Page de résultats 27 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3365	Dogami DOGA	$0.001681 ₿0.00000021	-5.98	$1.31M ₿108.26	$0.001806 ₿0.00000022	$0.001532 ₿0.00000020	$76.46K ₿0.51	$1.49M ₿212.92	$1.31M ₿108.26
3366	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.36	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.66K ₿2.49	$1.98M	$1.31M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.158 ₿0.0000015	$0.1301 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Rari Governance Token RGT	$0.1151 ₿0.0000066	-7.87	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$162.83 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3373	Probit Token PROB	$0.04673 ₿0.0000015	-6.09	$1.29M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$853.82K ₿0.6	$8.88M ₿296.65	$1.29M ₿43.15
3375	StarryNift SNIFT	$0.008422	0.01	$1.29M	$0.008514	$0.008317	$561.31K	$8.42M	$1.29M
3376	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001839 ₿0.000000017	$0.001624 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3377	Orange ORNJ	$0.01425 ₿0.0000080	-0.06	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$911.51K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3378	WOZX WOZX	$0.002083 ₿0.00000010	-0.67	$1.29M ₿64.05	$0.002103 ₿0.00000010	$0.001979 ₿0.000000098	$42.4K ₿0.33	$2.08M ₿102.85	$1.29M ₿64.05
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1009 ₿0.00000097	$0.09614 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Datamall Coin DMC	$0.003366 ₿0.0000013	-5.16	$1.29M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$26.16K ₿3.82	$1.67M ₿672.06	$1.29M ₿518.16
3380	PUPS (Ordinals) [OLD] PUPS	$0.1654 ₿0.00049	-3.58	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.64 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3382	Tutellus TUT	$0.0142 ₿0.00000048	0.88	$1.28M ₿20.89	$0.01438 ₿0.00000048	$0.01395 ₿0.00000047	$74.51 ₿0.01	$2.84M ₿96.07	$1.28M ₿20.89
3384	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-0.14	$1.28M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.95 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	nomnom NOMNOM	$0.001285	-9.35	$1.28M	$0.001417	$0.001204	$86.71K	$1.28M	$1.28M
3386	QuantixAI QAI	$89.73 ₿0.000016	-0.18	$1.28M ₿0	$90.49 ₿0.000018	$88.35 ₿0.000015	$6.34M ₿0.34	$897.16M ₿1.09	$1.28M ₿0
3388	Guru Network GURU	$0.004141	-4.37	$1.28M	$0.004378	$0.004141	$80.78K	$4.14M	$1.28M
3390	SophiaVerse SOPH	$0.004896 ₿0.0000011	-2.98	$1.27M ₿235.45	$0.005227 ₿0.0000011	$0.004812 ₿0.0000011	$58.44K ₿1.22	$4.9M ₿1.15K	$1.27M ₿235.45
3391	Merit Circle MC	$0.1067 ₿0.000044	0.05	$1.27M ₿1.12K	$0.1135 ₿0.000045	$0.1048 ₿0.000042	$1.4K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3392	MultiVAC MTV	$0.0003674 ₿0.000000022	-6.23	$1.27M ₿78.87	$0.0004021 ₿0.000000024	$0.0003592 ₿0.000000022	$243.05K ₿2.24	$3.67M ₿227.97	$1.27M ₿78.87
3393	RIKO RIKO	$0.002213	-0.95	$1.27M	$0.002247	$0.002171	$69.64K	$2.21M	$1.27M
3394	LUCA LUCA	$0.8488 ₿0.000012	-2.80	$1.27M ₿95.6	$0.8732 ₿0.000012	$0.8363 ₿0.000011	$260.13K ₿27.97	$1.98M ₿684.63	$1.27M ₿95.6
3396	Buz Economy BUZ	$0.08458	-0.38	$1.27M	$0.08494	$0.08457	$32.8K	$1.27M	$1.27M
3398	PirateCash PIRATE	$0.01976 ₿0.00000036	-0.35	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.01965 ₿0.00000035	$60.22K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3399	Planq PLQ	$0.009145 ₿0.00000082	-2.87	$1.27M ₿75.32	$0.009415 ₿0.00000085	$0.008794 ₿0.00000080	$1.34K ₿1.52	$1.27M ₿106.78	$1.27M ₿75.32
3402	Kommunitas KOM	$0.0007595 ₿0.000000040	-3.62	$1.26M ₿67.92	$0.000791 ₿0.000000048	$0.0007507 ₿0.000000039	$84.26K ₿13.27	$1.52M ₿81.48	$1.26M ₿67.92
3403	Tokenomy TEN	$0.01089 ₿0.00000017	-2.98	$1.26M ₿18.85	$0.01149 ₿0.00000018	$0.01089 ₿0.00000011	$1.48K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3404	Alchemist MIST	$0.5034 ₿0.000016	-0.88	$1.26M ₿36.57	$0.5144 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3406	Kava Lend HARD	$0.009306 ₿0.0000035	-3.18	$1.25M ₿473.65	$0.009764 ₿0.0000037	$0.009283 ₿0.0000035	$329.92K ₿23.81	$1.86M ₿702.78	$1.25M ₿473.65
3407	MELD [OLD] MELD	$0.000846 ₿0.00000024	-3.64	$1.25M ₿368.94	$0.0008817 ₿0.00000026	$0.000845 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3408	FUSION FSN	$0.01607 ₿0.0000026	-6.11	$1.25M ₿199.96	$0.02146 ₿0.0000028	$0.01591 ₿0.0000024	$83.07K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3409	Manifold Finance FOLD	$0.6534 ₿0.00037	0.02	$1.25M ₿646.56	$0.6572 ₿0.00040	$0.6411 ₿0.00035	$14.71 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3410	Kai Ken KAI	$0.000000002972	-0.34	$1.25M	$0.000000002988	$0.00000000296	$143.43K	$1.25M	$1.25M
3412	Xraders XR	$0.03468	-2.63	$1.25M	$0.03562	$0.03442	$1.31M	$3.47M	$1.25M
3414	MCH Coin MCHC	$0.03402 ₿0.0000012	-0.29	$1.25M ₿42.68	$0.03495 ₿0.0000013	$0.03335 ₿0.0000012	$1.79K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3415	Obortech OBOT	$0.006318 ₿0.00000080	-3.75	$1.25M ₿158.49	$0.006565 ₿0.00000091	$0.00622 ₿0.00000076	$7.45K ₿2.35	$1.9M ₿240.74	$1.25M ₿158.49
3416	Pepe on SOL PEPE	$0.001245	-6.16	$1.25M	$0.00134	$0.001195	$39.09K	$1.25M	$1.25M
3417	COFFEE COFE	$0.0001556	-8.90	$1.24M	$0.0001815	$0.0001545	$1.59	$1.24M	$1.24M
3418	Bit Game Verse Token BGVT	$0.00002252 ₿0.00000000036	-0.15	$1.24M ₿19.97	$0.00002281	$0.00002233	$1.72 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3419	Musk It MUSKIT	$0.001243	-10.72	$1.24M	$0.00154	$0.001199	$186.8K	$1.24M	$1.24M
3420	SENATE SENATE	$0.009699 ₿0.0000016	-5.18	$1.24M ₿185.68	$0.01025 ₿0.0000017	$0.009401 ₿0.0000016	$47.35K ₿1.2	$1.58M ₿324.36	$1.24M ₿185.68
3421	PIP PIP	$0.003302 ₿0.0000019	2.91	$1.24M ₿364.54	$0.003403 ₿0.0000019	$0.003164 ₿0.0000019	$64.32K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3422	Any Inu AI	$0.00000295 ₿0.00000000056	-4.26	$1.24M ₿239.1	$0.00000318 ₿0.00000000058	$0.00000287 ₿0.00000000053	$208.27K ₿14.52	$1.24M ₿239.1	$1.24M ₿239.1
3425	AshSwap ASH	$0.003101 ₿0.00000050	-3.39	$1.24M ₿137.44	$0.00323 ₿0.00000052	$0.003088 ₿0.00000050	$6.99K ₿0.41	$3.1M ₿510.37	$1.24M ₿137.44
3429	RMRK RMRK	$0.137 ₿0.000029	-0.67	$1.24M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.19K ₿4.72	$1.37M ₿295.4	$1.24M ₿280.63
3430	Konan of Kaspa KONAN	$0.00000432	-27.31	$1.24M	$0.00000772	$0.00000423	$224.5K	$1.24M	$1.24M
3432	Baby Neiro BABYNEIRO	$0.000000000003	8.09	$1.24M	$0.000000000003	$0.000000000003	$213.32K	$1.24M	$1.24M
3434	Husky Axax HUSKY	$0.00000001406 ₿0.0000000000013	-5.91	$1.24M ₿116.44	$0.00000001496 ₿0.0000000000015	$0.00000001381 ₿0.0000000000010	$194.39 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3435	POPDOG POPDOG	$0.00125 ₿0.000000021	-7.75	$1.24M ₿0	$0.001381 ₿0.000000024	$0.001222 ₿0.000000021	$148.44K ₿0.17	$1.24M ₿21.84	$1.24M ₿0
3436	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$63.8	$1.24M	$1.24M
3437	XALPHA.AI XALPHA	$0.01235 ₿0.0000023	-3.19	$1.23M ₿0	$0.0129 ₿0.0000024	$0.01207 ₿0.0000022	$1.46K ₿0.85	$1.23M ₿230.4	$1.23M ₿0
3438	Redacted BTRFLY	$52.54 ₿0.0038	-9.76	$1.23M ₿1.12K	$59.32 ₿0.0040	$47.8 ₿0.0038	$390.24 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3440	rETH2 RETH2	$2,527.84 ₿0.050	1.08	$1.23M ₿45.49	$2,559.06 ₿0.050	$2,455.83 ₿0.050	$5.43 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3441	Talis Protocol TALIS	$0.003126 ₿0.00000030	-10.50	$1.23M ₿46.99	$0.003516 ₿0.00000031	$0.003111 ₿0.00000029	$338.53 ₿0.33	$3.13M ₿309.24	$1.23M ₿46.99
3442	AS Monaco Fan Token ASM	$0.2788 ₿0.000021	-3.13	$1.23M ₿30.96	$0.293 ₿0.000023	$0.2786 ₿0.000019	$169.83K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3443	Globiance Exchange GBEX	$0.000000003328 ₿0.00000000000068	-0.48	$1.23M ₿251.69	$0.000000003537 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$233.78 ₿4.07	$1.66M ₿341.69	$1.23M ₿251.69
3444	Universal Basic Compute UBC	$0.001232	-6.16	$1.23M	$0.001313	$0.001192	$1.11M	$1.23M	$1.23M
3447	Stryke SYK	$0.03383 ₿0.0000058	-1.13	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03379 ₿0.0000057	$3.09K ₿0.87	$1.22M	$1.22M ₿0
3448	FU FU	$0.00000688	-0.11	$1.22M	$0.00000698	$0.0000068	$168.96	$1.22M	$1.22M
3449	We Love Tits TITS	$0.001219	-13.50	$1.22M	$0.001492	$0.001209	$275.12K	$1.22M	$1.22M
3450	Maia MAIA	$3.86 ₿0.00041	-4.39	$1.22M ₿0	$4.09 ₿0.00073	$3.67 ₿0.00040	$2.55K ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	dotmoovs MOOV	$0.001211 ₿0.00000012	-9.29	$1.21M ₿120.88	$0.00135 ₿0.00000012	$0.001211 ₿0.00000011	$201.16K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3456	Spore SPORE	$0.00121	-13.48	$1.21M	$0.001399	$0.001205	$3.97M	$1.21M	$1.21M
3458	Hund HUND	$0.00302 ₿0.00000031	-29.15	$1.21M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$205.91K ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3459	PEPE (Ordinals) PEPE	$0.02887 ₿0.0000077	-4.85	$1.21M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$182.53K ₿95.85	$1.21M ₿318.06	$1.21M ₿318.06
3460	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.55	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3461	Carlo CARLO	$0.001204	-10.11	$1.2M	$0.00135	$0.001149	$16.74K	$1.2M	$1.2M
3464	Unstake NSTK	$0.01847 ₿0.0000014	-8.88	$1.2M ₿95.82	$0.02102 ₿0.0000015	$0.01847 ₿0.0000012	$629.37 ₿0.32	$1.2M ₿95.82	$1.2M ₿95.82
3465	Olyn by Virtuals OLYN	$0.001201	-4.74	$1.2M	$0.001271	$0.001139	$32.11K	$1.2M	$1.2M
3466	Neurahub NEURA	$0.01431 ₿0.00000056	-2.44	$1.2M ₿0	$0.01487 ₿0.00000066	$0.014 ₿0.00000047	$863.83 ₿3.05	$1.43M ₿55.98	$1.2M ₿0
3467	Weirdo WEIRDO	$0.00001724	-9.26	$1.2M	$0.00001964	$0.00001665	$6.75K	$1.2M	$1.2M
3468	Nest Protocol NEST	$0.0002019 ₿0.000000055	-4.69	$1.19M ₿327.48	$0.0002224 ₿0.000000057	$0.0001998 ₿0.000000051	$316.01K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3470	USK USK	$0.7127 ₿0.000014	-1.81	$1.2M ₿120.39	$0.77 ₿0.000014	$0.7127 ₿0.000014	$13.35K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3471	UFC Fan Token UFC	$0.4938 ₿0.000010	-0.60	$1.2M ₿92.32	$0.4968 ₿0.000011	$0.4602 ₿0.0000099	$0.67 ₿0.01	$9.88M ₿205.24	$1.2M ₿92.32
3473	Dedium DEDI	$0.02387	-4.21	$1.19M	$0.02517	$0.02346	$706.77	$5.97M	$1.19M
3474	AgentLayer AGENT	$0.002501	-12.32	$1.19M	$0.002947	$0.002497	$625.89K	$2.5M	$1.19M
3476	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	0.38	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$182.63K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3477	V.SYSTEMS VSYS	$0.0003487 ₿0.000000018	-1.41	$1.19M ₿57.24	$0.0003537 ₿0.000000021	$0.0003429 ₿0.000000017	$242.23K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005173 ₿0.000000050	$0.004967 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	HAVAH HVH	$0.001218 ₿0.00000037	-1.71	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$69.51K ₿0.97	$12.18M ₿1.93K	$1.19M ₿367.78
3479	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,288	-0.01	$1.19M	$104,053	$101,192	$18.12K	$1.19M	$1.19M
3481	Gora GORA	$0.0311 ₿0.0000075	-3.71	$1.18M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$6.49K ₿0.57	$3.11M ₿48.58	$1.18M ₿48.58
3482	Mellow Man MELLOW	$0.017	-1.57	$1.18M	$0.01753	$0.01666	$1.02K	$1.18M	$1.18M
3483	Pesto the Baby King Penguin PESTO	$0.001178	-7.29	$1.18M	$0.001278	$0.001092	$1.28M	$1.18M	$1.18M
3484	Ÿ YAI	$0.0128 ₿0.0000054	-18.14	$1.18M ₿0	$0.01565 ₿0.0000064	$0.01275 ₿0.0000047	$24.85K ₿29.41	$1.28M ₿541.45	$1.18M ₿0
3485	21.co Wrapped BTC 21BTC	$102,540	-0.75	$1.18M	$104,043	$101,275	$86.79K	$1.18M	$1.18M
3486	Salvator Mundi MUNDI	$0.001177	-16.47	$1.18M	$0.001415	$0.001169	$22.56K	$1.18M	$1.18M
3489	Suicune HSUI	$0.004794 ₿0.00000033	-0.33	$1.17M ₿0	$0.004818 ₿0.0000016	$0.004575 ₿0.00000033	$283.32 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3490	r/FortNiteBR Bricks BRICK	$0.01831 ₿0.0000023	9.60	$1.18M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$48.83K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3494	Kroma KRO	$0.01294	6.68	$1.17M	$0.01425	$0.01181	$443.53K	$9.98M	$1.17M
3495	Gen Z Quant QUANT	$0.001168	-9.80	$1.17M	$0.001296	$0.001131	$221.24K	$1.17M	$1.17M
3496	GameZone GZONE	$0.002767 ₿0.00000032	-0.05	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.49K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3498	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3500	3DPass P3D	$0.002736 ₿0.00000022	-9.81	$1.16M ₿0	$0.003092 ₿0.00000026	$0.002654 ₿0.00000022	$9.8K ₿2.12	$1.97M	$1.16M ₿0
3502	MoonPrime Games LUNAR	$0.001288	-0.82	$1.16M	$0.001305	$0.001274	$349.47	$1.16M	$1.16M
3503	Baby BNB BABYBNB	$0.001163	1.70	$1.16M	$0.001165	$0.001081	$66.38K	$1.16M	$1.16M
3505	DOLA Borrowing Right DBR	$0.07177 ₿0.0000024	-4.00	$1.16M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$15.03K ₿0.13	$2.36M ₿62.97	$1.16M ₿19.39
3506	Iona by Virtuals IONA	$0.001159	-6.99	$1.16M	$0.001269	$0.001116	$27.55K	$1.16M	$1.16M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}