Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5268	Rkey RKEY	$0.0009767	-0.58	$377.68K	$0.0009994	$0.0009695	$38.43K	$972.68K	$377.68K
5270	Pajamas Cat PAJAMAS	$0.0003853 ₿0.000000064	2.32	$378.24K ₿0	$0.0003972 ₿0.000000070	$0.0003766 ₿0.000000051	$2.17K ₿2.74	$378.24K ₿65.08	$378.24K ₿0
5271	Salvator Mundi MUNDI	$0.0003774	-1.01	$377.32K	$0.0003858	$0.0003672	$489.18	$377.32K	$377.32K
5272	Stride Staked DYDX STDYDX	$0.3551 ₿0.000042	-3.01	$377.59K ₿0	$0.3835 ₿0.000044	$0.3513 ₿0.000040	$3.29 ₿1.03	$377.59K	$377.59K ₿0
5274	Shieldeum SDM	$0.001246	0.41	$376.84K	$0.001256	$0.001235	$17.47K	$1.25M	$376.84K
5276	Elk Finance ELK	$0.02335 ₿0.0000022	-1.59	$376.74K ₿30.91	$0.02382 ₿0.0000022	$0.02321 ₿0.0000022	$1.19K ₿1.01	$990.61K ₿95.41	$376.74K ₿30.91
5277	VOLT.WIN VOLT	$0.0006788	-3.64	$376.64K	$0.0007224	$0.0006599	$187.74	$376.64K	$376.64K
5287	UniLend Finance UFT	$0.003733 ₿0.0000077	14.27	$373.36K ₿769.42	$0.003796 ₿0.0000079	$0.003258 ₿0.0000076	$55.34K ₿63.05	$373.36K ₿769.42	$373.36K ₿769.42
5300	Source SOURCE	$0.0006487 ₿0.00000065	16.28	$370.13K ₿273.02	$0.0006511 ₿0.00000071	$0.0005488 ₿0.00000059	$136.03 ₿0.44	$381.41K ₿282.32	$370.13K ₿273.02
5308	BSC Station BSCS	$0.00148 ₿0.00000016	-3.56	$366.84K ₿41.62	$0.001541 ₿0.00000018	$0.001468 ₿0.00000016	$10.63K ₿2.4	$590.69K ₿67.02	$366.84K ₿41.62
5310	Mint Club MINT	$0.0000003188 ₿0.000000000095	0.50	$366.42K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.6 ₿2.13	$366.42K ₿109.87	$366.42K ₿109.87
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1312 ₿0.000010	-0.77	$366.31K ₿41.76	$0.1352 ₿0.000010	$0.1302 ₿0.000010	$19.17K ₿7.53	$1.31M ₿108.99	$366.31K ₿41.76
5314	Ignis IGNIS	$0.0004797 ₿0.000000088	0.01	$365.18K ₿67.6	$0.0004797 ₿0.000000089	$0.0004797 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5318	RAT Escape RAT	$0.0003648	-4.27	$364.84K	$0.0003812	$0.0003589	$99.32K	$364.84K	$364.84K
5321	Tomb Shares TSHARE	$9.29 ₿0.00075	16.00	$363.66K ₿29.73	$10.72 ₿0.00081	$8.01 ₿0.00075	$51.98 ₿0.2	$609.57K ₿49.83	$363.66K ₿29.73
5326	Bonsai Coin BONSAICOIN	$0.0000000213	-0.01*	$362.67K	$0.0000000213	$0.0000000213	$2.09	$17.11M	$362.67K
5329	WAI Combinator by Virtuals WAI	$0.0003617	-7.85	$361.52K	$0.0004029	$0.0003571	$154.67	$361.52K	$361.52K
5330	Aston Martin Cognizant Fan Token AM	$0.1302 ₿0.000011	0.10	$360.65K ₿24.89	$0.1332 ₿0.000011	$0.1289 ₿0.000010	$45.64K ₿5.17	$1.3M ₿113.83	$360.65K ₿24.89
5331	Affyn FYN	$0.0009409 ₿0.0000010	-4.37	$361.24K ₿365.29	$0.001014 ₿0.0000011	$0.0008986 ₿0.0000010	$13.01K ₿14.86	$940.92K ₿1.04K	$361.24K ₿365.29
5334	PIZA (Ordinals) PIZA	$0.01715 ₿0.0000069	6.53	$360.22K ₿144.36	$0.01797 ₿0.0000090	$0.01609 ₿0.0000032	$52.53K ₿47.21	$360.22K ₿144.36	$360.22K ₿144.36
5337	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5342	5ire 5IRE	$0.0005565 ₿0.0000019	-0.37	$356.97K ₿83.22	$0.0005806 ₿0.0000021	$0.0005448 ₿0.0000017	$304.4K ₿22.59	$835.25K ₿2.88K	$356.97K ₿83.22
5344	DSLA DSLA	$0.00006414 ₿0.000000010	-10.47	$357.01K ₿58.8	$0.00007257 ₿0.000000011	$0.00006325 ₿0.000000010	$3.08K ₿1.73	$365.36K ₿60.17	$357.01K ₿58.8
5345	CATS CATS	$0.0000005928	1.43	$355.88K	$0.00000062	$0.0000005805	$217.07K	$355.88K	$355.88K
5349	Terminal TERMINAL	$0.0004174	1.85	$354.64K	$0.0004181	$0.0004026	$207.26	$417.29K	$354.64K
5350	Revenue Coin RVC	$0.00041 ₿0.000000046	0.03	$353.61K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$3.06 ₿0.07	$709.11K ₿79.94	$353.61K ₿39.86
5351	LIF3 LSHARE (OLD) LSHARE	$12.09 ₿0.0017	1.08	$353.54K ₿51.13	$13.01 ₿0.0017	$11 ₿0.0016	$2.03 ₿0.07	$846.39K ₿122.4	$353.54K ₿51.13
5352	Fofar FOFAR	$0.0000008396 ₿0.000000000042	-0.59	$352.81K ₿0	$0.0000008527 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$34.56 ₿8.3	$352.81K ₿17.71	$352.81K ₿0
5354	PointPay PXP	$0.01177	-0.01	$353.11K	$0.01178	$0.01175	$98.71K	$1.18M	$353.11K
5355	POPDOG POPDOG	$0.0003569 ₿0.000000021	0.25	$352.81K ₿0	$0.0003601 ₿0.000000024	$0.0003459 ₿0.000000021	$50.05K ₿0.17	$352.81K ₿21.84	$352.81K ₿0
5356	Husky Axax HUSKY	$0.00000000399 ₿0.0000000000013	-3.92	$353.67K ₿116.44	$0.000000004237 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$491.3 ₿1.91	$353.67K ₿116.44	$353.67K ₿116.44
5357	Step Staked SOL STEPSOL	$234.25	0.04	$352.6K	$234.25	$234.17	$334.34K	$352.6K	$352.6K
5358	Chain4Energy C4E	$0.003181	-4.44	$351.63K	$0.003472 ₿0.	$0.003139 ₿0.	$2.98K ₿0	$990.88K	$351.63K
5360	E4C E4C	$0.002434	-0.60	$351.27K	$0.002469	$0.002385	$12.63K	$2.43M	$351.27K
5362	Civilization CIV	$0.001203 ₿0.00000014	-1.24	$351.15K ₿41.94	$0.001219 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5366	Script Network SCPT	$0.0003869 ₿0.00000057	-5.58	$350.66K ₿152.82	$0.0004134 ₿0.00000064	$0.0003832 ₿0.00000055	$71.21K ₿30.33	$377.48K ₿580.51	$350.66K ₿152.82
5368	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	0	$349.65K ₿0	$0.000000003496 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5370	Taboo TABOO	$0.00003568 ₿0.000000041	0.60	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5372	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8911 ₿0.0000087	$0.8341 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5374	FU FU	$0.00000197	-0.99	$348.74K	$0.00000202	$0.00000194	$305.25	$348.74K	$348.74K
5375	Neiro NEIRO	$0.0003485	-2.97	$348.55K	$0.0003599	$0.0003483	$391.24K	$348.55K	$348.55K
5380	AshSwap ASH	$0.000841 ₿0.00000050	-0.53	$348.95K ₿137.44	$0.0009116 ₿0.00000052	$0.0008305 ₿0.00000050	$1.66K ₿0.41	$841.07K ₿510.37	$348.95K ₿137.44
5385	Synk SYNK	$0.003466	-11.47	$347.18K	$0.003961	$0.003427	$57.24K	$347.18K	$347.18K
5387	Maple MPL	$0.1981 ₿0.00027	-0.12	$346.38K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$130.3K ₿42.06	$1.98M ₿2.77K	$346.38K ₿2.17K
5389	UpBots MBXN	$0.0006917 ₿0.000000028	-0.65	$345.88K ₿12.19	$0.0007001 ₿0.000000064	$0.0006925 ₿0.000000027	$1.57 ₿0	$345.88K ₿14.08	$345.88K ₿12.19
5391	Fjord Foundry FJO	$0.03268	11.60	$344.86K	$0.03348	$0.02843	$65.48K	$2.87M	$344.86K
5398	Lynex LYNX	$0.003475 ₿0.0000052	-1.43	$343.02K ₿142.56	$0.003646 ₿0.0000059	$0.003316 ₿0.0000050	$13.07K ₿6.29	$1.05M ₿702.48	$343.02K ₿142.56
5400	All Your Base AYB	$0.0000001722 ₿0.000000000047	-26.46	$342.61K ₿0	$0.0000002357 ₿0.	$0.0000001693 ₿0.	$7.03K ₿0	$342.61K ₿94.58	$342.61K ₿0
5407	Juggernaut JGN	$0.003407 ₿0.00000051	33.71	$341.47K ₿51.98	$0.003407 ₿0.00000054	$0.001425 ₿0.00000050	$23.12 ₿4.17	$511.13K ₿77.81	$341.47K ₿51.98
5415	Coinye West COINYE	$0.0003859 ₿0.00000027	-2.22	$339.35K ₿247.75	$0.0004011 ₿0.00000035	$0.0003805 ₿0.00000028	$679.82 ₿7.23	$385.83K ₿279.61	$339.35K ₿247.75
5417	aaa cat AAA	$0.00003388	-11.12	$338.84K	$0.00003825	$0.00003375	$3.82K	$338.84K	$338.84K
5419	YieldBricks YBR	$0.001347	4.73	$338.52K	$0.001978	$0.001163	$15.69K	$956.59K	$338.52K
5421	RWAX RWAX	$0.02062	-3.31	$337.15K	$0.02133	$0.02043	$2.16K	$1.03M	$337.15K
5423	Karlsen KLS	$0.0001379 ₿0.00000016	-1.89	$336.98K ₿95.23	$0.0001424 ₿0.00000016	$0.000136 ₿0.00000015	$121.21K ₿2.05	$338.13K ₿111.63	$336.98K ₿95.23
5425	IXO IXO	$0.003887 ₿0.0000010	-0.84	$335.68K ₿92.93	$0.004 ₿0.0000011	$0.00382 ₿0.00000098	$69.15 ₿0.07	$489.22K ₿135.43	$335.68K ₿92.93
5428	Speedy SPEEDY	$0.0003362	-0.58	$331.38K	$0.0003619	$0.0003275	$107.37K	$331.38K	$331.38K
5431	BEAMCAT BCAT	$0.000000000813 ₿0.00000000000011	-3.34	$336.03K ₿0	$0.00000000088 ₿0.00000000000011	$0.000000000809 ₿0.00000000000010	$62.24 ₿0.15	$336.03K ₿48.13	$336.03K ₿0
5432	Gifto GFT	$0.0001499 ₿0.00000037	0.03	$335.91K ₿377.88	$0.0001503 ₿0.00000039	$0.000148 ₿0.00000037	$16.25 ₿75.34	$335.91K ₿377.88	$335.91K ₿377.88
5434	LUCI LUCI	$0.0003357	2.45	$334.9K	$0.0003374	$0.0003247	$756	$334.9K	$334.9K
5435	Plena PLENA	$0.0006496	-0.52	$334.69K	$0.000656 ₿0.	$0.000648 ₿0.	$109.08K ₿0	$974.46K	$334.69K
5436	BKOKFi BKOK	$0.07821	0.72	$334.17K	$0.07826 ₿0.	$0.07765 ₿0.	$212.24 ₿0	$334.17K	$334.17K
5444	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5446	MOSS AI MOSS	$0.0003636	0.25	$330.87K	$0.0003695	$0.0003548	$339.01K	$330.87K	$330.87K
5448	AlienXChain AIX	$0.002643	-2.51	$331.54K	$0.002718	$0.002544	$9.9K	$2.55M	$331.54K
5449	Silent Notary UBSN	$0.00000207 ₿0.00000000015	-0.48	$330.37K ₿24.17	$0.00000246 ₿0.00000000015	$0.000001909 ₿0.00000000014	$1.18K ₿0.62	$385.87K ₿28.23	$330.37K ₿24.17
5452	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2943 ₿0.0000028	$0.2678 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5459	Fight to MAGA FIGHT	$0.000332	1.34	$327.72K	$0.0003569	$0.0003241	$119.25K	$327.72K	$327.72K
5461	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.03	$327.46K ₿57.29	$0.0004247 ₿0.000000075	$0.0004242 ₿0.000000073	$60.46K ₿6.4	$374.15K ₿66.74	$327.46K ₿57.29
5462	Cryptify AI CRAI	$0.0003273	-2.51	$327.31K	$0.0003368	$0.0003244	$106.57	$327.31K	$327.31K
5463	EXPERT_MONEY EXPERT	$0.0004479	-2.83	$326.96K	$0.0004613	$0.0004456	$82.34K	$326.96K	$326.96K
5464	Cost Hot Dog COST	$0.0003441	0.79	$327.24K	$0.0003466	$0.0003319	$1.03K	$327.24K	$327.24K
5469	BVM BVM	$0.0131 ₿0.000068	17.50	$325.38K ₿0	$0.01311 ₿0.000080	$0.01008 ₿0.000068	$0.19 ₿123.37	$1.31M ₿7.06K	$325.38K ₿0
5472	Bag BAG	$0.00005475 ₿0.000000049	-3.94	$325.33K ₿120.38	$0.00006113 ₿0.000000049	$0.00005174 ₿0.000000048	$12.09K ₿1.54	$325.33K ₿120.38	$325.33K ₿120.38
5473	DORA AI by Virtuals DORA	$0.0003807	-10.41	$325.32K	$0.0004306	$0.0003591	$3.93K	$380.75K	$325.32K
5478	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.54	$324.22K ₿99.33	$0.001522 ₿0.00000050	$0.001434 ₿0.00000048	$13.41K ₿1.36	$376.58K ₿125.91	$324.22K ₿99.33
5479	VoluMint VMINT	$0.0005317 ₿0.00000067	3.29	$324.06K ₿410.58	$0.0005556 ₿0.00000072	$0.0005129 ₿0.00000065	$1.18K ₿11.73	$531.73K ₿673.69	$324.06K ₿410.58
5483	BitSong BTSG	$0.00268 ₿0.00000018	-3.02	$322.69K ₿21.57	$0.002773 ₿0.00000019	$0.002668 ₿0.00000018	$541.58 ₿0.01	$326.37K ₿22.77	$322.69K ₿21.57
5487	PolyDoge POLYDOGE	$0.000000000377 ₿0.00000000000016	-1.19	$323.66K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.000000000371 ₿0.00000000000015	$13.02K ₿2.81	$324.12K ₿135.28	$323.66K ₿135.09
5489	Hermes Protocol HERMES	$0.001746 ₿0.00000057	-1.48	$320.82K ₿62.68	$0.001788 ₿0.00000058	$0.0017 ₿0.00000056	$397.06 ₿1.27	$940.16K ₿68.26	$320.82K ₿62.68
5490	Gameswap GSWAP	$0.03651 ₿0.000013	-12.81	$321.52K ₿114.3	$0.04188 ₿0.000013	$0.03577 ₿0.000012	$40.51K ₿1.7	$734.02K ₿260.94	$321.52K ₿114.3
5491	Wicrypt WNT	$0.00663 ₿0.0000034	-9.74	$318.71K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$60.7K ₿2.59	$1.32M ₿683.96	$318.71K ₿139.65
5492	DRIP $DRIP	$0.004794	-0.78	$319.05K	$0.004844	$0.004709	$315.46	$319.05K	$319.05K
5494	Avarik Saga AVRK	$0.001688	0.01*	$318.63K	$0.001693	$0.001686	$506.55	$844.31K	$318.63K
5495	NerveNetwork NVT	$0.0007553 ₿0.00000025	0.93	$318.56K ₿103.56	$0.0007591 ₿0.00000025	$0.0007406 ₿0.00000025	$7.9 ₿0	$1.59M ₿541.57	$318.56K ₿103.56
5497	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1772 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5499	COFFEE COFE	$0.00003973	-2.59	$317.85K	$0.00004104	$0.00003973	$23.9	$317.85K	$317.85K
5500	Tsotchke TSOTCHKE	$0.0003358	-3.09	$317.77K	$0.0003543	$0.0003306	$2.03K	$335.77K	$317.77K
5505	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.18	$316.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$50.39 ₿0.02	$335.58K ₿76.51	$316.48K ₿75.31
5527	SENATE SENATE	$0.002253 ₿0.0000016	12.43	$310.46K ₿185.68	$0.002257 ₿0.0000017	$0.00199 ₿0.0000016	$736.62 ₿1.2	$368.6K ₿324.36	$310.46K ₿185.68
5536	Gen Z Quant QUANT	$0.0003091	-0.97	$309.05K	$0.0003171	$0.0003035	$222.53K	$309.05K	$309.05K
5539	Rowan Coin RWN	$0.001581 ₿0.0000031	-0.01*	$308.32K ₿621.37	$0.001581 ₿0.0000032	$0.00158 ₿0.0000029	$3.34 ₿13.61	$861.71K ₿1.74K	$308.32K ₿621.37
5540	aBTC ABTC	$101,396	-0.37	$308.17K	$102,837	$100,686	$103.74K	$261.09M	$308.17K
5544	Maia MAIA	$1.31 ₿0.00041	-5.22	$307.15K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$44.95 ₿33.96	$307.15K ₿74.3	$307.15K ₿0
5546	Mode Bridged WBTC (Mode) WBTC	$99,615 ₿0.99	-3.89	$307.03K ₿0	$103,972 ₿1.0021	$98,564 ₿0.98	$340.92 ₿0.44	$307.03K	$307.03K ₿0
5548	Hasbulla's Cat BARSIK	$0.0003068	-3.45	$305.88K	$0.0003188	$0.000293	$204.41K	$305.88K	$305.88K
5550	Data Lake LAKE	$0.0001845 ₿0.00000033	0.70	$306.09K ₿303.09	$0.0001871 ₿0.00000034	$0.0001788 ₿0.00000032	$883.94 ₿3.19	$461.33K ₿840.17	$306.09K ₿303.09
5552	Vibe Cat VIBE	$0.0003111	-10.70	$306.21K	$0.0003529	$0.0003046	$3.37K	$306.21K	$306.21K
5559	Wisdomise AI WSDM	$0.0006227	0.10	$303.78K	$0.0006226	$0.0006172	$421.55K	$622.66K	$303.78K
5562	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.21	$303.14K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$305.85 ₿10.6	$9.07M ₿128.33	$303.14K ₿102.26
5564	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.443 ₿0.0000043	$0.4094 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}