M
3227	HUG HUG	$0.00001381 ₿0.0000000013	2.64	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$77.7 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3228	Froge FROGE	$0.000000001693 ₿0.000000000000085	-0.73	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$131.11K ₿0	$1.1M ₿59.1	$1.1M ₿0
3229	Blockchain Brawlers BRWL	$0.001099 ₿0.00000014	-7.39	$1.1M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$64.17K ₿19.69	$1.1M ₿140.36	$1.1M ₿140.36
3230	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3231	AS Monaco Fan Token ASM	$0.2667 ₿0.000021	1.11	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$78.21K ₿29.76	$2.67M ₿212.62	$1.09M ₿30.96
3232	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	1.52	$1.09M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$195.59K ₿12.44	$1.76M ₿1.18K	$1.09M ₿0
3234	Crash On Base CRASH	$0.001141	1.01	$1.09M	$0.001155	$0.001115	$2.46K	$1.09M	$1.09M
3236	Winkies WNK	$0.000168 ₿0.0000000088	-5.55	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.65K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3237	MELD [OLD] MELD	$0.0007358 ₿0.00000024	3.42	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.56 ₿0.03	$2.94M ₿995.83	$1.09M ₿368.94
3238	PsyDAO PSY	$0.02945	-1.83	$1.09M	$0.03079	$0.02929	$640.11	$3.01M	$1.09M
3239	SophiaVerse SOPH	$0.004289 ₿0.0000011	7.09	$1.12M ₿235.45	$0.004306 ₿0.0000011	$0.003849 ₿0.0000011	$50.81K ₿1.22	$4.29M ₿1.15K	$1.12M ₿235.45
3240	Merit Circle MC	$0.09127 ₿0.000044	-6.00	$1.05M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$1.09K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3241	UFC Fan Token UFC	$0.4485 ₿0.000010	-3.58	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3243	Wecan WECAN	$0.0006298 ₿0.000000057	0.75	$1.09M ₿99.56	$0.0006366 ₿0.000000058	$0.0006243 ₿0.000000053	$42.01 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3245	FUSION FSN	$0.0139 ₿0.0000026	1.14	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.76K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3247	OneFinity ONE	$0.04262 ₿0.0000058	0.34	$1.08M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$4.78K ₿0.28	$1.49M ₿148.82	$1.08M ₿116.62
3250	Everton Fan Token EFC	$0.2123 ₿0.000020	-0.47	$1.08M ₿85.94	$0.2142 ₿0.000021	$0.2069 ₿0.000018	$76.54K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3252	Yaku YAKU	$0.002175 ₿0.00000031	3.76	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$358.17 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3253	aaa cat AAA	$0.0001076	11.36	$1.08M	$0.0001095	$0.00009619	$14.55K	$1.08M	$1.08M
3255	RWAX RWAX	$0.06572	-1.36	$1.08M	$0.06773	$0.06447	$2.89K	$3.29M	$1.08M
3256	Crowny Token CRWNY	$0.001533 ₿0.00000012	1.44	$1.07M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.42K ₿0.05	$1.25M ₿96.65	$1.07M ₿83.28
3257	Dark Frontiers DARK	$0.005023 ₿0.00000050	0.22	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$358.93K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3258	Universal Basic Compute UBC	$0.001077	2.07	$1.07M	$0.001132	$0.001037	$840.23K	$1.08M	$1.07M
3259	Ring AI RING	$0.0107 ₿0.0000045	0.09	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$4.11K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3260	MultiVAC MTV	$0.0003099 ₿0.000000022	3.76	$1.07M ₿78.87	$0.0003092 ₿0.000000024	$0.0002681 ₿0.000000022	$191.25K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3261	SatoshiVM SAVM	$0.1447 ₿0.00010	1.52	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$67.17K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3264	MAGA: Fight for Trump TRUMPCOIN	$0.001061	15.56	$1.06M	$0.001144	$0.0008336	$14.49K	$1.06M	$1.06M
3266	OpenANX OAX	$0.01898 ₿0.0000044	-6.72	$1.06M ₿247.92	$0.02056 ₿0.0000047	$0.01899 ₿0.0000036	$47.75K ₿271.58	$1.9M ₿444.36	$1.06M ₿247.92
3267	dotmoovs MOOV	$0.001059 ₿0.00000012	1.59	$1.06M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$256.25K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3268	Cardstack CARD	$0.0003528 ₿0.000000010	0.26	$1.06M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.62K ₿0.57	$2.12M ₿64.58	$1.06M ₿32.28
3269	holoride RIDE	$0.001201 ₿0.00000019	-1.99	$1.06M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.08K ₿1.1	$1.2M ₿201.14	$1.06M ₿169.66
3271	Step Staked SOL STEPSOL	$210.8	1.26	$1.06M	$213.07	$206.08	$300.81K	$1.06M	$1.06M
3272	Tardi TARDI	$0.001055	3.37	$1.06M	$0.001086	$0.001008	$4.71K	$1.06M	$1.06M
3274	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.03	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$8.86 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3275	Envision Labs VIS	$0.01908	-2.59	$1.05M	$0.0197	$0.01906	$695.27	$1.91M	$1.05M
3276	NAMI Protocol NAMI	$0.0127	-4.77	$1.05M	$0.01334	$0.01227	$24	$1.27M	$1.05M
3277	apM Coin APM	$0.002895 ₿0.00000011	1.57	$1.05M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$159.31K ₿11.98	$5.25M ₿208.59	$1.05M ₿41.65
3278	Bondly BONDLY	$0.001064 ₿0.000000069	0.59	$1.05M ₿68.68	$0.001091 ₿0.000000080	$0.00105 ₿0.000000067	$11.97K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3279	Satori Network SATORI	$2.62	-12.09	$1.05M	$3.18	$2.61	$1.6K	$1.05M	$1.05M
3284	AshSwap ASH	$0.002641 ₿0.00000050	-6.90	$1.04M ₿137.44	$0.002888 ₿0.00000052	$0.00264 ₿0.00000050	$8.38K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3285	BLOCX. BLOCX	$0.009423 ₿0.0000019	-2.17	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$193.13K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3286	PKT PKT	$0.0002994 ₿0.000000050	0.92	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$286.29 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3288	ORC ORC	$0.001039	1.59	$1.03M	$0.001094	$0.0009776	$5.31K	$1.03M	$1.03M
3289	Fuzion FUZN	$0.005938 ₿0.00000050	5.68	$1.04M ₿0	$0.005972 ₿0.00000051	$0.005619 ₿0.00000049	$181.99 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3291	Prism PRISM	$0.0005658 ₿0.000000051	-3.79	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.59K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3292	Xfinance XFI	$43.65 ₿0.000012	-0.40	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$140.49 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3294	believe in something DTF	$0.001035	1.00	$1.03M	$0.001049	$0.0009491	$409.74K	$1.03M	$1.03M
3295	Dark MAGA DMAGA	$0.001035	14.38	$1.03M	$0.001064	$0.0008982	$849.75K	$1.03M	$1.03M
3298	OraiDEX ORAIX	$0.001388 ₿0.00000025	5.02	$1.03M ₿110.94	$0.001394 ₿0.00000025	$0.001316 ₿0.00000024	$41.89K ₿3.69	$1.03M ₿187.87	$1.03M ₿110.94
3300	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.87	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.46 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3302	Acquire.Fi ACQ	$0.003505 ₿0.00000047	-0.16	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003344 ₿0.00000043	$152.45K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3303	MoonPrime Games LUNAR	$0.00113	1.12	$1.02M	$0.001139	$0.001101	$297.15	$1.02M	$1.02M
3304	Sora Validator Token VAL	$0.01729 ₿0.0000069	-4.87	$1.02M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$22.02K ₿0.82	$1.73M ₿695.25	$1.02M ₿486.34
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001999 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	Kryptokrona XKR	$0.001663 ₿0.000000064	-2.20	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.18K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3310	LATOKEN LA	$0.01665 ₿0.00000050	11.91	$1.01M ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.77K ₿0.33	$6.66M ₿201	$1.01M ₿30.47
3312	SelfieDogCoin SELFIE	$0.001011	13.38	$1.01M	$0.001039	$0.0008918	$57.53K	$1.01M	$1.01M
3314	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001852 ₿0.0000000022	$0.0001803 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3315	nomnom NOMNOM	$0.00101	-0.79	$1.01M	$0.001112	$0.001009	$150.77K	$1.01M	$1.01M
3317	Whales Market WHALES	$0.0386 ₿0.000025	1.21	$1.01M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$36.34K ₿87.88	$3.88M ₿2.51K	$1.01M ₿532.49
3319	Tokenomy TEN	$0.008719 ₿0.00000017	2.48	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$78.3 ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3320	Dither DITH	$0.01006 ₿0.0000022	-3.80	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$24.36K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3322	Astrovault AXV	$0.01193 ₿0.0000023	-2.89	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01193 ₿0.0000022	$4.17K ₿0.77	$2.6M ₿495.34	$1.01M ₿40.09
3323	ZooKeeper ZOO	$0.002125 ₿0.000000083	18.60	$999.63K ₿38.82	$0.00215 ₿0.000000084	$0.001612 ₿0.000000078	$20.69K ₿0.53	$1.03M ₿40.07	$999.63K ₿38.82
3325	Baby Neiro BABYNEIRO	$0.000000000002	-1.93	$998.4K	$0.000000000002	$0.000000000002	$20.37K	$998.4K	$998.4K
3326	WOZX WOZX	$0.001612 ₿0.00000010	3.83	$997.93K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$114.58 ₿0.33	$1.61M ₿102.85	$997.93K ₿64.05
3327	Covesting COV	$0.05324 ₿0.00000064	12.41	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3330	Meta Monopoly MONOPOLY	$0.000991	-13.58	$988.95K	$0.001169	$0.0009781	$28.89K	$988.95K	$988.95K
3332	Horizon Protocol HZN	$0.00507 ₿0.00000074	2.32	$990.69K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.44K ₿0.93	$1.25M ₿179.29	$990.69K ₿118.52
3333	Bag BAG	$0.0001671 ₿0.000000049	4.07	$990.02K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$5.2K ₿1.54	$990.02K ₿120.38	$990.02K ₿120.38
3334	SEIYAN SEIYAN	$0.001545 ₿0.00000017	6.82	$989.4K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$90.54K ₿2.79	$1.55M ₿174.51	$989.4K ₿0
3335	Flamengo Fan Token MENGO	$0.08329 ₿0.0000097	-8.01	$987.17K ₿126.5	$0.09075 ₿0.0000097	$0.08285 ₿0.0000094	$127.86K ₿2.2	$2.5M ₿291.89	$987.17K ₿126.5
3337	Talent Protocol TALENT	$0.00846	-0.63	$988.56K	$0.008595	$0.008365	$64.02K	$4.97M	$988.56K
3338	POWSCHE POWSCHE	$0.009877	-0.24	$974.79K	$0.01001	$0.009692	$129.02K	$974.79K	$974.79K
3340	Department of Gov Efficiency DOGE	$0.1003	0.60	$986.18K	$0.1032	$0.09498	$177.84K	$986.18K	$986.18K
3341	Galvan IZE	$0.0001472 ₿0.0000000054	-1.18	$943.32K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$2.48K ₿0.22	$943.32K ₿23.42	$943.32K ₿23.42
3343	Hemule HEMULE	$0.001005 ₿0.00000025	1.25	$985.56K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$295.95K ₿11.7	$985.56K ₿247.6	$985.56K ₿247.6
3344	iCommunity ICOM	$0.01634 ₿0.00000017	37.15	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3345	QnA3.AI GPT	$0.00156 ₿0.0000075	14.75	$984.34K ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$317.96K ₿189.54	$1.56M ₿7.52K	$984.34K ₿850.76
3348	Walken WLKN	$0.0007337 ₿0.000000095	-2.86	$990.95K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$252.15K ₿29.28	$1.48M ₿191.67	$990.95K ₿60.78
3350	XSwap Protocol XSP	$0.0004098 ₿0.000000013	3.87	$982.45K ₿32.54	$0.0004107 ₿0.000000014	$0.0003751 ₿0.000000013	$26.37K ₿0.81	$5.33M ₿176.5	$982.45K ₿32.54
3351	Koi KOI	$0.001962 ₿0.00000072	-0.71	$981.95K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.31K ₿15.65	$1.96M ₿726.19	$981.95K ₿363.09
3353	Valencia CF Fan Token VCF	$0.1866 ₿0.000015	-0.18	$979.25K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$93.37K ₿16.59	$1.87M ₿152.2	$979.25K ₿43.37
3354	DREAM DREAM	$0.0009827	-17.33	$979.79K	$0.001207	$0.0009254	$113.4K	$979.79K	$979.79K
3355	EYWA EYWA	$0.01308	-3.00	$979.74K	$0.01351	$0.0131	$379.78K	$13.11M	$979.74K
3356	Everest ID	$0.008389 ₿0.0000024	2.41	$979.36K ₿283.51	$0.01013 ₿0.0000025	$0.008182 ₿0.0000024	$29.32K ₿2.61	$6.71M ₿1.94K	$979.36K ₿283.51
3357	ETHEREUM IS GOOD EBULL	$0.00009763	18.89	$946.76K	$0.0001084	$0.00007915	$116.33K	$946.76K	$946.76K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}