Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	COFFEE COFE	$0.0001642	-3.47	$1.31M	$0.0001815	$0.0001587	$1.68	$1.31M	$1.31M
3365	Toad Killer $TOAD	$0.000000003104 ₿0.000000000000087	9.31	$1.31M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$49.07K ₿0.33	$1.31M ₿37.13	$1.31M ₿0
3366	StarryNift SNIFT	$0.008513	1.33	$1.31M	$0.008514	$0.008317	$561.92K	$8.51M	$1.31M
3368	3SPACE ART PACE	$0.01976 ₿0.00000048	-7.88	$1.3M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.31K ₿2.49	$1.98M	$1.3M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1592 ₿0.0000015	$0.1311 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Datamall Coin DMC	$0.003403 ₿0.0000013	8.38	$1.3M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$28.65K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3371	Merit Circle MC	$0.1094 ₿0.000044	3.80	$1.3M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$8.86K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3372	Elon Doge Token EDOGE	$0.000000002369 ₿0.000000000000043	1.58	$1.3M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$25.25 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3373	DeMi DEMI	$0.6334 ₿0.000041	1.01	$1.3M ₿0	$0.6331 ₿0.000041	$0.6265 ₿0.000040	$96.54 ₿0	$1.3M ₿13.21	$1.3M ₿0
3374	Flamengo Fan Token MENGO	$0.1119 ₿0.0000097	2.67	$1.33M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$497.78K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3375	Lynex LYNX	$0.01708 ₿0.0000052	-1.52	$1.3M ₿142.56	$0.01734 ₿0.0000059	$0.0167 ₿0.0000050	$165.11K ₿6.29	$5.18M ₿702.48	$1.3M ₿142.56
3377	ProximaX XPX	$0.0001991 ₿0.000000016	0.55	$1.29M ₿106.45	$0.0001991 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3378	Konan of Kaspa KONAN	$0.00000448	17.47	$1.28M	$0.00000772	$0.000003809	$227.86K	$1.28M	$1.28M
3379	Orange ORNJ	$0.01426 ₿0.0000080	0.24	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$909.49K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1017 ₿0.00000097	$0.09688 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	QuantixAI QAI	$90.47 ₿0.000016	0.98	$1.29M ₿0	$90.3 ₿0.000018	$88.35 ₿0.000015	$5.87M ₿0.34	$903.31M ₿1.09	$1.29M ₿0
3381	WOZX WOZX	$0.002082 ₿0.00000010	-0.32	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$41.65K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3384	Dogami DOGA	$0.001652 ₿0.00000021	-6.38	$1.29M ₿108.26	$0.00189 ₿0.00000022	$0.001532 ₿0.00000020	$88.28K ₿0.51	$1.47M ₿212.92	$1.29M ₿108.26
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Tutellus TUT	$0.01423 ₿0.00000048	1.46	$1.28M ₿20.89	$0.01437 ₿0.00000048	$0.01395 ₿0.00000047	$74.22 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3389	SophiaVerse SOPH	$0.005096 ₿0.0000011	2.19	$1.28M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$111.61K ₿1.22	$4.93M ₿1.15K	$1.28M ₿235.45
3390	Abyss Token ABYSS	$0.005597 ₿0.00000016	-10.19	$1.28M ₿38.03	$0.006324 ₿0.00000016	$0.005428 ₿0.00000015	$41.29K ₿0.02	$2.85M ₿84.44	$1.28M ₿38.03
3391	LUCA LUCA	$0.8558 ₿0.000012	-2.76	$1.28M ₿95.6	$0.8811 ₿0.000012	$0.8363 ₿0.000011	$237.9K ₿27.97	$1.98M ₿684.63	$1.28M ₿95.6
3392	AshSwap ASH	$0.003198 ₿0.00000050	-0.85	$1.28M ₿137.44	$0.00323 ₿0.00000052	$0.003107 ₿0.00000050	$5.48K ₿0.41	$3.2M ₿510.37	$1.28M ₿137.44
3393	RIKO RIKO	$0.00223	0.98	$1.28M	$0.002246	$0.002171	$71.35K	$2.23M	$1.28M
3397	Kommunitas KOM	$0.000768 ₿0.000000040	-2.39	$1.28M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$77.99K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3398	Planq PLQ	$0.009195 ₿0.00000082	-2.16	$1.28M ₿75.32	$0.009416 ₿0.00000085	$0.008794 ₿0.00000080	$1.21K ₿1.52	$1.28M ₿106.78	$1.28M ₿75.32
3399	Obortech OBOT	$0.00646 ₿0.00000080	-5.79	$1.27M ₿158.49	$0.00695 ₿0.00000091	$0.00622 ₿0.00000076	$8.33K ₿2.35	$1.94M ₿240.74	$1.27M ₿158.49
3401	PirateCash PIRATE	$0.0198 ₿0.00000036	0.13	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$56.59K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3402	Universal Basic Compute UBC	$0.001279	-3.98	$1.27M	$0.001343	$0.001192	$1.08M	$1.28M	$1.27M
3403	MCH Coin MCHC	$0.03479 ₿0.0000012	2.58	$1.28M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.84K ₿2.67	$1.31M ₿43.97	$1.28M ₿42.68
3404	Globiance Exchange GBEX	$0.000000003447 ₿0.00000000000068	0.60	$1.27M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003344 ₿0.00000000000066	$564.52 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3405	Big Pharmai DRUGS	$0.001153	-27.15	$1.27M	$0.001585	$0.001153	$1.88M	$1.27M	$1.27M
3406	Buz Economy BUZ	$0.0846	-0.26	$1.27M	$0.08494	$0.08457	$33.21K	$1.27M	$1.27M
3408	Redacted BTRFLY	$53.92 ₿0.0038	-5.79	$1.27M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$312.4 ₿2.92	$1.27M ₿1.12K	$1.27M ₿1.12K
3409	Pepe on SOL PEPE	$0.001262	-5.78	$1.27M	$0.00134	$0.001195	$42.37K	$1.27M	$1.27M
3412	PEPE (Ordinals) PEPE	$0.02999 ₿0.0000077	2.76	$1.26M ₿318.06	$0.03258 ₿0.0000087	$0.02643 ₿0.0000047	$191.51K ₿95.85	$1.26M ₿318.06	$1.26M ₿318.06
3414	Tokenomy TEN	$0.0109 ₿0.00000017	-2.81	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.0109 ₿0.00000011	$1.49K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3415	Ÿ YAI	$0.01365 ₿0.0000054	-11.58	$1.26M ₿0	$0.01571 ₿0.0000064	$0.01367 ₿0.0000047	$24.95K ₿29.41	$1.37M ₿541.45	$1.26M ₿0
3416	Bit Game Verse Token BGVT	$0.00002279 ₿0.00000000036	1.57	$1.26M ₿19.97	$0.00002281	$0.00002233	$1.74 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3418	XALPHA.AI XALPHA	$0.01253 ₿0.0000023	0.07	$1.26M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.48K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3420	Salvator Mundi MUNDI	$0.001257	-9.85	$1.26M	$0.001415	$0.001208	$19.88K	$1.26M	$1.26M
3422	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3424	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3425	Kava Lend HARD	$0.009301 ₿0.0000035	-3.34	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$271.02K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3427	Husky Axax HUSKY	$0.00000001426 ₿0.0000000000013	-5.00	$1.26M ₿116.44	$0.00000001502 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$148.6 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3428	Olyn by Virtuals OLYN	$0.001244	1.86	$1.24M	$0.001271	$0.001139	$32.46K	$1.24M	$1.24M
3429	dotmoovs MOOV	$0.001252 ₿0.00000012	-5.15	$1.25M ₿120.88	$0.00135 ₿0.00000012	$0.001252 ₿0.00000011	$197.66K ₿6.26	$1.25M ₿120.88	$1.25M ₿120.88
3431	Manifold Finance FOLD	$0.6534 ₿0.00037	1.38	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3432	Kai Ken KAI	$0.000000002975	-0.12	$1.25M	$0.000000002988	$0.000000002945	$143.23K	$1.25M	$1.25M
3434	SENATE SENATE	$0.009735 ₿0.0000016	-6.14	$1.25M ₿185.68	$0.01038 ₿0.0000017	$0.009401 ₿0.0000016	$50.11K ₿1.2	$1.59M ₿324.36	$1.25M ₿185.68
3435	FUSION FSN	$0.016 ₿0.0000026	-5.16	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01598 ₿0.0000024	$83.46K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3436	Xraders XR	$0.03459	-3.24	$1.25M	$0.03581	$0.03449	$1.34M	$3.46M	$1.25M
3437	rETH2 RETH2	$2,549.32 ₿0.050	1.94	$1.24M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.48 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3438	Talis Protocol TALIS	$0.003176 ₿0.00000030	-7.56	$1.25M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$495.67 ₿0.33	$3.17M ₿309.24	$1.25M ₿46.99
3439	MultiVAC MTV	$0.0003598 ₿0.000000022	-8.69	$1.25M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$235.71K ₿2.24	$3.6M ₿227.97	$1.25M ₿78.87
3440	We Love Tits TITS	$0.001252	-12.07	$1.25M	$0.001492	$0.001245	$268.14K	$1.25M	$1.25M
3441	Spore SPORE	$0.001241	-11.15	$1.24M	$0.001404	$0.001205	$3.75M	$1.24M	$1.24M
3442	Maia MAIA	$3.93 ₿0.00041	-0.51	$1.24M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.85K ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3443	Pesto the Baby King Penguin PESTO	$0.001217	1.58	$1.22M	$0.001278	$0.001092	$1.29M	$1.22M	$1.22M
3444	AS Monaco Fan Token ASM	$0.281 ₿0.000021	-1.42	$1.24M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$138.44K ₿29.76	$2.81M ₿212.62	$1.24M ₿30.96
3445	Carlo CARLO	$0.001237	-6.76	$1.24M	$0.001371	$0.001149	$16.3K	$1.24M	$1.24M
3446	POPDOG POPDOG	$0.001243 ₿0.000000021	-9.03	$1.24M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$146.86K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3448	Baby Neiro BABYNEIRO	$0.000000000003	5.77	$1.23M	$0.000000000003	$0.000000000003	$256.91K	$1.23M	$1.23M
3449	FU FU	$0.000006939	1.76	$1.23M	$0.00000698	$0.0000068	$137.83	$1.23M	$1.23M
3450	Gora GORA	$0.0326 ₿0.0000075	1.56	$1.23M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$5.54K ₿0.57	$3.24M ₿48.58	$1.23M ₿48.58
3451	Dedium DEDI	$0.02456	-0.14	$1.23M	$0.02517	$0.02346	$1.67K	$6.14M	$1.23M
3452	Nest Protocol NEST	$0.0002068 ₿0.000000055	-1.07	$1.23M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$347.17K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Stryke SYK	$0.03393 ₿0.0000058	-0.97	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.13K ₿0.87	$1.22M	$1.22M ₿0
3455	PIP PIP	$0.003246 ₿0.0000019	3.60	$1.22M ₿364.54	$0.003403 ₿0.0000019	$0.003125 ₿0.0000019	$95.64K ₿2.1	$3.25M ₿2K	$1.22M ₿364.54
3456	Neurahub NEURA	$0.01456 ₿0.00000056	-4.39	$1.22M ₿0	$0.01547 ₿0.00000066	$0.014 ₿0.00000047	$4.75K ₿3.05	$1.46M ₿55.98	$1.22M ₿0
3459	Any Inu AI	$0.0000029 ₿0.00000000056	-3.53	$1.22M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$208.98K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3462	AgentLayer AGENT	$0.002545	-12.74	$1.21M	$0.002947	$0.002506	$619.33K	$2.54M	$1.21M
3463	USK USK	$0.7236 ₿0.000014	-0.48	$1.21M ₿120.39	$0.77 ₿0.000014	$0.7134 ₿0.000014	$12.77K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3465	Hund HUND	$0.00303 ₿0.00000031	-29.28	$1.21M ₿0	$0.007055 ₿0.00000033	$0.003025 ₿0.00000029	$193.38K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3468	Weirdo WEIRDO	$0.00001741	-8.00	$1.21M	$0.00001964	$0.00001726	$5.58K	$1.21M	$1.21M
3469	Iona by Virtuals IONA	$0.001213	1.25	$1.21M	$0.001269	$0.001116	$26.63K	$1.21M	$1.21M
3470	Jarvis JARVIS	$0.02873 ₿0.0000014	-1.79	$1.21M ₿0	$0.02961 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3471	Gen Z Quant QUANT	$0.001212	-2.93	$1.21M	$0.001296	$0.001131	$207K	$1.21M	$1.21M
3472	Mellow Man MELLOW	$0.01731	4.38	$1.21M	$0.01753	$0.01659	$1.62K	$1.21M	$1.21M
3473	Hot Cross HOTCROSS	$0.0108 ₿0.00000015	1.91	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$157.03K ₿3.28	$5.4M ₿77.48	$1.2M ₿17.28
3474	Deq Staked AVAIL STAVAIL	$0.03692	-9.59	$1.2M	$0.04131	$0.03803	$2.25K	$1.2M	$1.2M
3476	BaseSwap BSWAP	$0.1664 ₿0.000019	3.30	$1.2M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$23.5K ₿4.68	$1.61M ₿4.09	$1.2M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005213 ₿0.000000050	$0.005005 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Sensi SENSI	$0.004993 ₿0.00000011	-2.08	$1.2M ₿24.55	$0.005149 ₿0.00000011	$0.004795 ₿0.00000011	$6.79K ₿0	$1.22M ₿28.24	$1.2M ₿24.55
3480	V.SYSTEMS VSYS	$0.0003509 ₿0.000000018	-0.41	$1.2M ₿57.24	$0.000354 ₿0.000000021	$0.0003429 ₿0.000000017	$241.28K ₿26.59	$2.45M ₿123.1	$1.2M ₿57.24
3482	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,948	0.52	$1.19M	$103,958	$101,192	$15.9K	$1.19M	$1.19M
3484	Stride Staked DYDX STDYDX	$0.7544 ₿0.000042	-2.42	$1.19M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$27.7 ₿1.03	$1.19M	$1.19M ₿0
3485	21.co Wrapped BTC 21BTC	$103,714	0.68	$1.19M	$104,043	$101,275	$78.91K	$1.19M	$1.19M
3486	HAVAH HVH	$0.001218 ₿0.00000037	-1.52	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$68.91K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3487	r/FortNiteBR Bricks BRICK	$0.01833 ₿0.0000023	7.49	$1.18M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$43.1K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3490	RMRK RMRK	$0.1304 ₿0.000029	-5.46	$1.18M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.07K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3491	Beni BENI	$0.001187 ₿0.000000080	-1.50	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$3.01K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3493	MoonPrime Games LUNAR	$0.001304	0.89	$1.18M	$0.001305	$0.001274	$353.72	$1.18M	$1.18M
3494	Suicune HSUI	$0.004801 ₿0.00000033	-0.29	$1.18M ₿0	$0.004827 ₿0.0000016	$0.004575 ₿0.00000033	$291.82 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3495	GameZone GZONE	$0.002788 ₿0.00000032	-0.49	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002768 ₿0.00000031	$27.26K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3496	Agents AI AGENT	$0.001179	-7.44	$1.18M	$0.0013	$0.001147	$5.98K	$1.18M	$1.18M
3501	YieldBricks YBR	$0.004639	3.46	$1.17M	$0.005135	$0.004044	$44.56K	$3.84M	$1.17M
3502	DOLA Borrowing Right DBR	$0.0722 ₿0.0000024	-3.06	$1.17M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$20.08K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}