Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	Hund HUND	$0.002849 ₿0.00000031	3.77	$1.14M ₿0	$0.002868 ₿0.00000033	$0.002656 ₿0.00000029	$571.61K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3210	Sugar Boy SUGAR	$0.001135	1.42	$1.14M	$0.001147	$0.001115	$16.42K	$1.14M	$1.14M
3212	Merit Circle MC	$0.095 ₿0.000044	-8.37	$1.13M ₿1.12K	$0.1062 ₿0.000045	$0.09462 ₿0.000042	$211.33 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3213	Stryke SYK	$0.03173 ₿0.0000058	-4.42	$1.13M ₿0	$0.03354 ₿0.0000060	$0.03168 ₿0.0000057	$3.69K ₿0.87	$1.13M	$1.13M ₿0
3214	Stride Staked DYDX STDYDX	$0.6966 ₿0.000042	3.22	$1.13M ₿0	$0.6975 ₿0.000044	$0.6693 ₿0.000040	$20.27 ₿1.03	$1.13M	$1.13M ₿0
3215	Meta Monopoly MONOPOLY	$0.001128	11.40	$1.13M	$0.001208	$0.00101	$34.58K	$1.13M	$1.13M
3216	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3217	Black Dragon BLACKDRAGON	$0.00000001452 ₿0.0000000000014	2.21	$1.13M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001421 ₿0.0000000000014	$6.39K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3221	Blockchain Brawlers BRWL	$0.001115 ₿0.00000014	-9.44	$1.12M ₿140.36	$0.001269 ₿0.00000014	$0.001111 ₿0.00000013	$73.46K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3224	Hot Cross HOTCROSS	$0.01 ₿0.00000015	1.30	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$82.38K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3225	HUG HUG	$0.000014 ₿0.0000000013	3.78	$1.12M ₿0	$0.00001397 ₿0.0000000014	$0.00001343 ₿0.0000000012	$293.14 ₿0.21	$1.4M ₿133.79	$1.12M ₿0
3226	SpunkySDX SSDX	$0.000002229	0.09	$1.12M	$0.00000228	$0.0000022	$71.97K	$1.12M	$1.12M
3228	Froge FROGE	$0.000000001714 ₿0.000000000000085	0.59	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$132.7K ₿0	$1.12M ₿59.1	$1.12M ₿0
3229	AI INU AIINU	$0.00256 ₿0.00000015	2.79	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$756.04 ₿14.38	$2.56M	$1.11M ₿0
3230	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01906 ₿0.00000022	$0.01819 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3232	CHONKY CHONKY	$0.000002219 ₿0.00000000068	1.80	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$33.62K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3236	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3237	Craze CRAZE	$0.001101	0.87	$1.1M	$0.001158	$0.001078	$3.09K	$1.1M	$1.1M
3238	TN100x TN100X	$0.0001761 ₿0.000000035	-11.22	$1.1M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.4K ₿3.07	$1.71M ₿356.37	$1.1M ₿0
3240	MELD [OLD] MELD	$0.0007386 ₿0.00000024	3.82	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.86 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3241	RWAX RWAX	$0.06678	0.24	$1.09M	$0.06738	$0.06447	$3.35K	$3.34M	$1.09M
3242	Nigella Chain NIGELLA	$0.665	-9.13	$1.08M	$0.8014	$0.513	$711.37K	$125.03M	$1.08M
3243	Crash On Base CRASH	$0.001142	-1.79	$1.09M	$0.001181	$0.001115	$4.19K	$1.09M	$1.09M
3244	Winkies WNK	$0.000167 ₿0.0000000088	-4.63	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.5K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3246	Wecan WECAN	$0.0006326 ₿0.000000057	-0.34	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$130.95 ₿0.34	$1.27M ₿115.62	$1.09M ₿99.56
3247	TON FISH MEMECOIN FISH	$0.000000003618 ₿0.0000000000013	-10.09	$1.09M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.51K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3248	UFC Fan Token UFC	$0.4491 ₿0.000010	-8.25	$1.09M ₿92.32	$0.4895 ₿0.000011	$0.448 ₿0.0000099	$5.74 ₿0.01	$8.99M ₿205.24	$1.09M ₿92.32
3249	PsyDAO PSY	$0.02937	-8.29	$1.09M	$0.03206	$0.02929	$1.7K	$3.01M	$1.09M
3250	Universal Basic Compute UBC	$0.001087	3.88	$1.08M	$0.001103	$0.001037	$854.4K	$1.09M	$1.08M
3252	BitBonk BBONK	$0.00000361	-9.60	$1.08M	$0.00001135	$0.000003599	$3.59	$2.52M	$1.08M
3253	AS Monaco Fan Token ASM	$0.2638 ₿0.000021	-1.02	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$74.11K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3254	Dark Frontiers DARK	$0.005048 ₿0.00000050	0.94	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$260.12K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3255	Common Wealth WLTH	$0.002789	-24.05	$1.08M	$0.003696	$0.002788	$151.89K	$2.75M	$1.08M
3256	BLOCX. BLOCX	$0.009761 ₿0.0000019	1.96	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$190.32K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3257	Bit Game Verse Token BGVT	$0.00001953 ₿0.00000000036	40.17	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.7 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3258	nomnom NOMNOM	$0.001077	9.44	$1.08M	$0.001095	$0.0009848	$161.68K	$1.08M	$1.08M
3259	FUSION FSN	$0.01382 ₿0.0000026	0.64	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.14K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3260	Everton Fan Token EFC	$0.2115 ₿0.000020	0.64	$1.07M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$63.63K ₿19.12	$2.12M ₿206.38	$1.07M ₿85.94
3261	Ring AI RING	$0.01075 ₿0.0000045	0.49	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.72K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3262	holoride RIDE	$0.00122 ₿0.00000019	1.46	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.11K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3263	aaa cat AAA	$0.0001072	18.06	$1.07M	$0.0001091	$0.0000906	$18.81K	$1.07M	$1.07M
3264	OpenANX OAX	$0.01922 ₿0.0000044	-8.30	$1.07M ₿247.92	$0.02096 ₿0.0000047	$0.01903 ₿0.0000036	$43.87K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3266	Bag BAG	$0.0001811 ₿0.000000049	2.12	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.52K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3267	ORC ORC	$0.001064	5.23	$1.07M	$0.001075	$0.0009776	$3.9K	$1.07M	$1.07M
3269	AshSwap ASH	$0.00269 ₿0.00000050	-4.73	$1.06M ₿137.44	$0.002888 ₿0.00000052	$0.002692 ₿0.00000050	$8.34K ₿0.41	$2.69M ₿510.37	$1.06M ₿137.44
3270	SatoshiVM SAVM	$0.1446 ₿0.00010	-3.84	$1.06M ₿747.11	$0.1507 ₿0.00010	$0.1409 ₿0.000094	$70.33K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3271	Tardi TARDI	$0.001063	1.64	$1.06M	$0.001081	$0.001008	$5.51K	$1.06M	$1.06M
3272	K9 Finance DAO KNINE	$0.000001709 ₿0.0000000011	-2.02	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$191.01K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3273	Envision Labs VIS	$0.01933	-1.04	$1.06M	$0.0198	$0.01906	$567.21	$1.93M	$1.06M
3274	SophiaVerse SOPH	$0.004078 ₿0.0000011	1.95	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$18.96K ₿1.22	$4.08M ₿1.15K	$1.06M ₿235.45
3275	OneFinity ONE	$0.04183 ₿0.0000058	-2.31	$1.06M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$4.82K ₿0.28	$1.46M ₿148.82	$1.06M ₿116.62
3277	Crowny Token CRWNY	$0.001525 ₿0.00000012	0.45	$1.06M ₿83.28	$0.001526 ₿0.00000012	$0.0015 ₿0.00000011	$2.54K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3279	PLYR L1 PLYR	$0.01193	10.30	$1.06M	$0.0133	$0.009498	$18.14K	$8.95M	$1.06M
3281	Step Staked SOL STEPSOL	$211.13	2.37	$1.06M	$213.07	$205.85	$301.27K	$1.06M	$1.06M
3283	Cardstack CARD	$0.0003522 ₿0.000000010	-3.26	$1.06M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.42K ₿0.57	$2.11M ₿64.58	$1.06M ₿32.28
3284	dotmoovs MOOV	$0.001062 ₿0.00000012	1.92	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$252K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3286	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05188 ₿0.00000061	$0.04904 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3287	Everest ID	$0.008993 ₿0.0000024	9.37	$1.05M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.17K ₿2.61	$7.19M ₿1.94K	$1.05M ₿283.51
3288	Bondly BONDLY	$0.001065 ₿0.000000069	0.31	$1.05M ₿68.68	$0.001089 ₿0.000000080	$0.001049 ₿0.000000067	$12.31K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3289	NAMI Protocol NAMI	$0.01269	-4.71	$1.05M	$0.01345	$0.01227	$23.98	$1.27M	$1.05M
3296	PKT PKT	$0.0002988 ₿0.000000050	1.40	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$384.57 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3297	Prism PRISM	$0.0005659 ₿0.000000051	-4.13	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005629 ₿0.000000049	$2.56K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3298	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.1 ₿0.000013	$0.9573 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3299	Dither DITH	$0.01036 ₿0.0000022	-1.14	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$19.43K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002003 ₿0.000000023	$0.001458 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SelfieDogCoin SELFIE	$0.001025	17.13	$1.03M	$0.001028	$0.0008753	$58.63K	$1.03M	$1.03M
3306	MoonPrime Games LUNAR	$0.001137	2.62	$1.02M	$0.001138	$0.001101	$449.82	$1.02M	$1.02M
3309	Notional Finance NOTE	$0.02168 ₿0.0000024	1.14	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.92K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3310	Whales Market WHALES	$0.03907 ₿0.000025	5.04	$1.02M ₿532.49	$0.04077 ₿0.000027	$0.037 ₿0.000020	$38.56K ₿87.88	$3.92M ₿2.51K	$1.02M ₿532.49
3312	SEIYAN SEIYAN	$0.001592 ₿0.00000017	10.72	$1.02M ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91.34K ₿2.79	$1.59M ₿174.51	$1.02M ₿0
3313	Cogito Finance CGV	$0.00857 ₿0.0000023	-9.03	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.45K ₿4.29	$8.63M ₿2.37K	$1.02M ₿221.82
3314	Astrovault AXV	$0.01208 ₿0.0000023	-0.19	$1.02M ₿40.09	$0.01237 ₿0.0000023	$0.01208 ₿0.0000022	$4.26K ₿0.77	$2.63M ₿495.34	$1.02M ₿40.09
3319	Dark MAGA DMAGA	$0.001015	6.58	$1.02M	$0.001024	$0.0008982	$823.64K	$1.02M	$1.02M
3320	Kryptokrona XKR	$0.001664 ₿0.000000064	-1.72	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001659 ₿0.000000057	$3.13K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3321	Tokenomy TEN	$0.008774 ₿0.00000017	2.94	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.11 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3322	Sora Validator Token VAL	$0.01722 ₿0.0000069	-6.27	$1.01M ₿486.34	$0.01936 ₿0.0000070	$0.01612 ₿0.0000059	$20.21K ₿0.82	$1.72M ₿695.25	$1.01M ₿486.34
3323	MAGA: Fight for Trump TRUMPCOIN	$0.001013	5.96	$1.01M	$0.001144	$0.0008336	$12.56K	$1.01M	$1.01M
3324	MultiVAC MTV	$0.0002923 ₿0.000000022	-5.30	$1.01M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$183.65K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3326	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001855 ₿0.0000000022	$0.0001807 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3327	Yaku YAKU	$0.002039 ₿0.00000031	4.97	$1.01M ₿27.28	$0.002159 ₿0.00000036	$0.001942 ₿0.00000031	$368.63 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3328	Fuzion FUZN	$0.00577 ₿0.00000050	1.20	$1.01M ₿0	$0.005804 ₿0.00000051	$0.005618 ₿0.00000049	$203.44 ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3331	Flamengo Fan Token MENGO	$0.08497 ₿0.0000097	-6.36	$1.01M ₿126.5	$0.09188 ₿0.0000097	$0.08315 ₿0.0000094	$137.28K ₿2.2	$2.55M ₿291.89	$1.01M ₿126.5
3332	Acquire.Fi ACQ	$0.003469 ₿0.00000047	1.18	$1.01M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$144.83K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3333	apM Coin APM	$0.002785 ₿0.00000011	-0.28	$1.01M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$138.39K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3334	Feenix FEENIX	$0.001251	3.71	$1M	$0.001277	$0.001206	$13.94K	$1M	$1M
3335	Mindscraft MINDS	$0.001001	4,460.33	$1M	$0.001104	$0.00002169	$20.24K	$1M	$1M
3336	Department of Gov Efficiency DOGE	$0.1026	4.92	$1M	$0.1031	$0.09498	$171.56K	$1M	$1M
3337	Baby Neiro BABYNEIRO	$0.000000000002	-0.07	$1M	$0.000000000002	$0.000000000002	$19.87K	$1M	$1M
3341	PIRB PIRB	$0.01438 ₿0.00000028	1.41	$997.42K ₿19.97	$0.01464 ₿0.00000029	$0.01412 ₿0.00000026	$1.04K ₿0.12	$997.42K ₿19.97	$997.42K ₿19.97
3343	Galvan IZE	$0.0001557 ₿0.0000000054	6.06	$996.69K ₿23.42	$0.0001569 ₿0.0000000054	$0.0001367 ₿0.0000000049	$2.26K ₿0.22	$996.69K ₿23.42	$996.69K ₿23.42
3344	Covesting COV	$0.05322 ₿0.00000064	12.52	$996.67K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.08 ₿0	$996.67K ₿11.99	$996.67K ₿11.99
3346	POWSCHE POWSCHE	$0.009949	2.71	$993.85K	$0.01001	$0.009687	$135.02K	$993.85K	$993.85K
3347	EYWA EYWA	$0.01331	-2.21	$992.95K	$0.01363	$0.01327	$380.84K	$13.3M	$992.95K
3348	DREAM DREAM	$0.0009961	-9.54	$992.71K	$0.001207	$0.0009254	$119.93K	$992.71K	$992.71K
3349	Walken WLKN	$0.0007426 ₿0.000000095	-2.22	$992.58K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.48M ₿29.28	$1.48M ₿191.67	$992.58K ₿60.78
3350	Horizon Protocol HZN	$0.005068 ₿0.00000074	7.78	$990.94K ₿118.52	$0.005108 ₿0.00000075	$0.004702 ₿0.00000072	$31.6K ₿0.93	$1.25M ₿179.29	$990.94K ₿118.52
3351	believe in something DTF	$0.0009915	-3.44	$990.21K	$0.001049	$0.0009491	$418.1K	$990.21K	$990.21K
3352	Koi KOI	$0.001981 ₿0.00000072	1.67	$989.68K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.25K ₿15.65	$1.98M ₿726.19	$989.68K ₿363.09
3355	Talent Protocol TALENT	$0.008438	-0.78	$986.08K	$0.008595	$0.008365	$65.87K	$4.96M	$986.08K
3356	iCommunity ICOM	$0.01633 ₿0.00000017	37.32	$984.74K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.56 ₿0	$1.6M ₿17.75	$984.74K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}