Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	AsMatch ASM	$0.01972 ₿0.0000038	-10.18	$355.55K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.5K ₿2.92	$1.97M ₿381.19	$355.55K ₿68.7
5273	Chain Guardians CGG	$0.003194 ₿0.00000069	116.62	$357.48K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$2.11 ₿0.51	$383.36K ₿83.75	$357.48K ₿69.79
5275	Epik Prime EPIK	$0.0002906 ₿0.00000020	5.28	$361.24K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$11.24K ₿4.69	$589.94K ₿410.41	$361.24K ₿216.08
5283	Ariva ARV	$0.000004899 ₿0.00000000063	-15.71	$354.52K ₿46.11	$0.00000581 ₿0.00000000063	$0.00000483 ₿0.00000000057	$12.18K ₿10.33	$457.56K ₿59.51	$354.52K ₿46.11
5287	PointPay PXP	$0.01177	-0.41	$353.37K	$0.01184	$0.01177	$189.73K	$1.18M	$353.37K
5288	Affyn FYN	$0.0009215 ₿0.0000010	-7.09	$352.96K ₿365.29	$0.0009924 ₿0.0000011	$0.0009179 ₿0.0000010	$12.48K ₿14.86	$919.34K ₿1.04K	$352.96K ₿365.29
5289	Fishkoin KOIN	$0.0000000196 ₿0.0000000000055	-2.11	$354.19K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$4.75 ₿0.33	$354.19K ₿115.81	$354.19K ₿0
5291	Step Staked SOL STEPSOL	$234.18	-0.02	$352.36K	$234.24	$234.18	$334.67K	$352.36K	$352.36K
5292	Revenue Coin RVC	$0.0004073 ₿0.000000046	-0.01	$351.34K ₿39.86	$0.0004101 ₿0.000000046	$0.0004056 ₿0.000000045	$23.88 ₿0.07	$704.56K ₿79.94	$351.34K ₿39.86
5295	WAI Combinator by Virtuals WAI	$0.0003514	3.36	$350.88K	$0.0003648	$0.0003107	$973.9	$350.88K	$350.88K
5297	Aston Martin Cognizant Fan Token AM	$0.1262 ₿0.000011	-2.09	$350.28K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$15.96K ₿5.17	$1.26M ₿113.83	$350.28K ₿24.89
5298	Ignis IGNIS	$0.0004597 ₿0.000000088	-27.00	$349.9K ₿67.6	$0.0006298 ₿0.000000089	$0.0004594 ₿0.000000085	$212.46 ₿0.03	$459.7K ₿88.81	$349.9K ₿67.6
5303	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8774 ₿0.0000087	$0.8213 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5304	DORA AI by Virtuals DORA	$0.0004092	-8.57	$349.53K	$0.000499	$0.0004054	$7.08K	$409.08K	$349.53K
5305	Klayr KLY	$0.001816	-15.66	$348.89K	$0.002423	$0.001798	$42.77	$353.85K	$348.89K
5316	Salvator Mundi MUNDI	$0.0003503	8.18	$349.44K	$0.0003591	$0.0003089	$5.42K	$349.44K	$349.44K
5320	Maple MPL	$0.1981 ₿0.00027	-2.87	$346.4K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$123.38K ₿42.06	$1.98M ₿2.77K	$346.4K ₿2.17K
5322	Tomb TOMB	$0.001128 ₿0.00000015	-7.61	$345.83K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
5325	UpBots MBXN	$0.0006897 ₿0.000000028	0.77	$344.88K ₿12.19	$0.000697 ₿0.000000064	$0.0006825 ₿0.000000027	$8.02 ₿0	$344.88K ₿14.08	$344.88K ₿12.19
5328	Speedy SPEEDY	$0.0003398	0.04	$344.68K	$0.0003507	$0.0002823	$110.49K	$344.68K	$344.68K
5331	Dark Frontiers DARK	$0.001594 ₿0.00000050	-14.57	$343.97K ₿99.33	$0.001866 ₿0.00000050	$0.001585 ₿0.00000048	$15.58K ₿1.36	$399.52K ₿125.91	$343.97K ₿99.33
5335	LayerAI LAI	$0.0001492 ₿0.00000066	-0.58	$342.36K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$198.34K ₿131.41	$431.98K ₿1.99K	$342.36K ₿210.86
5336	Chain4Energy C4E	$0.003102	-0.11	$342.54K	$0.00318 ₿0.	$0.00303 ₿0.	$2.58K ₿0	$965.92K	$342.54K
5340	Terminal TERMINAL	$0.0004031	-4.01	$342.53K	$0.00042	$0.0003885	$229.45	$403.04K	$342.53K
5345	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5351	Fofar FOFAR	$0.0000008093 ₿0.000000000042	-5.25	$340.78K ₿0	$0.0000008541 ₿0.000000000064	$0.0000008009 ₿0.000000000031	$339.17 ₿8.3	$340.78K ₿17.71	$340.78K ₿0
5354	Source SOURCE	$0.0005958 ₿0.00000065	0.33	$339.9K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6 ₿0.44	$350.26K ₿282.32	$339.9K ₿273.02
5355	Pajamas Cat PAJAMAS	$0.00035 ₿0.000000064	6.08	$342.16K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.79K ₿2.74	$342.16K ₿65.08	$342.16K ₿0
5357	Taboo TABOO	$0.0000347 ₿0.000000041	-0.92	$339.56K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$39.65 ₿23.19	$339.56K ₿412.74	$339.56K ₿412.74
5358	ARTFI ARTFI	$0.002685	48.80	$350.05K	$0.002796	$0.001803	$106.35K	$2.69M	$350.05K
5359	SUI Agents SUIAI	$0.005002	0.70	$337.34K	$0.005226	$0.00433	$152.37K	$337.34K	$337.34K
5360	FU FU	$0.000001909	-1.37	$339.06K	$0.00000199	$0.000001889	$92.63	$339.06K	$339.06K
5362	E4C E4C	$0.002322	-5.71	$341.72K	$0.002475	$0.00233	$15.35K	$2.37M	$341.72K
5363	aaa cat AAA	$0.00003385	34.93	$338.76K	$0.00003956	$0.00002426	$8.11K	$338.76K	$338.76K
5367	BitSong BTSG	$0.002804 ₿0.00000018	-1.30	$337.87K ₿21.57	$0.002915 ₿0.00000019	$0.002787 ₿0.00000018	$1.02K ₿0.01	$341.72K ₿22.77	$337.87K ₿21.57
5370	Neiro NEIRO	$0.0003362	-4.96	$336.22K	$0.0003539	$0.0003362	$384.58K	$336.22K	$336.22K
5372	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0	$336.52K ₿0	$0.3167 ₿0.000044	$0.3167 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5374	Karlsen KLS	$0.0001375 ₿0.00000016	0.06	$336.17K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$117.53K ₿2.05	$336.79K ₿111.63	$336.17K ₿95.23
5377	Gifto GFT	$0.0001499 ₿0.00000037	0.39	$335.78K ₿377.88	$0.0001521 ₿0.00000039	$0.0001454 ₿0.00000037	$23.42 ₿75.34	$335.78K ₿377.88	$335.78K ₿377.88
5378	Moby MOBY	$0.008118 ₿0.000015	-15.34	$334.44K ₿372.65	$0.009619 ₿0.000016	$0.007977 ₿0.000014	$51.72K ₿5.07	$811.81K ₿1.51K	$334.44K ₿372.65
5380	Plena PLENA	$0.0006488	-1.74	$333.78K	$0.0006628 ₿0.	$0.0005883 ₿0.	$129.98K ₿0	$971.82K	$333.78K
5383	Mendi Finance MENDI	$0.008942 ₿0.0000063	10.49	$333.85K ₿89.86	$0.008959 ₿0.0000076	$0.008081 ₿0.0000061	$5.78K ₿7.51	$894.21K ₿630.2	$333.85K ₿89.86
5385	Polkadex PDEX	$0.0447 ₿0.000011	26.89	$333.51K ₿84.81	$0.04481 ₿0.000011	$0.03397 ₿0.000010	$36.78K ₿2.84	$333.51K ₿84.81	$333.51K ₿84.81
5389	IVPAY IVPAY	$0.001117 ₿0.00000092	-0.47	$332K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$178.14K ₿21.97	$1.12M ₿0.93	$332K ₿0
5391	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.01*	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5392	BKOKFi BKOK	$0.07741	-0.88	$331.29K	$0.07818 ₿0.	$0.07738 ₿0.	$305.23 ₿0	$331.29K	$331.29K
5393	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5394	AlienXChain AIX	$0.002638	1.05	$329.77K	$0.002647	$0.00257	$9.48K	$2.53M	$329.77K
5398	Civilization CIV	$0.001134 ₿0.00000014	440.64	$330.86K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$9.1 ₿0	$340.31K ₿43.14	$330.86K ₿41.94
5401	Lynex LYNX	$0.003343 ₿0.0000052	-4.32	$330.15K ₿142.56	$0.006391 ₿0.0000059	$0.003219 ₿0.0000050	$58.64K ₿6.29	$1.02M ₿702.48	$330.15K ₿142.56
5404	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5407	Coinye West COINYE	$0.000373 ₿0.00000027	-2.21	$328.06K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$2.15K ₿7.23	$372.99K ₿279.61	$328.06K ₿247.75
5408	Gorilla GORILLA	$0.0004242 ₿0.000000074	0.01*	$327.18K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.16K ₿6.4	$373.83K ₿66.74	$327.18K ₿57.29
5409	CATS CATS	$0.0000005451	-3.86	$327.06K	$0.0000005672	$0.0000005359	$209.01K	$327.06K	$327.06K
5410	Gamma Strategies GAMMA	$0.005032 ₿0.0000027	105.14	$327.54K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$188.17 ₿1.48	$503.13K ₿279.11	$327.54K ₿181.7
5411	ApeBond ABOND	$0.0008593 ₿0.00000044	-3.89	$327.39K ₿69.67	$0.0008941 ₿0.00000046	$0.0008087 ₿0.00000043	$3.83K ₿0.48	$391.69K ₿203.39	$327.39K ₿69.67
5415	PolyDoge POLYDOGE	$0.000000000386 ₿0.00000000000016	-5.36	$329.36K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000348 ₿0.00000000000015	$22.19K ₿2.81	$329.82K ₿135.28	$329.36K ₿135.09
5418	EXPERT_MONEY EXPERT	$0.000443	2.34	$323.38K	$0.0004446	$0.0004328	$93.83K	$323.38K	$323.38K
5424	Mint Club MINT	$0.0000002805 ₿0.000000000095	-4.85	$322.5K ₿109.87	$0.0000002987 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$10.51 ₿2.13	$322.5K ₿109.87	$322.5K ₿109.87
5431	LUCI LUCI	$0.0003225	-3.45	$321.73K	$0.000334	$0.0003202	$478.14	$321.73K	$321.73K
5432	Fight to MAGA FIGHT	$0.0003242	0.01	$320.26K	$0.0003464	$0.0003151	$108.92K	$320.26K	$320.26K
5437	Bag BAG	$0.00005377 ₿0.000000049	1.95	$318.7K ₿120.38	$0.00006404 ₿0.000000049	$0.00005199 ₿0.000000048	$12.67K ₿1.54	$318.7K ₿120.38	$318.7K ₿120.38
5438	Husky Axax HUSKY	$0.000000003626 ₿0.0000000000013	-3.19	$319.59K ₿116.44	$0.000000004076 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$2.92K ₿1.91	$319.59K ₿116.44	$319.59K ₿116.44
5443	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1744 ₿0.0000017	$0.1393 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5444	Cryptify AI CRAI	$0.0003178	5.14	$317.47K	$0.0003239	$0.0002941	$570.62	$317.47K	$317.47K
5446	PIZA (Ordinals) PIZA	$0.01515 ₿0.0000069	5.39	$317.49K ₿144.36	$0.01573 ₿0.0000090	$0.0143 ₿0.0000032	$56.51K ₿47.21	$317.49K ₿144.36	$317.49K ₿144.36
5448	MOSS AI MOSS	$0.0003502	-6.67	$317.83K	$0.0003753	$0.0003478	$398.64K	$317.83K	$317.83K
5450	Script Network SCPT	$0.0003494 ₿0.00000057	6.89	$315.79K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$158.8K ₿30.33	$339.95K ₿580.51	$315.79K ₿152.82
5454	RWAX RWAX	$0.01926	-0.34	$315.17K	$0.01981	$0.01824	$6.65K	$963.22K	$315.17K
5456	NOTAI NOTAI	$0.0000033	-7.44	$313.68K	$0.000003759	$0.00000326	$20.6K	$330.19K	$313.68K
5462	STFX STFX	$0.0004832 ₿0.00000089	-13.79	$314.28K ₿552.1	$0.0005604 ₿0.00000090	$0.0004788 ₿0.00000085	$722.53 ₿0.95	$429.6K ₿886.01	$314.28K ₿552.1
5467	VoluMint VMINT	$0.0005118 ₿0.00000067	0.60	$311.97K ₿410.58	$0.0005257 ₿0.00000072	$0.0005066 ₿0.00000065	$2.81K ₿11.73	$511.89K ₿673.69	$311.97K ₿410.58
5470	Cheese CHEESE	$0.0003134	-4.46	$312.65K	$0.0003303	$0.0003034	$874.58	$312.65K	$312.65K
5471	Eloncoin ELON	$0.0000004531	9.02	$310.53K	$0.000000472	$0.0000003924	$65.69K	$310.53K	$310.53K
5477	Synk SYNK	$0.003086	-11.01	$308.67K	$0.003603	$0.003037	$58.94K	$308.67K	$308.67K
5478	aBTC ABTC	$100,546	-2.79	$308.17K	$104,122	$98,983	$275.94K	$261.09M	$308.17K
5480	5ire 5IRE	$0.0004799 ₿0.0000019	1.22	$308.17K ₿83.22	$0.0004924 ₿0.0000021	$0.0004716 ₿0.0000017	$273.08K ₿22.59	$721.06K ₿2.88K	$308.17K ₿83.22
5482	Mode Bridged WBTC (Mode) WBTC	$100,218 ₿0.99	-3.40	$307.68K ₿0	$103,745 ₿1.0021	$99,711 ₿0.98	$34.72 ₿0.44	$307.68K	$307.68K ₿0
5484	Linear LINA	$0.00003075 ₿0.00000018	4.19	$307.49K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.12K ₿133.06	$307.59K ₿1.89K	$307.49K ₿1.15K
5486	Wisdomise AI WSDM	$0.0006286	0.25	$307.03K	$0.0006383	$0.0006258	$379.14K	$629.32K	$307.03K
5493	COFFEE COFE	$0.00003812	-1.53	$305.62K	$0.00003927	$0.00003786	$10.16	$305.62K	$305.62K
5494	AshSwap ASH	$0.0007357 ₿0.00000050	3.91	$305.6K ₿137.44	$0.0007672 ₿0.00000052	$0.0006818 ₿0.00000050	$1.25K ₿0.41	$736.59K ₿510.37	$305.6K ₿137.44
5497	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.26	$305.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$366.03 ₿0.02	$323.74K ₿76.51	$305.31K ₿75.31
5499	GET Protocol GET	$0.09823 ₿0.000042	-0.65	$305.01K ₿514.19	$0.09888 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5501	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.07	$304.78K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$412.06 ₿10.6	$9.12M ₿128.33	$304.78K ₿102.26
5504	Cost Hot Dog COST	$0.0003234	-7.17	$306.43K	$0.0003484	$0.0003204	$1.9K	$306.43K	$306.43K
5506	NerveNetwork NVT	$0.0007181 ₿0.00000025	-0.80	$302.79K ₿103.56	$0.0007385 ₿0.00000025	$0.0007111 ₿0.00000025	$15.14 ₿0	$1.51M ₿541.57	$302.79K ₿103.56
5508	Revest Finance RVST	$0.003313 ₿0.0000040	-2.51	$302.69K ₿344.64	$0.00341 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5514	Let Him Cook $COOK	$0.0003016	6.69	$301.23K	$0.0003066	$0.0002409	$474.28	$301.23K	$301.23K
5517	Avarik Saga AVRK	$0.001597	-6.92	$300.94K	$0.00174	$0.001407	$508.27	$797.43K	$300.94K
5520	Gameswap GSWAP	$0.0346 ₿0.000013	-14.88	$300.51K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$32.87K ₿1.7	$686.05K ₿260.94	$300.51K ₿114.3
5523	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5527	Success Kid SKID	$0.003386 ₿0.0000011	-6.99	$299.4K ₿0	$0.003766 ₿0.0000012	$0.003365 ₿0.00000093	$2.37K ₿4.71	$299.4K ₿99.63	$299.4K ₿0
5531	Data Lake LAKE	$0.0001796 ₿0.00000033	12.98	$298.05K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.48K ₿3.19	$448.99K ₿840.17	$298.05K ₿303.09
5537	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5543	Maia MAIA	$1.26 ₿0.00041	-4.86	$295.22K ₿0	$1.33 ₿0.00073	$1.25 ₿0.00040	$11.77 ₿33.96	$295.22K ₿74.3	$295.22K ₿0
5544	Hasbulla's Cat BARSIK	$0.0002947	-3.96	$294.77K	$0.0003206	$0.000288	$190.25K	$294.77K	$294.77K
5545	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1454 ₿0.0000014	$0.1283 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5548	Tsotchke TSOTCHKE	$0.0003117	-0.67	$293.76K	$0.0003283	$0.0003029	$7.19K	$310.4K	$293.76K
5550	Uno Re UNO	$0.001264 ₿0.00000096	11.58	$293.2K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$21.5K ₿7.47	$401.24K ₿369.82	$293.2K ₿78.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}