Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5277	Affyn FYN	$0.000947 ₿0.0000010	-4.90	$364.56K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.65K ₿14.86	$949.56K ₿1.04K	$364.56K ₿365.29
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1306 ₿0.000010	-0.05	$363.99K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.42K ₿7.53	$1.31M ₿108.99	$363.99K ₿41.76
5283	LayerAI LAI	$0.0001579 ₿0.00000066	5.39	$362.52K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$194.73K ₿131.41	$457.42K ₿1.99K	$362.52K ₿210.86
5287	Ariva ARV	$0.000004979 ₿0.00000000063	10.68	$360.92K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.31K ₿10.33	$465.82K ₿59.51	$360.92K ₿46.11
5290	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5300	VOLT.WIN VOLT	$0.0006456	-4.36	$358.14K	$0.0007519	$0.0005973	$7.72K	$358.14K	$358.14K
5302	Husky Axax HUSKY	$0.000000004046 ₿0.0000000000013	9.08	$357.3K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$1.8K ₿1.91	$357.3K ₿116.44	$357.3K ₿116.44
5304	Gameswap GSWAP	$0.04047 ₿0.000013	13.09	$354.57K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$40.68K ₿1.7	$809.46K ₿260.94	$354.57K ₿114.3
5305	Synk SYNK	$0.003568	-2.00	$356.89K	$0.003671	$0.00315	$68.43K	$356.89K	$356.89K
5307	WAI Combinator by Virtuals WAI	$0.0003568	2.91	$356.6K	$0.0003648	$0.0003107	$1.51K	$356.6K	$356.6K
5309	Salvator Mundi MUNDI	$0.000356	11.32	$355.99K	$0.0003591	$0.0003089	$4.76K	$355.99K	$355.99K
5315	Aston Martin Cognizant Fan Token AM	$0.128 ₿0.000011	1.79	$355.24K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$27.91K ₿5.17	$1.28M ₿113.83	$355.24K ₿24.89
5316	AsMatch ASM	$0.01965 ₿0.0000038	-10.27	$354.22K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.75K ₿2.92	$1.97M ₿381.19	$354.22K ₿68.7
5319	PointPay PXP	$0.01178	-0.44	$353.55K	$0.01186	$0.01177	$193.16K	$1.18M	$353.55K
5321	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.03	$353.14K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$19.56 ₿0.07	$708.17K ₿79.94	$353.14K ₿39.86
5322	Pajamas Cat PAJAMAS	$0.0003598 ₿0.000000064	8.76	$352.56K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$4.23K ₿2.74	$352.56K ₿65.08	$352.56K ₿0
5323	Step Staked SOL STEPSOL	$234.23	0.03	$352.44K	$234.24	$234.16	$334.43K	$352.44K	$352.44K
5324	Fofar FOFAR	$0.0000008376 ₿0.000000000042	-3.87	$352.4K ₿0	$0.0000008725 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$801.3 ₿8.3	$352.4K ₿17.71	$352.4K ₿0
5325	FU FU	$0.00000199	1.98	$351.82K	$0.00000199	$0.000001889	$78.9	$351.82K	$351.82K
5326	RAT Escape RAT	$0.0003518	-1.03	$351.79K	$0.0003637	$0.0003371	$97.24K	$351.79K	$351.79K
5328	E4C E4C	$0.002434	1.58	$351.32K	$0.002479	$0.002389	$16.38K	$2.43M	$351.32K
5329	Lynex LYNX	$0.003565 ₿0.0000052	1.21	$351.05K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$40.33K ₿6.29	$1.08M ₿702.48	$351.05K ₿142.56
5330	Taboo TABOO	$0.00003579 ₿0.000000041	1.45	$350.07K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$40.88 ₿23.19	$350.07K ₿412.74	$350.07K ₿412.74
5331	Ignis IGNIS	$0.0004597 ₿0.000000088	2.19	$349.93K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$212.48 ₿0.03	$459.75K ₿88.81	$349.93K ₿67.6
5333	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8861 ₿0.0000087	$0.8294 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5336	Speedy SPEEDY	$0.0003488	6.86	$348.83K	$0.0003507	$0.0002836	$114.58K	$348.83K	$348.83K
5337	Chain4Energy C4E	$0.003159	1.33	$348.8K	$0.00318 ₿0.	$0.00303 ₿0.	$2.6K ₿0	$983.71K	$348.8K
5338	UpBots MBXN	$0.0006949 ₿0.000000028	3.11	$347.46K ₿12.19	$0.000697 ₿0.000000064	$0.0006706 ₿0.000000027	$24.73 ₿0	$347.46K ₿14.08	$347.46K ₿12.19
5343	Maple MPL	$0.1985 ₿0.00027	-3.09	$347.15K ₿2.17K	$0.2049 ₿0.00028	$0.198 ₿0.00027	$117.82K ₿42.06	$1.99M ₿2.77K	$347.15K ₿2.17K
5344	Neiro NEIRO	$0.0003466	-2.36	$346.65K	$0.0003556	$0.0003444	$383.71K	$346.65K	$346.65K
5345	POPDOG POPDOG	$0.0003488 ₿0.000000021	-3.08	$346.62K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$51.03K ₿0.17	$346.62K ₿21.84	$346.62K ₿0
5349	Tomb TOMB	$0.001128 ₿0.00000015	-7.84	$345.83K ₿47.72	$0.001224 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
5350	Klayr KLY	$0.001799	-21.80	$345.47K	$0.0023	$0.001798	$28.46	$350.38K	$345.47K
5351	BitSong BTSG	$0.002865 ₿0.00000018	1.23	$345.21K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$798.98 ₿0.01	$349.15K ₿22.77	$345.21K ₿21.57
5356	Terminal TERMINAL	$0.0004051	-2.95	$344.35K	$0.0004214	$0.0004002	$36.45	$405.18K	$344.35K
5364	Dark Frontiers DARK	$0.001586 ₿0.00000050	-14.67	$341.43K ₿99.33	$0.001866 ₿0.00000050	$0.001586 ₿0.00000048	$15.55K ₿1.36	$396.57K ₿125.91	$341.43K ₿99.33
5367	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5371	IVPAY IVPAY	$0.001146 ₿0.00000092	3.12	$340.64K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$165.86K ₿21.97	$1.15M ₿0.93	$340.64K ₿0
5376	Source SOURCE	$0.0005951 ₿0.00000065	-0.25	$339.51K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$8.03 ₿0.44	$349.85K ₿282.32	$339.51K ₿273.02
5380	Mint Club MINT	$0.0000002941 ₿0.000000000095	3.53	$338.13K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002841 ₿0.000000000093	$35.6 ₿2.13	$338.13K ₿109.87	$338.13K ₿109.87
5386	Plena PLENA	$0.0006539	-0.97	$337.09K	$0.0006628 ₿0.	$0.0005883 ₿0.	$128.06K ₿0	$981.45K	$337.09K
5388	Coinye West COINYE	$0.0003828 ₿0.00000027	0.86	$336.78K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.77K ₿7.23	$382.9K ₿279.61	$336.78K ₿247.75
5389	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0.50	$336.52K ₿0	$0.3179 ₿0.000044	$0.3134 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5390	Gifto GFT	$0.0001499 ₿0.00000037	0.08	$335.82K ₿377.88	$0.0001521 ₿0.00000039	$0.0001487 ₿0.00000037	$29.05 ₿75.34	$335.82K ₿377.88	$335.82K ₿377.88
5392	Karlsen KLS	$0.0001373 ₿0.00000016	-0.20	$335.67K ₿95.23	$0.0001379 ₿0.00000016	$0.0001368 ₿0.00000015	$112.67K ₿2.05	$336.19K ₿111.63	$335.67K ₿95.23
5398	SUI Agents SUIAI	$0.005019	3.36	$335.26K	$0.005177	$0.004733	$149.71K	$335.26K	$335.26K
5405	BKOKFi BKOK	$0.07813	-0.08	$334.4K	$0.0782 ₿0.	$0.07764 ₿0.	$368.53 ₿0	$334.4K	$334.4K
5406	ApeBond ABOND	$0.0008773 ₿0.00000044	-1.91	$334.25K ₿69.67	$0.0008983 ₿0.00000046	$0.0008087 ₿0.00000043	$4.11K ₿0.48	$399.9K ₿203.39	$334.25K ₿69.67
5413	Rkey RKEY	$0.0008625	-21.86	$333.52K	$0.001168	$0.0006196	$31.72K	$858.95K	$333.52K
5414	PolyDoge POLYDOGE	$0.00000000039 ₿0.00000000000016	-3.64	$333.36K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$21.14K ₿2.81	$333.83K ₿135.28	$333.36K ₿135.09
5415	Polkadex PDEX	$0.04459 ₿0.000011	23.93	$332.67K ₿84.81	$0.04475 ₿0.000011	$0.03397 ₿0.000010	$55.28K ₿2.84	$332.67K ₿84.81	$332.67K ₿84.81
5421	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5422	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5424	Mendi Finance MENDI	$0.008864 ₿0.0000063	12.01	$330.88K ₿89.86	$0.008959 ₿0.0000076	$0.007867 ₿0.0000061	$6.07K ₿7.51	$886.42K ₿630.2	$330.88K ₿89.86
5428	AlienXChain AIX	$0.002638	1.04	$330.95K	$0.002647	$0.00257	$9.4K	$2.54M	$330.95K
5430	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5435	LUCI LUCI	$0.000329	0.81	$328.19K	$0.000334	$0.0003211	$744.64	$328.19K	$328.19K
5436	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.01	$327.36K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.1K ₿6.4	$374.04K ₿66.74	$327.36K ₿57.29
5437	CATS CATS	$0.0000005452	-4.69	$327.58K	$0.0000005723	$0.0000005359	$211.36K	$327.58K	$327.58K
5439	Bag BAG	$0.00005479 ₿0.000000049	6.86	$325.71K ₿120.38	$0.00006443 ₿0.000000049	$0.00005008 ₿0.000000048	$13.22K ₿1.54	$325.71K ₿120.38	$325.71K ₿120.38
5444	Script Network SCPT	$0.0003537 ₿0.00000057	5.08	$319.74K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$160.33K ₿30.33	$344.2K ₿580.51	$319.74K ₿152.82
5447	MOSS AI MOSS	$0.0003564	-3.81	$324.4K	$0.0003753	$0.000355	$362.65K	$324.4K	$324.4K
5448	RWAX RWAX	$0.0198	2.93	$324.02K	$0.01981	$0.01824	$6.77K	$990.25K	$324.02K
5449	Fight to MAGA FIGHT	$0.0003288	2.50	$325.97K	$0.0003452	$0.0003151	$113.31K	$325.97K	$325.97K
5450	Success Kid SKID	$0.00364 ₿0.0000011	5.97	$323.61K ₿0	$0.003766 ₿0.0000012	$0.003435 ₿0.00000093	$1.52K ₿4.71	$323.61K ₿99.63	$323.61K ₿0
5451	ARTFI ARTFI	$0.002481	32.40	$323.57K	$0.002796	$0.001793	$94.19K	$2.48M	$323.57K
5453	Cryptify AI CRAI	$0.0003231	7.29	$323.16K	$0.0003239	$0.0002941	$412.58	$323.16K	$323.16K
5454	STFX STFX	$0.0004965 ₿0.00000089	-12.47	$322.78K ₿552.1	$0.0005685 ₿0.00000090	$0.0004826 ₿0.00000085	$1.05K ₿0.95	$441.23K ₿886.01	$322.78K ₿552.1
5460	Data Lake LAKE	$0.000194 ₿0.00000033	17.82	$322.38K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.58K ₿3.19	$485.05K ₿840.17	$322.38K ₿303.09
5461	NOTAI NOTAI	$0.00000339	-2.29	$322.89K	$0.000003759	$0.00000336	$21.59K	$339.89K	$322.89K
5463	EXPERT_MONEY EXPERT	$0.000441	-0.47	$322.01K	$0.0004446	$0.0004326	$91.7K	$322.01K	$322.01K
5478	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1762 ₿0.0000017	$0.1407 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5479	Cheese CHEESE	$0.0003161	-3.19	$317.75K	$0.0003303	$0.0003123	$481.15	$317.75K	$317.75K
5482	Mode Bridged WBTC (Mode) WBTC	$102,521 ₿0.99	-1.41	$315.98K ₿0	$104,434 ₿1.0021	$101,357 ₿0.98	$39.84 ₿0.44	$315.98K	$315.98K ₿0
5484	AshSwap ASH	$0.0007602 ₿0.00000050	8.14	$315.48K ₿137.44	$0.0007658 ₿0.00000052	$0.0006818 ₿0.00000050	$1.19K ₿0.41	$760.39K ₿510.37	$315.48K ₿137.44
5487	Cost Hot Dog COST	$0.0003316	-4.22	$314.86K	$0.0003499	$0.0003274	$2.07K	$314.86K	$314.86K
5505	NerveNetwork NVT	$0.0007353 ₿0.00000025	1.38	$310.05K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.11 ₿0	$1.54M ₿541.57	$310.05K ₿103.56
5507	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.60	$308.82K ₿410.58	$0.0005202 ₿0.00000072	$0.0005066 ₿0.00000065	$394.36 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5509	Wisdomise AI WSDM	$0.0006323	0.49	$308.5K	$0.0006345	$0.0006258	$404.21K	$632.35K	$308.5K
5510	aBTC ABTC	$101,318	-1.64	$308.17K	$104,122	$100,110	$98.48K	$261.09M	$308.17K
5515	5ire 5IRE	$0.000478 ₿0.0000019	1.22	$306.89K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$293.66K ₿22.59	$718.06K ₿2.88K	$306.89K ₿83.22
5516	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.71	$306.72K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$335.54 ₿0.02	$325.23K ₿76.51	$306.72K ₿75.31
5517	Hermes Protocol HERMES	$0.001668 ₿0.00000057	-3.69	$306.51K ₿62.68	$0.001732 ₿0.00000058	$0.001665 ₿0.00000056	$1.22K ₿1.27	$898.22K ₿68.26	$306.51K ₿62.68
5518	Mind MND	$0.003157 ₿0.0000017	1.46	$306.29K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$61.63K ₿1.47	$315.78K ₿179.43	$306.29K ₿174.68
5523	Tsotchke TSOTCHKE	$0.0003228	-2.30	$305.58K	$0.0003328	$0.0003029	$9.61K	$322.88K	$305.58K
5528	GET Protocol GET	$0.09823 ₿0.000042	-0.10	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5530	Maia MAIA	$1.3 ₿0.00041	-2.25	$304.39K ₿0	$1.33 ₿0.00073	$1.28 ₿0.00040	$83.58 ₿33.96	$304.39K ₿74.3	$304.39K ₿0
5531	PokPok Golden Egg PEGG	$0.03726	1.85	$304.02K	$0.0376	$0.03504	$1.95K	$394.43K	$304.02K
5532	Avarik Saga AVRK	$0.00161	-6.16	$303.92K	$0.00174	$0.001407	$512.58	$805.33K	$303.92K
5533	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.01*	$304.16K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$356.59 ₿10.6	$9.1M ₿128.33	$304.16K ₿102.26
5534	Gen Z Quant QUANT	$0.0003031	-1.76	$303.08K	$0.0003105	$0.0002937	$217.73K	$303.08K	$303.08K
5535	COFFEE COFE	$0.00003786	-1.07	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5536	Revest Finance RVST	$0.003313 ₿0.0000040	-2.37	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5537	BuildAI BUILD	$0.03413 ₿0.0000080	-1.40	$302.57K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$756.91 ₿2.4	$341.3K ₿80.24	$302.57K ₿71.13
5540	Uno Re UNO	$0.0013 ₿0.00000096	-9.63	$301.75K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$38.52K ₿7.47	$412.93K ₿369.82	$301.75K ₿78.98
5544	PIZA (Ordinals) PIZA	$0.01435 ₿0.0000069	0.19	$301.38K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.72K ₿47.21	$301.38K ₿144.36	$301.38K ₿144.36
5547	Hasbulla's Cat BARSIK	$0.0003008	-2.00	$300.82K	$0.0003206	$0.000288	$192.99K	$300.82K	$300.82K
5550	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5554	Fjord Foundry FJO	$0.02836	-13.02	$299.41K	$0.03291	$0.02807	$55.65K	$2.49M	$299.41K
5562	BoringDAO BORING	$0.0001734 ₿0.000000060	1.64	$296.48K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.37 ₿9.16	$296.48K ₿95.49	$296.48K ₿95.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}