Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Shutter SHU	$0.004484 ₿0.0000016	-2.62	$1.08M ₿126.08	$0.004619 ₿0.0000019	$0.003994 ₿0.0000013	$51.34K ₿14.35	$4.48M ₿1.67K	$1.08M ₿126.08
3520	COCOS BCX COMBO	$0.01305 ₿0.000013	27.19	$1.08M ₿987.06	$0.01538 ₿0.000014	$0.009941 ₿0.000013	$795.34K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3523	5ire 5IRE	$0.001673 ₿0.0000019	11.21	$1.07M ₿83.22	$0.001774 ₿0.0000021	$0.001498 ₿0.0000017	$652.2K ₿22.59	$2.51M ₿2.88K	$1.07M ₿83.22
3524	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,354	0.61	$1.07M	$104,421	$102,219	$372.11	$1.07M	$1.07M
3525	Koi KOI	$0.002139 ₿0.00000072	-0.65	$1.07M ₿363.09	$0.002221 ₿0.00000074	$0.002074 ₿0.00000070	$18.3K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3526	NX Token NX	$0.02793	1.83	$1.07M	$0.02799	$0.02713	$705.38	$2.79M	$1.07M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06497 ₿0.00000061	$0.0633 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	NerveNetwork NVT	$0.002547 ₿0.00000025	0.76	$1.07M ₿103.56	$0.00255 ₿0.00000025	$0.002496 ₿0.00000025	$34.25 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3529	SENATE SENATE	$0.008332 ₿0.0000016	1.42	$1.07M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.02K ₿1.2	$1.37M ₿324.36	$1.07M ₿185.68
3530	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02172 ₿0.00000020	$0.02057 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Precipitate.ai RAIN	$0.001066 ₿0.00000016	1.50	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001047 ₿0.00000016	$255.61 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
3534	peg-eUSD PEUSD	$0.8237 ₿0.000013	10.02	$1.07M ₿51.96	$0.8237 ₿0.000013	$0.7487 ₿0.000013	$2.62K ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3535	Valencia CF Fan Token VCF	$0.1738 ₿0.000015	-2.39	$1.06M ₿43.37	$0.1795 ₿0.000015	$0.1736 ₿0.000014	$11.12K ₿16.59	$1.78M ₿152.2	$1.06M ₿43.37
3537	Seraph by Virtuals SERAPH	$0.001061	25.53	$1.06M	$0.001093	$0.0008392	$35.44K	$1.06M	$1.06M
3540	Chain-key USDC CKUSDC	$1.01	0.26	$1.06M	$1.01	$0.9903	$45.79K	$1.06M	$1.06M
3542	Alongside Crypto Market Index AMKT	$289.6 ₿0.0030	10.48	$1.05M ₿61.42	$294.95 ₿0.0031	$228.18 ₿0.0030	$439.49 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3543	BitBonk BBONK	$0.00000349	-9.21	$1.05M	$0.000009599	$0.00000349	$269.09	$2.45M	$1.05M
3544	Revuto REVU	$0.007854 ₿0.00000023	-2.59	$1.05M ₿19.48	$0.008093 ₿0.00000023	$0.007228 ₿0.00000020	$144.47K ₿1.39	$2.17M ₿66.53	$1.05M ₿19.48
3545	RWAX RWAX	$0.06397	1.89	$1.05M	$0.06589	$0.0626	$8.24K	$3.2M	$1.05M
3546	UFC Fan Token UFC	$0.4316 ₿0.000010	-3.58	$1.05M ₿92.32	$0.448 ₿0.000011	$0.431 ₿0.0000099	$151.07 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3548	Verida Token VDA	$0.003588	-3.54	$1.04M	$0.003722	$0.003512	$102.6K	$3.59M	$1.04M
3551	Neiro NEIRO	$0.001041	11.10	$1.04M	$0.001071	$0.0009345	$2.77M	$1.04M	$1.04M
3555	The Big Five BFT	$0.00001041 ₿0.0000000068	-6.67	$1.03M ₿570.54	$0.00001128 ₿0.0000000082	$0.00001024 ₿0.0000000065	$172.02K ₿0.31	$1.04M ₿690.56	$1.03M ₿570.54
3556	GHOAD GHOAD	$0.0002573	2.72	$1.03M	$0.0002591	$0.0002481	$80.03K	$1.03M	$1.03M
3557	Dojo token DOJO	$0.001613 ₿0.000010	14.22	$1.03M ₿0	$0.001613 ₿0.000011	$0.001412 ₿0.000010	$7.39 ₿27.7	$1.29M	$1.03M ₿0
3558	Buying BUY	$0.001571 ₿0.00000037	-8.60	$1.03M ₿230.24	$0.002057 ₿0.00000037	$0.001534 ₿0.00000035	$562.32K ₿4.11	$1.55M ₿369.85	$1.03M ₿230.24
3559	Vidya VIDYA	$0.02473 ₿0.0000010	-2.47	$1.03M ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$36.38K ₿4.91	$1.24M ₿52.3	$1.03M ₿43.26
3562	Celer Bridged WETH (Astar) WETH	$2,484.06	1.09	$1.03M	$2,510.79	$2,457.08	$8.69K	$1.03M	$1.03M
3563	We Love Tits TITS	$0.001026	7.12	$1.03M	$0.001036	$0.0009579	$182.08K	$1.03M	$1.03M
3566	ADAPad ADAPAD	$0.002743 ₿0.00000012	6.05	$1.02M ₿47.36	$0.003615 ₿0.00000013	$0.002498 ₿0.00000012	$106.95K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3567	RIKO RIKO	$0.00177	0.51	$1.02M	$0.001787	$0.001727	$57.19K	$1.77M	$1.02M
3568	Mars MARS	$0.000002449	3.80	$1.03M	$0.00000251	$0.00000234	$791.78K	$1.03M	$1.03M
3569	Max on ETH MAXETH	$0.000001019	-6.85	$1.02M	$0.0000011	$0.0000009778	$106.37K	$1.02M	$1.02M
3572	apM Coin APM	$0.002814 ₿0.00000011	0.89	$1.02M ₿41.65	$0.002821 ₿0.00000012	$0.002789 ₿0.00000011	$58.58K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3573	Floppa Cat FLOPPA	$0.001018	1.89	$1.02M	$0.001024	$0.0009945	$1.02K	$1.02M	$1.02M
3575	Decentrawood DEOD	$0.002401 ₿0.000000029	-1.58	$1.01M ₿0	$0.00244 ₿0.000000029	$0.002384 ₿0.000000028	$149.65K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3576	Pepe Unchained PEPU	$0.0001268	-19.87	$1.01M	$0.0001602	$0.0001268	$385.6K	$1.01M	$1.01M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Per Community PER	$0.001689 ₿0.00000021	2.79	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001637 ₿0.00000020	$40.61 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3579	TRONPAD TRONPAD	$0.001323 ₿0.000000031	1.41	$1.01M ₿24.45	$0.001333 ₿0.000000032	$0.001304 ₿0.000000031	$3.63 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3581	Paysenger EGO EGO	$0.005041 ₿0.00000098	-0.39	$1.01M ₿90.01	$0.005125 ₿0.00000099	$0.005027 ₿0.00000096	$200.28K ₿51.05	$1.63M ₿494.04	$1.01M ₿90.01
3583	Wing Finance WING	$0.2002 ₿0.00011	1.15	$1.01M ₿478.51	$0.2029 ₿0.00012	$0.1934 ₿0.00011	$246.25K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3586	TN100x TN100X	$0.0001496 ₿0.000000035	4.06	$1.01M ₿0	$0.0001507 ₿0.000000037	$0.0001409 ₿0.000000028	$18.29K ₿3.07	$1.3M ₿356.37	$1.01M ₿0
3592	AshSwap ASH	$0.002499 ₿0.00000050	3.21	$999.6K ₿137.44	$0.002506 ₿0.00000052	$0.002417 ₿0.00000050	$3.51K ₿0.41	$2.5M ₿510.37	$999.6K ₿137.44
3593	Honk HONK	$0.001008 ₿0.000000090	9.94	$998.13K ₿86.83	$0.001009 ₿0.00000010	$0.0009092 ₿0.000000088	$9.56K ₿2.16	$1.01M ₿89.52	$998.13K ₿86.83
3595	Toad Killer $TOAD	$0.000000002371 ₿0.000000000000087	1.14	$997.31K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.07K ₿0.33	$997.31K ₿37.13	$997.31K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	StellaSwap STELLA	$0.01669 ₿0.00000098	2.24	$992.47K ₿40.2	$0.01669 ₿0.0000010	$0.01627 ₿0.00000098	$7.44 ₿0.21	$992.47K ₿40.2	$992.47K ₿40.2
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2772 ₿0.0000026	$0.2646 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Bag BAG	$0.0001629 ₿0.000000049	-4.78	$973.25K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$174.45K ₿1.54	$973.25K ₿120.38	$973.25K ₿120.38
3605	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000232 ₿0.0000000022	$0.0002259 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3606	Witnet WIT	$0.0007381 ₿0.00000013	-7.68	$984.9K ₿176.97	$0.0008027 ₿0.00000013	$0.0007372 ₿0.00000012	$106K ₿3.35	$1.85M ₿331.93	$984.9K ₿176.97
3607	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.41	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006555 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3608	Deq Staked AVAIL STAVAIL	$0.03223	-1.35	$980.86K	$0.0328	$0.03223	$96.7K	$980.86K	$980.86K
3610	Raini Studios Token RST	$0.001733 ₿0.00000098	5.51	$979.7K ₿557.39	$0.001746 ₿0.0000011	$0.001617 ₿0.00000098	$4.95K ₿2.04	$1.59M ₿906.87	$979.7K ₿557.39
3613	Engines of Fury FURY	$0.01986	-1.17	$977.12K	$0.02035 ₿0.	$0.01981 ₿0.	$245.82K ₿0	$2.36M	$977.12K
3616	A3S AA	$0.004054 ₿0.0000097	-2.00	$973.91K ₿0	$0.004137 ₿0.000011	$0.003987 ₿0.0000092	$3.32M ₿5.12	$1.22M ₿1.94K	$973.91K ₿0
3618	Film.io FAN	$0.0004213	-1.96	$973.16K	$0.0004299	$0.0004213	$1.14K	$4.21M	$973.16K
3621	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09607 ₿0.00000091	$0.0926 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3622	Talis Protocol TALIS	$0.002473 ₿0.00000030	1.87	$972.22K ₿46.99	$0.00251 ₿0.00000031	$0.00242 ₿0.00000029	$390.6 ₿0.33	$2.47M ₿309.24	$972.22K ₿46.99
3623	Everton Fan Token EFC	$0.1756 ₿0.000020	-0.92	$970.98K ₿85.94	$0.1796 ₿0.000021	$0.1724 ₿0.000018	$85.99K ₿19.12	$1.76M ₿206.38	$970.98K ₿85.94
3624	Salvator Mundi MUNDI	$0.0009709	1.67	$970.71K	$0.0009875	$0.0009461	$1.22K	$970.71K	$970.71K
3625	GUMMY GUMMY	$0.001239	1.35	$982.77K	$0.001239	$0.001185	$982.55K	$982.77K	$982.77K
3626	Saakuru SKR	$0.001381	2.13	$970.12K	$0.001405	$0.001352	$2.61K	$1.38M	$970.12K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.126 ₿0.0000011	$0.1197 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	DeFi DEFI	$0.002884 ₿0.0000020	4.01	$963.7K ₿352.18	$0.002999 ₿0.0000022	$0.002764 ₿0.0000020	$662.6K ₿9.12	$2.89M ₿2.07K	$963.7K ₿352.18
3634	Rkey RKEY	$0.002934	3.18	$962.89K	$0.002963	$0.002838	$40.56K	$2.93M	$962.89K
3635	Gora GORA	$0.02535 ₿0.0000075	1.72	$962.54K ₿48.58	$0.02554 ₿0.0000081	$0.02226 ₿0.0000073	$1.43K ₿0.57	$2.54M ₿48.58	$962.54K ₿48.58
3636	Hacash HAC	$0.7072 ₿0.00022	1.77	$962.59K ₿173.4	$0.7311 ₿0.00026	$0.6949 ₿0.00022	$15.5K ₿1.7	$963.32K ₿173.41	$962.59K ₿173.4
3637	Planq PLQ	$0.006929 ₿0.00000082	4.86	$961.95K ₿75.32	$0.006931 ₿0.00000085	$0.006602 ₿0.00000080	$479.03 ₿1.52	$963.66K ₿106.78	$961.95K ₿75.32
3638	Shibwifhatcoin SHIB	$0.0009671 ₿0.000000034	1.52	$961.03K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.6K ₿2.58	$961.03K ₿34.74	$961.03K ₿34.74
3639	Klaytn Dai KDAI	$0.09248 ₿0.0000037	3.08	$960.82K ₿0	$0.09298 ₿0.0000039	$0.08934 ₿0.0000037	$346.01 ₿0.06	$960.82K	$960.82K ₿0
3640	Hund HUND	$0.002402 ₿0.00000031	1.77	$960.78K ₿0	$0.002411 ₿0.00000033	$0.002312 ₿0.00000029	$403.13K ₿6.78	$960.78K ₿79.19	$960.78K ₿0
3641	3DPass P3D	$0.002258 ₿0.00000022	-3.73	$959K ₿0	$0.002346 ₿0.00000026	$0.002234 ₿0.00000022	$4.81K ₿2.12	$1.63M	$959K ₿0
3642	Elon $ELON	$0.00000141	13.80	$962.99K	$0.00000206	$0.00000123	$186.81K	$962.99K	$962.99K
3644	MCH Coin MCHC	$0.02608 ₿0.0000012	-2.73	$957.83K ₿42.68	$0.02681 ₿0.0000013	$0.02564 ₿0.0000012	$5.4K ₿2.67	$984.77K ₿43.97	$957.83K ₿42.68
3646	BASED•INTERNET•PANDA (Runes) BIP	$0.001913	7.23	$956.56K	$0.001919	$0.001773	$616.9	$956.56K	$956.56K
3647	DeFi Kingdoms Crystal CRYSTAL	$0.00635 ₿0.00000017	3.01	$958.5K ₿25.15	$0.006381 ₿0.00000017	$0.006113 ₿0.00000017	$17.05K ₿0.39	$1.5M ₿42.7	$958.5K ₿25.15
3648	SKI MASK CAT SKICAT	$0.0009652	13.79	$955.71K	$0.00103	$0.0008482	$95.32K	$955.71K	$955.71K
3649	Solidly SOLID	$0.0775 ₿0.0000078	-0.61	$955.94K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$148.96 ₿0.12	$6.92M ₿654.9	$955.94K ₿65.85
3652	GM.AI GM	$0.002721	3.05	$952.47K	$0.002742	$0.002631	$70.22K	$2.72M	$952.47K
3653	Neurahub NEURA	$0.01135 ₿0.00000056	0.73	$951.21K ₿0	$0.01139 ₿0.00000066	$0.01126 ₿0.00000047	$267.23 ₿3.05	$1.14M ₿55.98	$951.21K ₿0
3654	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.73	$950.32K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$70.24K ₿0.23	$1.18M ₿130.74	$950.32K ₿15.52
3655	Mystery MYSTERY	$0.000000002257	-10.61	$949.95K	$0.000000002558	$0.00000000209	$279.76K	$949.95K	$949.95K
3656	Shyft Network SHFT	$0.0004256 ₿0.00000012	-4.66	$948.89K ₿140.91	$0.0004707 ₿0.00000013	$0.0004256 ₿0.00000012	$100.92K ₿0.81	$1.07M ₿311.19	$948.89K ₿140.91
3659	H2 Finance $H2	$0.001339	0.02	$946.94K	$0.001366	$0.001308	$9.11K	$9.95M	$946.94K
3660	Roundtable RTB	$0.001724 ₿0.00000022	0.01*	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3661	Torum XTM	$0.004859 ₿0.00000095	-0.38	$944.56K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.66K ₿3.11	$3.88M ₿763.64	$944.56K ₿185.03
3665	Baby BNB BABYBNB	$0.0009404	2.26	$940.48K	$0.0009457	$0.0009091	$276.6K	$940.48K	$940.48K
3666	LOAFCAT LOAFCAT	$0.000009399	-0.60	$939.55K	$0.000009759	$0.000009229	$1.92K	$939.55K	$939.55K
3667	Sin City SIN	$0.001187 ₿0.00000012	-2.01	$939.06K ₿81.6	$0.001212 ₿0.00000013	$0.001186 ₿0.00000012	$276.08K ₿17.4	$1.19M ₿127.51	$939.06K ₿81.6
3669	sci-hub SCIHUB	$0.000937	6.43	$938.21K	$0.0009608	$0.0008729	$547.3K	$938.21K	$938.21K
3670	Mode Bridged WBTC (Mode) WBTC	$104,775 ₿0.99	2.12	$937.32K ₿0	$105,257 ₿1.0021	$102,466 ₿0.98	$360.14 ₿0.44	$937.32K	$937.32K ₿0
3673	Rubidium RBD	$0.0201 ₿0.00000064	-2.65	$935.59K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.59K ₿29.92
3674	Tower TOWER	$0.0004124 ₿0.00000016	6.53	$933.18K ₿206.34	$0.0004145 ₿0.00000019	$0.0003871 ₿0.00000015	$108.73K ₿14.49	$4.13M ₿1.63K	$933.18K ₿206.34
3675	Arkreen Token AKRE	$0.0001615 ₿0.000000072	-9.65	$934.51K ₿0	$0.0001802 ₿0.000000079	$0.0001552 ₿0.000000070	$925.77 ₿0.83	$1.64M ₿1.82	$934.51K ₿0
3676	WeWay WWY	$0.0002249 ₿0.00000012	2.76	$933.53K ₿420.69	$0.0002275 ₿0.00000013	$0.0002105 ₿0.00000011	$445.35K ₿78.68	$1.57M ₿836.17	$933.53K ₿420.69
3677	Stride Staked DYDX STDYDX	$0.5965 ₿0.000042	1.70	$931.24K ₿0	$0.6 ₿0.000044	$0.5731 ₿0.000040	$265.16 ₿1.03	$931.24K	$931.24K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}