Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Factor FCTR	$0.0523 ₿0.0000015	-2.07	$783.12K ₿22.9	$0.05397 ₿0.0000015	$0.05209 ₿0.0000015	$5.69K ₿0.19	$5.22M ₿152.63	$783.12K ₿22.9
3923	AIRian AIR	$0.005207	-4.83	$781.08K	$0.005656	$0.004639	$54.21K	$5.21M	$781.08K
3924	Odin Liquidity Network ODIN	$0.00417	-2.42	$780.82K	$0.004862	$0.004105	$13.63K	$780.82K	$780.82K
3927	Saakuru SKR	$0.001107	-5.36	$777.81K	$0.001174	$0.001106	$37.66	$1.11M	$777.81K
3928	Hasbulla's Cat BARSIK	$0.0007774	-4.75	$777.51K	$0.0008267	$0.0007734	$562.39K	$777.51K	$777.51K
3929	SKI MASK CAT SKICAT	$0.0007799	-3.38	$777.05K	$0.000818	$0.0007847	$74.41K	$777.05K	$777.05K
3930	Bonsai Token BONSAI	$0.002043 ₿0.00000098	1.01	$776.62K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$3.82K ₿4.45	$2.05M ₿986.08	$776.62K ₿0
3931	KEKE Terminal KEKE	$0.0007759	-7.96	$776.52K	$0.00085	$0.0007675	$840.21	$776.52K	$776.52K
3932	BEFE BEFE	$0.00000823 ₿0.0000000049	-5.10	$776.05K ₿0	$0.00000895 ₿0.0000000049	$0.000008189 ₿0.0000000045	$179.61K ₿5.02	$822.74K ₿490.26	$776.05K ₿0
3933	Burrow BRRR	$0.001279 ₿0.00000012	-4.91	$775.7K ₿73.87	$0.001351 ₿0.00000013	$0.001273 ₿0.00000012	$211.38 ₿0	$1.28M ₿121.86	$775.7K ₿73.87
3943	Litecoin Mascot LESTER	$0.0007699	-7.62	$770.98K	$0.0008625	$0.0007653	$576.01K	$770.98K	$770.98K
3944	Astrolescent ASTRL	$0.04692	-5.73	$769.51K	$0.05015	$0.04681	$121.84	$1.69M	$769.51K
3949	WOZX WOZX	$0.001233 ₿0.00000010	-0.37	$763.47K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$901.19 ₿0.33	$1.23M ₿102.85	$763.47K ₿64.05
3951	EARLY Radix EARLY	$0.0007624	-5.65	$762.44K	$0.0008099	$0.0007607	$362.88	$762.44K	$762.44K
3955	Rari Governance Token RGT	$0.06767 ₿0.0000066	-5.26	$762.05K ₿74.59	$0.0717 ₿0.0000070	$0.06743 ₿0.0000066	$163.85 ₿0	$845.3K ₿82.74	$762.05K ₿74.59
3958	Shyft Network SHFT	$0.0003411 ₿0.00000012	-1.98	$761.33K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$56.07K ₿0.81	$859.6K ₿311.19	$761.33K ₿140.91
3961	DeltaPrime PRIME	$0.1756	1.18	$760.04K	$0.1813	$0.06972	$102.03	$7.03M	$760.04K
3962	Unstake NSTK	$0.01169 ₿0.0000014	-5.23	$760.02K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3963	Anzen Finance ANZ	$0.0008926	-4.24	$759.26K	$0.001049	$0.0008893	$12.55K	$8.92M	$759.26K
3966	Morpheus Labs MIND	$0.0004594 ₿0.000000062	-6.16	$758.04K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$38.39K ₿18.22	$985.1K ₿131.73	$758.04K ₿108.22
3967	Toad Killer $TOAD	$0.000000001801 ₿0.000000000000087	-13.76	$757.81K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001776 ₿0.000000000000074	$40.42K ₿0.33	$757.81K ₿37.13	$757.81K ₿0
3968	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.2 ₿0.000020	$2.14 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3970	Wing Finance WING	$0.1488 ₿0.00011	-6.16	$757.43K ₿478.51	$0.1597 ₿0.00012	$0.1488 ₿0.00011	$154.25K ₿106.91	$1.14M ₿607.27	$757.43K ₿478.51
3974	Blockchain Brawlers BRWL	$0.0007539 ₿0.00000014	-3.61	$754.05K ₿140.36	$0.0007829 ₿0.00000014	$0.0007494 ₿0.00000013	$77.21K ₿19.69	$754.05K ₿140.36	$754.05K ₿140.36
3975	DeFrogs DEFROGS	$75.38 ₿0.0066	-4.77	$753.84K ₿66.57	$79.16 ₿0.0073	$75.05 ₿0.0063	$98.85K ₿27.39	$753.84K ₿66.57	$753.84K ₿66.57
3977	TypeAI TYPE	$0.07912 ₿0.000036	-4.11	$751.93K ₿0	$0.08324 ₿0.000042	$0.07882 ₿0.000028	$1.6K ₿6.15	$791.51K ₿357.88	$751.93K ₿0
3978	Hund HUND	$0.001878 ₿0.00000031	-7.18	$751.43K ₿0	$0.002025 ₿0.00000033	$0.001879 ₿0.00000029	$173.6K ₿6.78	$751.43K ₿79.19	$751.43K ₿0
3979	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3980	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007506	-4.25	$750.68K	$0.0007856	$0.0007513	$602.5	$750.68K	$750.68K
3981	OpSec OPSEC	$0.007526 ₿0.000026	-17.85	$749.76K ₿2.45K	$0.009162 ₿0.000030	$0.007519 ₿0.000025	$42.59K ₿37.01	$749.76K ₿2.54K	$749.76K ₿2.45K
3982	DrPepe.ai BRYAN	$0.000000000843	0	$749.72K	$0	$0	$2.56	$749.72K	$749.72K
3986	POPDOG POPDOG	$0.0007631 ₿0.000000021	-0.20	$747.1K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$62.98K ₿0.17	$747.1K ₿21.84	$747.1K ₿0
3988	PointPay PXP	$0.02485	10.11	$745.58K	$0.02501	$0.02257	$601.99K	$2.49M	$745.58K
3989	CATS CATS	$0.000003019	-1.74	$745.22K	$0.000003109	$0.000002979	$712.67K	$1.82M	$745.22K
3990	Rkey RKEY	$0.002271	-5.42	$745.2K	$0.002416	$0.002257	$42.09K	$2.27M	$745.2K
3991	Tarot V1 TAROT	$0.011 ₿0.00000044	-1.51	$744.81K ₿27.45	$0.01117 ₿0.00000047	$0.011 ₿0.00000042	$8.14 ₿0.02	$1.1M ₿44.83	$744.81K ₿27.45
3992	X Community X	$0.0007544	-6.49	$744.72K	$0.0008127	$0.0007522	$25.37K	$744.72K	$744.72K
3993	Chain4Energy C4E	$0.007653	0.81	$744.28K	$0.007737 ₿0.	$0.007532 ₿0.	$11.45K ₿0	$2.35M	$744.28K
3994	Cyclix Games CYG	$0.05098	-4.37	$744.25K	$0.0534	$0.04894	$3.74K	$744.25K	$744.25K
3995	Shikoku SHIK	$0.000000000786 ₿0.000000000000027	-4.37	$743.71K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000786 ₿0.000000000000026	$1.05K ₿0.02	$743.71K ₿25.68	$743.71K ₿25.68
3998	GNY GNY	$0.004161 ₿0.00000041	0.04	$741.91K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$70.57 ₿1.44	$1.66M ₿164.32	$741.91K ₿73.23
4002	BloodLoop $BLS	$0.01521	0.02	$739.43K	$0.01525	$0.01503	$143K	$5.33M	$739.43K
4003	Tomb TOMB	$0.002413 ₿0.00000015	-7.55	$739.67K ₿47.72	$0.00261 ₿0.00000015	$0.0024 ₿0.00000014	$255.04 ₿0.12	$739.67K ₿47.72	$739.67K ₿47.72
4004	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4005	Fefe FEFE	$0.00176	-8.40	$738.05K	$0.001925	$0.001746	$88.97K	$738.05K	$738.05K
4006	BASED•INTERNET•PANDA (Runes) BIP	$0.001475	-1.28	$737.96K	$0.001497	$0.001475	$31	$737.96K	$737.96K
4008	Pchain PI	$0.0007234 ₿0.000000057	1.43	$736.69K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$49.91K ₿0.25	$1.13M ₿89.63	$736.69K ₿58.12
4009	PureFi UFI	$0.007875 ₿0.0000025	-2.06	$736.13K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.75K ₿1.12	$787.59K ₿257.77	$736.13K ₿186.82
4010	Luna Inu LINU	$0.000000000982 ₿0.00000000000016	-4.95	$735.84K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000979 ₿0.00000000000015	$534.47 ₿3.77	$982.21K ₿166.47	$735.84K ₿124.72
4012	Maia MAIA	$2.34 ₿0.00041	1.67	$735.9K ₿0	$2.39 ₿0.00073	$2.15 ₿0.00040	$2.25K ₿33.96	$735.9K ₿74.3	$735.9K ₿0
4013	Ring AI RING	$0.007357 ₿0.0000045	-4.67	$735.75K ₿0	$0.007721 ₿0.0000062	$0.007243 ₿0.0000038	$23.61K ₿14.78	$735.75K ₿451.19	$735.75K ₿0
4014	Pandacoin PND	$0.00002061 ₿0.00000000055	1.48	$734.87K ₿19.43	$0.00002067 ₿0.00000000056	$0.0000172 ₿0.00000000054	$6.26 ₿0	$734.87K ₿17.65	$734.87K ₿19.43
4017	5ire 5IRE	$0.001143 ₿0.0000019	-5.75	$733.3K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$603.7K ₿22.59	$1.72M ₿2.88K	$733.3K ₿83.22
4020	Hydra HYDRA	$0.1823 ₿0.000011	-0.90	$731.17K ₿266.21	$0.1846 ₿0.000011	$0.1815 ₿0.000010	$62.56K ₿3.85	$0	$731.17K ₿266.21
4021	Unmarshal MARSH	$0.01113 ₿0.0000033	2.54	$730.05K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$446.03K ₿8.82	$1.1M ₿332.2	$730.05K ₿175.22
4022	Revuto REVU	$0.005408 ₿0.00000023	6.20	$729.73K ₿19.48	$0.005538 ₿0.00000023	$0.005092 ₿0.00000020	$119.4K ₿1.39	$1.51M ₿66.53	$729.73K ₿19.48
4024	Auroracoin AUR	$0.03684 ₿0.00000084	40.12	$728.45K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$773.79K ₿17.88	$728.45K ₿16.83
4025	Deq Staked AVAIL STAVAIL	$0.02404	8.11	$728.23K	$0.02485	$0.02156	$393.32	$728.23K	$728.23K
4030	Satori Network SATORI	$1.48	-8.65	$725.71K	$1.62	$1.51	$1.46K	$814.1K	$725.71K
4032	Prism PRISM	$0.0003941 ₿0.000000051	1.33	$723.36K ₿95.37	$0.0003942 ₿0.000000053	$0.0003819 ₿0.000000049	$57.56K ₿0.28	$754.27K ₿99.45	$723.36K ₿95.37
4034	Acquire.Fi ACQ	$0.002484 ₿0.00000047	2.10	$722.48K ₿133.17	$0.002787 ₿0.00000049	$0.002419 ₿0.00000043	$49.13K ₿3.12	$745.83K ₿143.01	$722.48K ₿133.17
4036	FAME AI FMC	$0.0002757 ₿0.000000015	-6.44	$721.35K ₿40.56	$0.0002974 ₿0.000000016	$0.0002741 ₿0.000000015	$39.53K ₿0.59	$2.77M ₿156.01	$721.35K ₿40.56
4037	web3war FPS	$0.01804 ₿0.0000023	35.74	$721.29K ₿42.12	$0.01858 ₿0.0000024	$0.01316 ₿0.0000023	$103.37K ₿0.18	$2.73M ₿360.19	$721.29K ₿42.12
4041	Sin City SIN	$0.0008921 ₿0.00000012	-1.98	$718.61K ₿81.6	$0.0009156 ₿0.00000013	$0.000891 ₿0.00000012	$180.78K ₿17.4	$891.63K ₿127.51	$718.61K ₿81.6
4042	Trust The Process TRUST	$0.0007192	-7.65	$717.59K	$0.0007806	$0.0007028	$624.71K	$717.59K	$717.59K
4043	MoonPrime Games LUNAR	$0.0007964	-1.31	$717.44K	$0.000807	$0.0007964	$47.82	$717.44K	$717.44K
4046	BAI Stablecoin BAI	$0.9871 ₿0.000014	-1.27	$716.42K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$6.49K ₿0.92	$716.42K ₿18.58	$716.42K ₿18.58
4050	Bag BAG	$0.0001198 ₿0.000000049	-7.17	$715.02K ₿120.38	$0.0001359 ₿0.000000049	$0.0001195 ₿0.000000048	$107.09K ₿1.54	$715.02K ₿120.38	$715.02K ₿120.38
4052	Mindscraft MINDS	$0.000714	-31.93	$714.35K	$0.001055	$0.0005687	$9.29K	$714.35K	$714.35K
4056	Hex Orange Address HOA	$0.004743 ₿0.00000043	-5.48	$712.37K ₿64.64	$0.005089 ₿0.00000043	$0.004546 ₿0.00000039	$773.12 ₿1.65	$712.37K ₿64.64	$712.37K ₿64.64
4057	Pepoclown HONK	$0.000000001689	-3.34	$710.82K	$0.000000001753	$0.000000001668	$2.92K	$710.82K	$710.82K
4058	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4060	WigoSwap WIGO	$0.0003945 ₿0.00000020	70.23	$708.84K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.7K ₿3.65	$708.86K ₿377.16	$708.84K ₿355.97
4062	HAMI $HAMI	$0.000715 ₿0.000000069	1.20	$708.08K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$52.88K ₿4.45	$708.08K	$708.08K ₿0
4063	Bullieverse BULL	$0.0008161 ₿0.00000016	-5.68	$706.92K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$109.29K ₿1.76	$816.16K ₿167.53	$706.92K ₿120.61
4064	Glorp GLORP	$0.0007104	-19.53	$706.72K	$0.0008828	$0.0007059	$7.21K	$706.72K	$706.72K
4065	3SPACE ART PACE	$0.01071 ₿0.00000048	4.18	$706.48K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.45K ₿2.49	$1.07M	$706.48K ₿0
4066	QnA3.AI GPT	$0.0008547 ₿0.0000075	-1.34	$706.43K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$147.1K ₿189.54	$849.73K ₿7.52K	$706.43K ₿850.76
4071	Blockchain Bets BCB	$0.0008007 ₿0.00000037	-4.02	$703.04K ₿328.45	$0.0008376 ₿0.00000039	$0.0007983 ₿0.00000035	$375.99 ₿2.74	$703.04K ₿328.45	$703.04K ₿328.45
4073	Craze CRAZE	$0.000702	-7.96	$702.37K	$0.0007658	$0.0006945	$2.08K	$702.37K	$702.37K
4078	Ÿ YAI	$0.007602 ₿0.0000054	-2.84	$698.18K ₿0	$0.007852 ₿0.0000064	$0.007579 ₿0.0000047	$926.75 ₿29.41	$758.89K ₿541.45	$698.18K ₿0
4084	Akuma Inu AKUMA	$0.000001039	-16.13	$696.45K	$0.000001549	$0.00000101	$78.73K	$696.45K	$696.45K
4086	Ertha ERTHA	$0.0005734 ₿0.000000040	-1.05	$695.27K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$1.21M ₿6.47	$1.15M ₿81	$695.27K ₿49.09
4088	Avocado DAO AVG	$0.004847 ₿0.00000052	-2.99	$694.98K ₿41.18	$0.005005 ₿0.00000055	$0.004751 ₿0.00000052	$168.42 ₿0.5	$4.85M ₿524.24	$694.98K ₿41.18
4089	History of Pepe HOPE	$0.0006941	-17.35	$694.36K	$0.0008438	$0.0006929	$18.76K	$694.36K	$694.36K
4090	Peepo PEPO	$0.000001659	-10.90	$694.16K	$0.00000187	$0.00000165	$4.09K	$694.16K	$694.16K
4092	Prophet of Ethereum PROPHET	$0.000695	-16.45	$693.88K	$0.0008557	$0.000693	$18.47K	$693.88K	$693.88K
4093	Taurus TAURUS	$0.0006999	-6.99	$693.82K	$0.0007545	$0.0006932	$2.83	$693.82K	$693.82K
4094	MBD Financials MBD	$0.00002659 ₿0.0000000056	12.96	$690.13K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002354 ₿0.0000000053	$42.02K ₿5.73	$1.06M ₿233.83	$690.13K ₿80.59
4095	Wam WAM	$0.001015 ₿0.00000011	-0.11	$693.74K ₿71.92	$0.001033 ₿0.00000011	$0.00101 ₿0.00000011	$151.53K ₿3.19	$1.02M ₿113.83	$693.74K ₿71.92
4096	Calaxy CLXY	$0.007524 ₿0.00000092	-5.80	$693.1K ₿84.87	$0.008014 ₿0.00000098	$0.007504 ₿0.00000092	$1.25K ₿0.08	$7.52M ₿921.41	$693.1K ₿84.87
4097	Spacebucks SBX	$0.0006888	-5.39	$691.94K	$0.000729	$0.0006826	$9.51	$691.94K	$691.94K
4099	NutCoin NUT	$0.00000003294	-3.33	$690.16K	$0.00000003422	$0.00000003286	$590.54K	$690.16K	$690.16K
4101	Polkamarkets POLK	$0.0069 ₿0.00000057	6.58	$690.09K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$116.9K ₿3.84	$690.09K ₿57.17	$690.09K ₿57.17
4105	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001467 ₿0.0000000013	$0.000136 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4111	Hord HORD	$0.002708 ₿0.00000023	0.03	$686.5K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.68K ₿0.66	$866.85K ₿74.43	$686.5K ₿58.05
4114	Samsunspor Fan Token SAM	$0.343 ₿0.000018	-3.89	$685.58K ₿48.72	$0.3638 ₿0.000021	$0.3418 ₿0.000013	$41.04K ₿0.03	$1.89M ₿104.07	$685.58K ₿48.72
4116	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01642 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4118	Koto KOTO	$0.000682	-12.43	$684.08K	$0.0007795	$0.0006787	$59.01K	$684.08K	$684.08K
4121	KiraKuru KRA	$0.0006825	-8.53	$683.02K	$0.0007502	$0.0006791	$18.7	$683.02K	$683.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}