Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5304	LayerAI LAI	$0.000161 ₿0.00000066	4.76	$369.47K ₿210.86	$0.0001634 ₿0.00000069	$0.0001476 ₿0.00000065	$198.4K ₿131.41	$466.19K ₿1.99K	$369.47K ₿210.86
5306	Chain4Energy C4E	$0.003332	8.62	$368.04K	$0.00341 ₿0.	$0.003044 ₿0.	$3.01K ₿0	$1.04M	$368.04K
5311	Husky Axax HUSKY	$0.000000004162 ₿0.0000000000013	15.48	$367.03K ₿116.44	$0.000000004189 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$3.52K ₿1.91	$367.03K ₿116.44	$367.03K ₿116.44
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1317 ₿0.000010	1.70	$367.01K ₿41.76	$0.1337 ₿0.000010	$0.1273 ₿0.000010	$44.27K ₿7.53	$1.32M ₿108.99	$367.01K ₿41.76
5315	Affyn FYN	$0.0009549 ₿0.0000010	0.12	$366.62K ₿365.29	$0.0009575 ₿0.0000011	$0.0009109 ₿0.0000010	$11.37K ₿14.86	$954.93K ₿1.04K	$366.62K ₿365.29
5317	Epik Prime EPIK	$0.0002975 ₿0.00000020	9.24	$365.97K ₿216.08	$0.0003137 ₿0.00000020	$0.0002714 ₿0.00000020	$19.06K ₿4.69	$597.65K ₿410.41	$365.97K ₿216.08
5318	RAT Escape RAT	$0.0003659	5.92	$367.99K	$0.0003729	$0.0003371	$96.62K	$367.99K	$367.99K
5319	Tomb TOMB	$0.001193 ₿0.00000015	-2.28	$365.8K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$16.18 ₿0.12	$365.8K ₿47.72	$365.8K ₿47.72
5320	Ariva ARV	$0.00000503 ₿0.00000000063	2.48	$365.19K ₿46.11	$0.000005069 ₿0.00000000063	$0.000004709 ₿0.00000000057	$10.56K ₿10.33	$471.33K ₿59.51	$365.19K ₿46.11
5327	Bonsai Coin BONSAICOIN	$0.00000002131	0.19	$362.83K	$0.00000002176	$0.00000002127	$17.22	$17.12M	$362.83K
5330	Civilization CIV	$0.001238 ₿0.00000014	490.09	$361.38K ₿41.94	$0.001241 ₿0.00000014	$0.0002098 ₿0.00000014	$2.16K ₿0	$371.7K ₿43.14	$361.38K ₿41.94
5333	DORA AI by Virtuals DORA	$0.0004221	-3.76	$360.65K	$0.000499	$0.0003908	$11.36K	$422.1K	$360.65K
5336	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5341	Script Network SCPT	$0.0003974 ₿0.00000057	11.45	$359.2K ₿152.82	$0.0004047 ₿0.00000064	$0.0003339 ₿0.00000055	$131.32K ₿30.33	$386.68K ₿580.51	$359.2K ₿152.82
5343	Aston Martin Cognizant Fan Token AM	$0.1295 ₿0.000011	2.93	$359.11K ₿24.89	$0.1297 ₿0.000011	$0.1226 ₿0.000010	$36.44K ₿5.17	$1.29M ₿113.83	$359.11K ₿24.89
5347	Fofar FOFAR	$0.0000008511 ₿0.000000000042	1.55	$358.21K ₿0	$0.0000008527 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$560.47 ₿8.3	$358.21K ₿17.71	$358.21K ₿0
5348	POPDOG POPDOG	$0.0003598 ₿0.000000021	3.73	$346.78K ₿0	$0.0003603 ₿0.000000024	$0.0003455 ₿0.000000021	$57.67K ₿0.17	$346.78K ₿21.84	$346.78K ₿0
5351	SUI Agents SUIAI	$0.005343	6.64	$356.9K	$0.005343	$0.00433	$151.9K	$356.9K	$356.9K
5354	Taboo TABOO	$0.00003643 ₿0.000000041	3.53	$355.51K ₿412.74	$0.00003635 ₿0.000000047	$0.00003433 ₿0.000000039	$65.94 ₿23.19	$355.51K ₿412.74	$355.51K ₿412.74
5358	Mendi Finance MENDI	$0.009491 ₿0.0000063	12.23	$354.44K ₿89.86	$0.009492 ₿0.0000076	$0.008454 ₿0.0000061	$5.56K ₿7.51	$949.15K ₿630.2	$354.44K ₿89.86
5359	Wicrypt WNT	$0.007356 ₿0.0000034	-6.48	$354K ₿139.65	$0.008928 ₿0.0000039	$0.006911 ₿0.0000034	$100.39K ₿2.59	$1.47M ₿683.96	$354K ₿139.65
5360	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.92	$353.79K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$353.79K ₿115.81	$353.79K ₿0
5361	Coinye West COINYE	$0.0004017 ₿0.00000027	6.15	$353.39K ₿247.75	$0.0004005 ₿0.00000035	$0.0003657 ₿0.00000028	$2.75K ₿7.23	$401.78K ₿279.61	$353.39K ₿247.75
5362	AshSwap ASH	$0.0008506 ₿0.00000050	20.34	$352.91K ₿137.44	$0.0008703 ₿0.00000052	$0.0007048 ₿0.00000050	$2.28K ₿0.41	$850.62K ₿510.37	$352.91K ₿137.44
5363	Revenue Coin RVC	$0.000409 ₿0.000000046	-0.07	$352.78K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$17.29 ₿0.07	$707.45K ₿79.94	$352.78K ₿39.86
5364	PolyDoge POLYDOGE	$0.000000000413 ₿0.00000000000016	4.28	$353.18K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$24.93K ₿2.81	$353.68K ₿135.28	$353.18K ₿135.09
5365	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.73K	$352.36K	$352.36K
5366	Terminal TERMINAL	$0.0004155	0.20	$351.87K	$0.0004243	$0.0003885	$1.6K	$414.02K	$351.87K
5368	Moby MOBY	$0.008532 ₿0.000015	-9.20	$352.6K ₿372.65	$0.009571 ₿0.000016	$0.007977 ₿0.000014	$53.55K ₿5.07	$855.9K ₿1.51K	$352.6K ₿372.65
5369	Neiro NEIRO	$0.0003514	0.62	$351.08K	$0.0003511	$0.0003359	$388.71K	$351.08K	$351.08K
5370	FU FU	$0.00000199	2.51	$351.4K	$0.000001999	$0.000001889	$353.89	$351.4K	$351.4K
5374	BitSong BTSG	$0.002905 ₿0.00000018	2.44	$351.07K ₿21.57	$0.002924 ₿0.00000019	$0.002787 ₿0.00000018	$2.11K ₿0.01	$355.07K ₿22.77	$351.07K ₿21.57
5376	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.897 ₿0.0000087	$0.8396 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5377	E4C E4C	$0.002415	0.77	$348.63K	$0.002448	$0.002321	$15.76K	$2.42M	$348.63K
5381	Klayr KLY	$0.001809	-15.98	$347.56K	$0.002423	$0.001798	$45.27	$352.5K	$347.56K
5382	UpBots MBXN	$0.0006947 ₿0.000000028	0.94	$347.37K ₿12.19	$0.000697 ₿0.000000064	$0.0006844 ₿0.000000027	$10.05 ₿0	$347.37K ₿14.08	$347.37K ₿12.19
5388	Maple MPL	$0.1983 ₿0.00027	-2.76	$346.78K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$128.19K ₿42.06	$1.98M ₿2.77K	$346.78K ₿2.17K
5390	PointPay PXP	$0.01174	-0.76	$345.92K	$0.01184	$0.01054	$192.1K	$1.15M	$345.92K
5393	Source SOURCE	$0.0006046 ₿0.00000065	1.53	$344.93K ₿273.02	$0.0006129 ₿0.00000071	$0.0005908 ₿0.00000059	$21.49 ₿0.44	$355.44K ₿282.32	$344.93K ₿273.02
5395	AsMatch ASM	$0.01909 ₿0.0000038	-12.64	$344.23K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.07K ₿2.92	$1.91M ₿381.19	$344.23K ₿68.7
5400	CATS CATS	$0.0000005702	3.78	$342.22K	$0.0000005704	$0.0000005359	$215.16K	$342.22K	$342.22K
5408	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5413	Data Lake LAKE	$0.0002042 ₿0.00000033	41.10	$339.6K ₿303.09	$0.0002056 ₿0.00000034	$0.0001447 ₿0.00000032	$5.38K ₿3.19	$510.71K ₿840.17	$339.6K ₿303.09
5419	ApeBond ABOND	$0.0008893 ₿0.00000044	4.68	$338.8K ₿69.67	$0.0008891 ₿0.00000046	$0.0008087 ₿0.00000043	$2.98K ₿0.48	$405.35K ₿203.39	$338.8K ₿69.67
5424	RWAX RWAX	$0.02064	8.62	$336.27K	$0.02064	$0.01887	$7.37K	$1.03M	$336.27K
5425	PIZA (Ordinals) PIZA	$0.01607 ₿0.0000069	12.11	$337.65K ₿144.36	$0.01678 ₿0.0000090	$0.0143 ₿0.0000032	$59.77K ₿47.21	$337.65K ₿144.36	$337.65K ₿144.36
5427	Plena PLENA	$0.0006551	11.20	$337.5K	$0.0006572 ₿0.	$0.0005883 ₿0.	$116.98K ₿0	$982.65K	$337.5K
5432	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-0.78	$336.52K ₿0	$4.58 ₿0.000044	$4.15 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5434	ARTFI ARTFI	$0.002578	42.21	$336.45K	$0.00286	$0.001806	$117.97K	$2.58M	$336.45K
5435	Polkadex PDEX	$0.04505 ₿0.000011	29.14	$336.06K ₿84.81	$0.04506 ₿0.000011	$0.03397 ₿0.000010	$19.77K ₿2.84	$336.06K ₿84.81	$336.06K ₿84.81
5436	Lynex LYNX	$0.003398 ₿0.0000052	-0.88	$336.83K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$55.27K ₿6.29	$1.03M ₿702.48	$336.83K ₿142.56
5438	Gifto GFT	$0.0001499 ₿0.00000037	-0.05	$335.78K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$24.79 ₿75.34	$335.78K ₿377.88	$335.78K ₿377.88
5439	Cryptify AI CRAI	$0.0003352	8.22	$335.22K	$0.0003359	$0.0003062	$239.34	$335.22K	$335.22K
5442	Karlsen KLS	$0.000137 ₿0.00000016	0.03	$334.89K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$131.15K ₿2.05	$335.57K ₿111.63	$334.89K ₿95.23
5443	Speedy SPEEDY	$0.0003293	-5.57	$334.89K	$0.0003507	$0.0002812	$107.23K	$334.89K	$334.89K
5446	MOSS AI MOSS	$0.0003676	1.12	$334.58K	$0.0003713	$0.0003446	$420.11K	$334.58K	$334.58K
5449	VoluMint VMINT	$0.0005483 ₿0.00000067	7.56	$334.18K ₿410.58	$0.0005483 ₿0.00000072	$0.0004652 ₿0.00000065	$4.93K ₿11.73	$548.33K ₿673.69	$334.18K ₿410.58
5451	BEAMCAT BCAT	$0.000000000808 ₿0.00000000000011	23.48	$333.69K ₿0	$0.000000000812 ₿0.00000000000011	$0.000000000646 ₿0.00000000000010	$644.43 ₿0.15	$333.69K ₿48.13	$333.69K ₿0
5455	5ire 5IRE	$0.0005202 ₿0.0000019	9.32	$333.54K ₿83.22	$0.0005207 ₿0.0000021	$0.0004718 ₿0.0000017	$265.56K ₿22.59	$780.43K ₿2.88K	$333.54K ₿83.22
5457	Cheese CHEESE	$0.000333	2.79	$333.06K	$0.0003333	$0.0003034	$1K	$333.06K	$333.06K
5458	STFX STFX	$0.0005104 ₿0.00000089	-0.01*	$331.76K ₿552.1	$0.0005112 ₿0.00000090	$0.000476 ₿0.00000085	$763.19 ₿0.95	$453.5K ₿886.01	$331.76K ₿552.1
5459	Mint Club MINT	$0.0000002885 ₿0.000000000095	-2.94	$331.67K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$14.81 ₿2.13	$331.67K ₿109.87	$331.67K ₿109.87
5460	Rowan Coin RWN	$0.001699 ₿0.0000031	0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001699 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5463	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5464	AlienXChain AIX	$0.002647	1.75	$330.92K	$0.002647	$0.00257	$9.27K	$2.54M	$330.92K
5465	BKOKFi BKOK	$0.07708	-0.81	$329.88K	$0.07818 ₿0.	$0.0767 ₿0.	$907.49 ₿0	$329.88K	$329.88K
5466	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5468	LUCI LUCI	$0.00033	-0.78	$329.25K	$0.0003391	$0.0003202	$1.18K	$329.25K	$329.25K
5470	Bag BAG	$0.0000553 ₿0.000000049	4.94	$328.6K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.77K ₿1.54	$328.6K ₿120.38	$328.6K ₿120.38
5472	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5475	Linear LINA	$0.00003274 ₿0.00000018	-0.25	$327.34K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.19K ₿133.06	$327.45K ₿1.89K	$327.34K ₿1.15K
5477	Gorilla GORILLA	$0.0004242 ₿0.000000074	0.01	$327.18K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.29K ₿6.4	$373.83K ₿66.74	$327.18K ₿57.29
5478	Cost Hot Dog COST	$0.0003443	0.15	$326.9K	$0.0003446	$0.0003184	$2.44K	$326.9K	$326.9K
5484	Avarik Saga AVRK	$0.001716	-0.46	$323.91K	$0.00173	$0.001407	$25.58	$858.3K	$323.91K
5486	UniLend Finance UFT	$0.003235 ₿0.0000077	-15.89	$323.58K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.08K ₿63.05	$323.58K ₿769.42	$323.58K ₿769.42
5487	NOTAI NOTAI	$0.0000034	-4.88	$323.47K	$0.000003759	$0.00000326	$18.45K	$340.49K	$323.47K
5488	Gameswap GSWAP	$0.0369 ₿0.000013	-4.98	$323.32K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$35.79K ₿1.7	$738.12K ₿260.94	$323.32K ₿114.3
5489	EXPERT_MONEY EXPERT	$0.0004428	-0.15	$323.27K	$0.0004435	$0.0004393	$93.03K	$323.27K	$323.27K
5490	Tsotchke TSOTCHKE	$0.0003409	7.63	$322.76K	$0.000341	$0.0003062	$6.23K	$341.04K	$322.76K
5493	Fight to MAGA FIGHT	$0.0003274	2.51	$326.01K	$0.0003464	$0.0003151	$118.38K	$326.01K	$326.01K
5496	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.76	$321.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$385.79 ₿0.02	$341.22K ₿76.51	$321.8K ₿75.31
5502	Hermes Protocol HERMES	$0.001735 ₿0.00000057	1.27	$319.26K ₿62.68	$0.001738 ₿0.00000058	$0.001567 ₿0.00000056	$1.01K ₿1.27	$935.58K ₿68.26	$319.26K ₿62.68
5504	Mode Bridged WBTC (Mode) WBTC	$103,514 ₿0.99	1.52	$319.04K ₿0	$103,638 ₿1.0021	$99,711 ₿0.98	$72.06 ₿0.44	$319.04K	$319.04K ₿0
5505	NerveNetwork NVT	$0.0007555 ₿0.00000025	3.64	$318.53K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$37.83 ₿0	$1.59M ₿541.57	$318.53K ₿103.56
5507	DRIP $DRIP	$0.004783	1.44	$318.39K	$0.004793	$0.00418	$5.36K	$318.39K	$318.39K
5508	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1783 ₿0.0000017	$0.1425 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5514	Synk SYNK	$0.003158	-7.65	$315.79K	$0.003603	$0.003012	$61.43K	$315.79K	$315.79K
5516	Gen Z Quant QUANT	$0.0003156	3.98	$315.56K	$0.0003167	$0.0002901	$229.99K	$315.56K	$315.56K
5522	Vibe Cat VIBE	$0.0003183	15.01	$312.76K	$0.0003188	$0.0002678	$4.13K	$312.76K	$312.76K
5529	Maia MAIA	$1.33 ₿0.00041	2.06	$312.03K ₿0	$1.34 ₿0.00073	$1.25 ₿0.00040	$4.01 ₿33.96	$312.03K ₿74.3	$312.03K ₿0
5531	Dark Frontiers DARK	$0.001447 ₿0.00000050	-22.42	$311.5K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.55K ₿1.36	$361.81K ₿125.91	$311.5K ₿99.33
5534	Success Kid SKID	$0.003499 ₿0.0000011	-6.98	$311.03K ₿0	$0.003762 ₿0.0000012	$0.003321 ₿0.00000093	$2.89K ₿4.71	$311.03K ₿99.63	$311.03K ₿0
5538	Force Protocol FOR	$0.0005483 ₿0.00000037	5.76	$309.12K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$11.99K ₿88.57	$548.35K ₿375.23	$309.12K ₿211.52
5540	aBTC ABTC	$101,882	-0.21	$308.17K	$104,122	$98,983	$268.51K	$261.09M	$308.17K
5548	Fjord Foundry FJO	$0.02906	2.20	$306.81K	$0.03248	$0.0275	$62.42K	$2.56M	$306.81K
5550	Rocky ROCKY	$0.0003072	12.68	$306.67K	$0.0003125	$0.000267	$240.25K	$306.67K	$306.67K
5551	PokPok Golden Egg PEGG	$0.03755	5.06	$305.87K	$0.03769	$0.03505	$1.55K	$396.83K	$305.87K
5553	Wisdomise AI WSDM	$0.0006266	-0.40	$305.94K	$0.0006388	$0.0006238	$365.08K	$627.09K	$305.94K
5559	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5565	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.03	$304.1K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$460.62 ₿10.6	$9.1M ₿128.33	$304.1K ₿102.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}