Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5344	VOLT.WIN VOLT	$0.0005628	-0.79	$311.96K	$0.0005741	$0.0005405	$30.82	$311.96K	$311.96K
5346	Degen Capital by Virtuals DEGENC	$0.0003121	-4.74	$311.9K	$0.0003332	$0.0003052	$31.92	$311.9K	$311.9K
5352	BSC Station BSCS	$0.001251 ₿0.00000016	-2.29	$309.91K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.75K ₿2.4	$499.02K ₿67.02	$309.91K ₿41.62
5358	Beni BENI	$0.000313 ₿0.000000080	2.05	$310.42K ₿0	$0.000315 ₿0.000000087	$0.0003035 ₿0.000000026	$26.11 ₿24.8	$310.42K ₿78.91	$310.42K ₿0
5359	Karlsen KLS	$0.000127 ₿0.00000016	-2.20	$310.31K ₿95.23	$0.0001305 ₿0.00000016	$0.0001214 ₿0.00000015	$597.56 ₿2.05	$317.04K ₿111.63	$310.31K ₿95.23
5360	Agent YP by Virtuals AIYP	$0.00031	-5.29	$309.72K	$0.000332	$0.0003032	$145.44	$309.72K	$309.72K
5361	Polytrader by Virtuals POLY	$0.0003103	-0.15	$309.7K	$0.0003206	$0.0002874	$1.65K	$309.7K	$309.7K
5364	Chainge Finance XCHNG	$0.0006245 ₿0.0000033	6.73	$308.57K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005851 ₿0.0000033	$234.26 ₿63.47	$749.49K ₿4.05K	$308.57K ₿1.67K
5365	Neiro NEIRO	$0.0003083	2.19	$308.55K	$0.0003117	$0.0003002	$391.41K	$308.55K	$308.55K
5366	aBTC ABTC	$90,670	0.76	$308.17K	$91,933	$89,505	$15.22K	$261.09M	$308.17K
5367	RWAX RWAX	$0.01884	2.66	$308.16K	$0.01893	$0.01812	$1.14K	$941.8K	$308.16K
5369	Kiba Inu KIBA	$0.0000003889 ₿0.000000000064	-7.58	$307.77K ₿52.27	$0.0000005171 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$19.07K ₿0.44	$389.81K ₿64.58	$307.77K ₿52.27
5373	Rocky ROCKY	$0.0003075	1.24	$306.96K	$0.0003102	$0.0002969	$5.44K	$306.96K	$306.96K
5376	Aston Martin Cognizant Fan Token AM	$0.1103 ₿0.000011	0.29	$306.74K ₿24.89	$0.111 ₿0.000011	$0.1073 ₿0.000010	$53.2K ₿5.17	$1.11M ₿113.83	$306.74K ₿24.89
5377	POPDOG POPDOG	$0.000303 ₿0.000000021	2.01	$305.97K ₿0	$0.0003103 ₿0.000000024	$0.0002968 ₿0.000000021	$53.96K ₿0.17	$305.97K ₿21.84	$305.97K ₿0
5379	Wisdomise AI WSDM	$0.0006268	-0.65	$305.82K	$0.000633	$0.0006216	$539.55K	$626.85K	$305.82K
5380	Gameswap GSWAP	$0.03489 ₿0.000013	-10.18	$305.73K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$35.35K ₿1.7	$697.97K ₿260.94	$305.73K ₿114.3
5389	Force Protocol FOR	$0.000539 ₿0.00000037	-1.13	$304K ₿211.52	$0.0005543 ₿0.00000038	$0.0005252 ₿0.00000036	$14.28K ₿88.57	$539.27K ₿375.23	$304K ₿211.52
5390	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5391	BLOCX. BLOCX	$0.002073 ₿0.0000019	-2.67	$303.69K ₿123.31	$0.002159 ₿0.0000019	$0.002043 ₿0.0000018	$41.6K ₿1.49	$303.69K ₿123.31	$303.69K ₿123.31
5392	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.0147 ₿0.00000015	$0.01334 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5393	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5394	Speedy SPEEDY	$0.000303	-15.86	$303.06K	$0.000365	$0.00029	$108.06K	$303.06K	$303.06K
5401	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01337 ₿0.00000014	$0.01303 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5403	FreeRossDAO FREE	$0.00003905 ₿0.0000000015	-1.85	$301.3K ₿11.8	$0.00003978 ₿0.0000000015	$0.00003888 ₿0.0000000014	$80.4 ₿0.4	$362.62K ₿14.2	$301.3K ₿11.8
5408	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01465 ₿0.00000015	$0.01259 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5409	BKOKFi BKOK	$0.07094	0.73	$299.63K	$0.07103 ₿0.	$0.06976 ₿0.	$1.93K ₿0	$299.63K	$299.63K
5412	Fishkoin KOIN	$0.00000001672 ₿0.0000000000055	-2.76	$299.11K ₿0	$0.0000000173 ₿0.0000000000061	$0.00000001672 ₿0.0000000000054	$575.2 ₿0.33	$299.11K ₿115.81	$299.11K ₿0
5415	Canxium CAU	$0.2267 ₿0.00015	-2.02	$298.19K ₿113.91	$0.2364 ₿0.	$0.2263 ₿0.	$25.65K ₿0	$335.55K ₿137.07	$298.19K ₿113.91
5425	Orcfax FACT	$0.001683 ₿0.00000031	-1.55	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5426	NerveNetwork NVT	$0.0007183 ₿0.00000025	-0.23	$296.19K ₿103.56	$0.0007249 ₿0.00000025	$0.0007136 ₿0.00000025	$1.91 ₿0	$1.51M ₿541.57	$296.19K ₿103.56
5430	Pajamas Cat PAJAMAS	$0.0003011 ₿0.000000064	-0.91	$295.11K ₿0	$0.0003057 ₿0.000000070	$0.0002949 ₿0.000000051	$90.25 ₿2.74	$295.11K ₿65.08	$295.11K ₿0
5432	Dogami DOGA	$0.0003803 ₿0.00000021	9.60	$294.76K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$16.16K ₿0.51	$338.08K ₿212.92	$294.76K ₿108.26
5433	DRIP $DRIP	$0.004429	5.22	$294.74K	$0.004434	$0.00419	$1.2K	$294.74K	$294.74K
5441	DeFrogs DEFROGS	$29.28 ₿0.0066	1.35	$292.83K ₿66.57	$29.44 ₿0.0073	$28.59 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5443	AlienXChain AIX	$0.002341	1.86	$292.66K	$0.002383	$0.002178	$12.22K	$2.25M	$292.66K
5444	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-9.98	$292.57K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5449	Let Him Cook $COOK	$0.0002919	-7.37	$291.52K	$0.0003189	$0.0002711	$3.24K	$291.52K	$291.52K
5451	Stride Staked DYDX STDYDX	$0.2878 ₿0.000042	-0.51	$291.02K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$72.09 ₿1.03	$291.02K	$291.02K ₿0
5459	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5461	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5473	GHOAD GHOAD	$0.00007116	13.63	$284.63K	$0.0000714	$0.00006171	$6.05K	$284.63K	$284.63K
5475	UniLend Finance UFT	$0.002834 ₿0.0000077	5.38	$283.5K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$54.39K ₿63.05	$283.5K ₿769.42	$283.5K ₿769.42
5480	ARTFI ARTFI	$0.002157	-1.70	$282.09K	$0.002314	$0.002088	$65.88K	$2.16M	$282.09K
5482	Chuck CHUCK	$0.0003171	1.47	$285.25K	$0.0003183	$0.0003117	$57.21K	$306.05K	$285.25K
5483	Dtec token DTEC	$0.01059	2.87	$281.91K	$0.0106	$0.01016	$95.44K	$3.59M	$281.91K
5486	Gen Z Quant QUANT	$0.0002812	-1.22	$281.16K	$0.0002873	$0.0002766	$159.01K	$281.16K	$281.16K
5489	LayerAI LAI	$0.0001224 ₿0.00000066	-12.11	$281.56K ₿210.86	$0.0001506 ₿0.00000069	$0.0001117 ₿0.00000065	$175.46K ₿131.41	$355.27K ₿1.99K	$281.56K ₿210.86
5493	Mode Bridged WBTC (Mode) WBTC	$91,243 ₿0.99	1.38	$281.22K ₿0	$91,357 ₿1.0021	$89,091 ₿0.98	$13.83 ₿0.44	$281.22K	$281.22K ₿0
5494	Chain4Energy C4E	$0.00267	-4.13	$281.1K	$0.002785 ₿0.	$0.002634 ₿0.	$2.03K ₿0	$833K	$281.1K
5499	Taboo TABOO	$0.00002864 ₿0.000000041	2.54	$280.43K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$202.85 ₿23.19	$280.43K ₿412.74	$280.43K ₿412.74
5501	IXO IXO	$0.003224 ₿0.0000010	-2.10	$279.48K ₿92.93	$0.00332 ₿0.0000011	$0.003197 ₿0.00000098	$5.24 ₿0.07	$407.31K ₿135.43	$279.48K ₿92.93
5507	Tsotchke TSOTCHKE	$0.0002948	1.46	$279.06K	$0.0002974	$0.0002865	$719.54	$294.86K	$279.06K
5510	MOSS AI MOSS	$0.0003044	-3.68	$278.2K	$0.0003201	$0.0002963	$348.93K	$278.2K	$278.2K
5511	Yoshi.exchange YOSHI	$0.001816 ₿0.00000064	-59.44	$277.97K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.08K ₿0.01	$277.97K ₿98.02	$277.97K ₿98.84
5527	Javsphere JAV	$0.0009474	-12.17	$274.86K	$0.001099	$0.0009388	$9.47K	$764.14K	$274.86K
5531	MEME (Ordinals) MEME	$2.74 ₿0.00091	0	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5533	Max on ETH MAXETH	$0.000000274	5.42	$274.06K	$0.000000274	$0.0000002458	$54.54K	$274.06K	$274.06K
5534	Cost Hot Dog COST	$0.0002886	3.10	$274.05K	$0.0002923	$0.0002754	$1.28K	$274.05K	$274.05K
5543	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8054 ₿0.0000087	$0.7539 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5544	Lynex LYNX	$0.002717 ₿0.0000052	2.07	$270.89K ₿142.56	$0.002753 ₿0.0000059	$0.002642 ₿0.0000050	$15.11K ₿6.29	$824.94K ₿702.48	$270.89K ₿142.56
5545	Eloncoin ELON	$0.0000003949	-0.60	$270.65K	$0.0000004039	$0.0000003411	$56.67K	$270.65K	$270.65K
5546	Hund HUND	$0.0006859 ₿0.00000031	0.02	$270.6K ₿0	$0.0006899 ₿0.00000033	$0.0006688 ₿0.00000029	$59.59K ₿6.78	$270.6K ₿79.19	$270.6K ₿0
5547	Lunr Token LUNR	$0.001801 ₿0.0000021	-7.67	$270.29K ₿319.34	$0.001962 ₿0.0000022	$0.001797 ₿0.0000020	$24.97 ₿1.52	$270.29K ₿319.34	$270.29K ₿319.34
5551	Plena PLENA	$0.0005219	2.43	$268.67K	$0.0005243 ₿0.	$0.0005077 ₿0.	$128.11K ₿0	$782.23K	$268.67K
5556	Hermes Protocol HERMES	$0.001484 ₿0.00000057	1.21	$268.15K ₿62.68	$0.001515 ₿0.00000058	$0.001463 ₿0.00000056	$1.09K ₿1.27	$800.02K ₿68.26	$268.15K ₿62.68
5559	Finceptor FINC	$0.008539 ₿0.0000047	-1.48	$267.86K ₿96.47	$0.009058 ₿0.0000047	$0.008538 ₿0.0000045	$60.18K ₿1.13	$853.94K ₿477.77	$267.86K ₿96.47
5562	OpenANX OAX	$0.004715 ₿0.0000044	-42.26	$267.34K ₿247.92	$0.008167 ₿0.0000047	$0.003174 ₿0.0000036	$25.95K ₿271.58	$479.16K ₿444.36	$267.34K ₿247.92
5563	Fight to MAGA FIGHT	$0.0002711	6.61	$267.1K	$0.0002737	$0.0002509	$114.71K	$267.1K	$267.1K
5564	BoringDAO BORING	$0.0001561 ₿0.000000060	-0.61	$266.84K ₿95.49	$0.0001583 ₿0.000000061	$0.0001552 ₿0.000000058	$23.01 ₿9.16	$266.84K ₿95.49	$266.84K ₿95.49
5567	neur.sh NEUR	$0.0002874	-0.20	$266.45K	$0.0003214	$0.0002293	$686.88	$287.3K	$266.45K
5569	HAMI $HAMI	$0.0002651 ₿0.000000069	-1.07	$266.12K ₿0	$0.0002703 ₿0.000000080	$0.0002628 ₿0.000000060	$57.83K ₿4.45	$266.12K	$266.12K ₿0
5573	TopGoal GOAL	$0.0004951 ₿0.0000010	3.39	$265.52K ₿0	$0.0005015 ₿0.0000011	$0.0004789 ₿0.0000010	$149.08 ₿1.82	$495.15K	$265.52K ₿0
5576	AshSwap ASH	$0.000638 ₿0.00000050	-5.02	$264.7K ₿137.44	$0.0006764 ₿0.00000052	$0.000639 ₿0.00000050	$1.56K ₿0.41	$638K ₿510.37	$264.7K ₿137.44
5577	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.09	$264.71K ₿274.54	$1.01 ₿0.000014	$0.9978 ₿0.000014	$1.68K ₿20.71	$264.71K ₿274.54	$264.71K ₿274.54
5578	Tokoin TOKO	$0.0001411 ₿0.000000018	0.06	$264.15K ₿10.95	$0.0001413 ₿0.000000018	$0.0001398 ₿0.000000018	$11.88K ₿2.51	$282.37K ₿37.63	$264.15K ₿10.95
5584	Mystery MYSTERY	$0.000000000623	6.81	$263.1K	$0.000000000629	$0.000000000582	$133.2K	$263.1K	$263.1K
5601	Maia MAIA	$1.11 ₿0.00041	2.29	$260.3K ₿0	$1.11 ₿0.00073	$1.09 ₿0.00040	$53.81 ₿33.96	$260.3K ₿74.3	$260.3K ₿0
5602	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5608	Habibi (Sol) HABIBI	$0.0002587	-3.75	$258.74K	$0.0002699	$0.0002476	$1.06K	$258.74K	$258.74K
5610	Hasbulla's Cat BARSIK	$0.0002582	-5.77	$258.19K	$0.0002883	$0.000252	$186.36K	$258.19K	$258.19K
5622	DORA AI by Virtuals DORA	$0.0002993	-5.09	$255.79K	$0.0003243	$0.0002959	$392.59	$299.38K	$255.79K
5623	Grai GRAI	$0.9924 ₿0.000014	-0.07	$256.53K ₿81.5	$0.9977 ₿0.000014	$0.9833 ₿0.000013	$5.13K ₿4.19	$256.53K ₿81.5	$256.53K ₿81.5
5628	Mint Club MINT	$0.0000002212 ₿0.000000000095	-4.26	$254.32K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002199 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5629	Paysenger EGO EGO	$0.001266 ₿0.00000098	-2.38	$254.1K ₿90.01	$0.001309 ₿0.00000099	$0.001238 ₿0.00000096	$110.27K ₿51.05	$409.07K ₿494.04	$254.1K ₿90.01
5630	Mind MND	$0.002619 ₿0.0000017	1.00	$254.1K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$49.66K ₿1.47	$261.98K ₿179.43	$254.1K ₿174.68
5636	LUCI LUCI	$0.0002535	-0.72	$252.92K	$0.0002576	$0.0002503	$1.65	$252.92K	$252.92K
5639	Wicrypt WNT	$0.005252 ₿0.0000034	-0.52	$252.75K ₿139.65	$0.00533 ₿0.0000039	$0.005147 ₿0.0000034	$59.16K ₿2.59	$1.05M ₿683.96	$252.75K ₿139.65
5642	LATOKEN LA	$0.00414 ₿0.00000050	-23.02	$251.24K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$143.03 ₿0.33	$1.66M ₿201	$251.24K ₿30.47
5657	Raven Protocol RAVEN	$0.00005568 ₿0.000000026	-2.42	$248.26K ₿115.36	$0.00005743 ₿0.000000028	$0.00005595 ₿0.000000025	$67.66 ₿0.17	$559.56K ₿260.01	$248.26K ₿115.36
5664	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5666	Ariva ARV	$0.0000034 ₿0.00000000063	-0.82	$246.51K ₿46.11	$0.000003469 ₿0.00000000063	$0.000003329 ₿0.00000000057	$981.69 ₿10.33	$318.16K ₿59.51	$246.51K ₿46.11
5668	Ascendia (ex AirDAO) AMB	$0.00003241 ₿0.00000018	-15.29	$246.01K ₿515.64	$0.00003877 ₿0.00000019	$0.00003241 ₿0.00000017	$16.07K ₿80.02	$456.06K ₿1.18K	$246.01K ₿515.64
5673	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2853 ₿0.0000030	$0.2761 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5675	Welshare Health Token WEL	$0.0009959	17.73	$244.75K	$0.001004	$0.0008431	$58.78K	$2.49M	$244.75K
5677	TORSY TORSY	$0.0003875	3.82	$244.68K	$0.0003876	$0.000369	$1.45K	$244.68K	$244.68K
5689	analoS ANALOS	$0.00000243 ₿0.0000000013	-1.17	$242.46K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002389 ₿0.0000000013	$325.21 ₿75.77	$243.39K ₿138.98	$242.46K ₿137.11
5692	BAI Stablecoin BAI	$1.04 ₿0.000014	0.36	$241.88K ₿18.58	$1.06 ₿0.000014	$1.04 ₿0.000014	$396.45 ₿0.92	$241.88K ₿18.58	$241.88K ₿18.58
5699	PepeSol PEPE	$0.0002425 ₿0.000000043	0.09	$241.29K ₿0	$0.0002438 ₿0.000000049	$0.0002416 ₿0.000000036	$146.64 ₿1.2	$241.29K ₿43.5	$241.29K ₿0
5701	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}