Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	FAME AI FMC	$0.0004853 ₿0.000000015	-5.93	$1.26M ₿40.56	$0.0005183 ₿0.000000016	$0.0004675 ₿0.000000015	$52.6K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3361	Uniswap Protocol UNI	$0.001261 ₿0.00022	16.98	$1.26M ₿5.54K	$0.0013 ₿0.	$0.00105 ₿0.	$50.47K ₿0	$1.26M	$1.26M ₿5.54K
3362	PirateCash PIRATE	$0.01963 ₿0.00000036	-0.32	$1.26M ₿20.99	$0.01975 ₿0.00000036	$0.01954 ₿0.00000035	$36.2K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3365	Obortech OBOT	$0.006361 ₿0.00000080	-1.28	$1.26M ₿158.49	$0.006483 ₿0.00000091	$0.006259 ₿0.00000076	$1K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3367	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02788 ₿0.00000026	$0.02583 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3368	Manifold Finance FOLD	$0.6545 ₿0.00037	1.32	$1.25M ₿646.56	$0.6678 ₿0.00040	$0.6444 ₿0.00035	$994.79 ₿4.33	$1.31M ₿757.57	$1.25M ₿646.56
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.158 ₿0.0000015	$0.1301 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	MultiVAC MTV	$0.000361 ₿0.000000022	1.71	$1.25M ₿78.87	$0.0003825 ₿0.000000024	$0.000355 ₿0.000000022	$271.67K ₿2.24	$3.61M ₿227.97	$1.25M ₿78.87
3372	NOTAI NOTAI	$0.00001313	-7.84	$1.25M	$0.00001427	$0.00001253	$649.33K	$1.31M	$1.25M
3373	Maia MAIA	$3.95 ₿0.00041	1.26	$1.24M ₿0	$4 ₿0.00073	$3.83 ₿0.00040	$541.63 ₿33.96	$1.24M ₿74.3	$1.24M ₿0
3374	DSLA DSLA	$0.0002236 ₿0.000000010	-1.19	$1.24M ₿58.8	$0.0002287 ₿0.000000011	$0.0002188 ₿0.000000010	$117.11K ₿1.73	$1.27M ₿60.17	$1.24M ₿58.8
3375	Hacash HAC	$0.9339 ₿0.00022	16.80	$1.24M ₿173.4	$1.08 ₿0.00026	$0.7235 ₿0.00022	$98.43K ₿1.7	$1.25M ₿173.41	$1.24M ₿173.4
3376	Buz Economy BUZ	$0.08287	-0.38	$1.24M	$0.08331	$0.08286	$16.46K	$1.24M	$1.24M
3377	VEE VEE	$0.0002082	9.66	$1.24M	$0.0002104	$0.0001898	$4.81K	$1.24M	$1.24M
3378	Kommunitas KOM	$0.0007481 ₿0.000000040	-0.38	$1.24M ₿67.92	$0.0007567 ₿0.000000048	$0.000742 ₿0.000000039	$60.2K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3379	MCH Coin MCHC	$0.03375 ₿0.0000012	1.04	$1.24M ₿42.68	$0.03386 ₿0.0000013	$0.03306 ₿0.0000012	$1.63K ₿2.67	$1.28M ₿43.97	$1.24M ₿42.68
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1009 ₿0.00000097	$0.09615 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3383	aura AURA	$0.001283	3.15	$1.24M	$0.001373	$0.001225	$73.55K	$1.24M	$1.24M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	SpunkySDX SSDX	$0.00000247	-0.05	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3385	Guru Network GURU	$0.003993	-2.29	$1.23M	$0.004098	$0.003953	$55.92K	$3.99M	$1.23M
3386	Tomb TOMB	$0.004022 ₿0.00000015	-1.27	$1.23M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$77.18 ₿0.12	$1.23M ₿47.72	$1.23M ₿47.72
3387	Donut DONUT	$0.005541 ₿0.00000025	18.68	$1.23M ₿57.33	$0.005627 ₿0.00000028	$0.004623 ₿0.00000026	$20.35K ₿0.23	$1.26M ₿57.33	$1.23M ₿57.33
3388	AS Monaco Fan Token ASM	$0.2797 ₿0.000021	-1.85	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$225.6K ₿29.76	$2.8M ₿212.62	$1.23M ₿30.96
3390	Lynex LYNX	$0.01609 ₿0.0000052	-4.18	$1.23M ₿142.56	$0.01688 ₿0.0000059	$0.016 ₿0.0000050	$12.12K ₿6.29	$4.89M ₿702.48	$1.23M ₿142.56
3391	DrPepe.ai BRYAN	$0.000000001381	-3.33	$1.23M	$0.000000001523	$0.000000001366	$15.42K	$1.23M	$1.23M
3392	Xraders XR	$0.03393	-1.76	$1.22M	$0.03467	$0.03369	$1.05M	$3.39M	$1.22M
3393	Stryke SYK	$0.03379 ₿0.0000058	-0.06	$1.22M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.14K ₿0.87	$1.22M	$1.22M ₿0
3395	RWAX RWAX	$0.07462	-1.71	$1.22M	$0.07681	$0.07376	$7.58K	$3.73M	$1.22M
3397	FARCANA FAR	$0.0009814 ₿0.0000017	-0.46	$1.22M ₿607.69	$0.0009861 ₿0.0000017	$0.0009333 ₿0.0000016	$276.64K ₿82.46	$4.91M ₿8.95K	$1.22M ₿607.69
3398	Bit Game Verse Token BGVT	$0.00002205 ₿0.00000000036	-0.77	$1.22M ₿19.97	$0.00002235	$0.00002205	$32.91 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3399	Abyss Token ABYSS	$0.005316 ₿0.00000016	-10.99	$1.22M ₿38.03	$0.006065 ₿0.00000016	$0.005225 ₿0.00000015	$37.33K ₿0.02	$2.7M ₿84.44	$1.22M ₿38.03
3404	FU FU	$0.000006839	1.29	$1.21M	$0.000006839	$0.00000671	$483.5	$1.21M	$1.21M
3406	Alchemist MIST	$0.4851 ₿0.000016	0.47	$1.21M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.4 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3407	Nest Protocol NEST	$0.0002042 ₿0.000000055	-6.14	$1.21M ₿327.48	$0.0002176 ₿0.000000057	$0.0002012 ₿0.000000051	$171.2K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3408	Loky by Virtuals LOKY	$0.001351	-0.73	$1.21M	$0.001463	$0.001314	$29.99K	$1.35M	$1.21M
3410	Kava Lend HARD	$0.008953 ₿0.0000035	-4.27	$1.2M ₿473.65	$0.009427 ₿0.0000037	$0.008833 ₿0.0000035	$307.76K ₿23.81	$1.79M ₿702.78	$1.2M ₿473.65
3411	SophiaVerse SOPH	$0.004638 ₿0.0000011	-0.80	$1.21M ₿235.45	$0.00483 ₿0.0000011	$0.004446 ₿0.0000011	$32.77K ₿1.22	$4.64M ₿1.15K	$1.21M ₿235.45
3413	Planq PLQ	$0.008685 ₿0.00000082	-2.28	$1.2M ₿75.32	$0.00894 ₿0.00000085	$0.008478 ₿0.00000080	$646.73 ₿1.52	$1.2M ₿106.78	$1.2M ₿75.32
3414	RIKO RIKO	$0.002111	-0.23	$1.21M	$0.002126	$0.002077	$72.59K	$2.11M	$1.21M
3415	USK USK	$0.7172 ₿0.000014	-1.48	$1.2M ₿120.39	$0.728 ₿0.000014	$0.7032 ₿0.000014	$4.26K ₿8.24	$1.2M ₿120.39	$1.2M ₿120.39
3417	Rari Governance Token RGT	$0.1068 ₿0.0000066	0.22	$1.2M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$19.78 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3418	Dedium DEDI	$0.02399	0.40	$1.2M	$0.02534	$0.02374	$2.05K	$6M	$1.2M
3420	HAVAH HVH	$0.001229 ₿0.00000037	0.54	$1.2M ₿367.78	$0.001234 ₿0.00000039	$0.00121 ₿0.00000036	$53.14K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3421	dotmoovs MOOV	$0.001196 ₿0.00000012	1.46	$1.2M ₿120.88	$0.001214 ₿0.00000012	$0.001169 ₿0.00000011	$167.87K ₿6.26	$1.2M ₿120.88	$1.2M ₿120.88
3423	YouSim YOUSIM	$0.00119	-23.00	$1.19M	$0.001558	$0.001156	$66.44K	$1.19M	$1.19M
3424	rETH2 RETH2	$2,444.96 ₿0.050	-0.54	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.93 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3425	GoChain GO	$0.001191 ₿0.000000089	-0.47	$1.19M ₿112.62	$0.001247 ₿0.000000089	$0.00119 ₿0.000000076	$24.83K ₿0.82	$1.56M	$1.19M ₿112.62
3426	DREAM DREAM	$0.001194	2.10	$1.19M	$0.001199	$0.001102	$84.04K	$1.19M	$1.19M
3427	SENATE SENATE	$0.009285 ₿0.0000016	0.42	$1.19M ₿185.68	$0.009378 ₿0.0000017	$0.009186 ₿0.0000016	$31.33K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3428	XALPHA.AI XALPHA	$0.01188 ₿0.0000023	-0.90	$1.19M ₿0	$0.01217 ₿0.0000024	$0.01173 ₿0.0000022	$1.66K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3430	Dogami DOGA	$0.001539 ₿0.00000021	1.37	$1.19M ₿108.26	$0.001577 ₿0.00000022	$0.001469 ₿0.00000020	$80.63K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3432	WOZX WOZX	$0.001919 ₿0.00000010	-2.55	$1.19M ₿64.05	$0.001978 ₿0.00000010	$0.001917 ₿0.000000098	$26.1K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3434	Agent YP by Virtuals AIYP	$0.001187	-3.93	$1.19M	$0.001246	$0.001184	$3.17K	$1.19M	$1.19M
3437	Husky Axax HUSKY	$0.00000001339 ₿0.0000000000013	0.58	$1.18M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$940.74 ₿1.91	$1.18M ₿116.44	$1.18M ₿116.44
3438	PolkaFoundry PKF	$0.008309 ₿0.0000014	2.62	$1.18M ₿202.03	$0.008319 ₿0.0000014	$0.008073 ₿0.0000014	$1.73K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3440	POPDOG POPDOG	$0.001189 ₿0.000000021	-1.77	$1.18M ₿0	$0.001219 ₿0.000000024	$0.00118 ₿0.000000021	$139.31K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3443	Jarvis JARVIS	$0.02811 ₿0.0000014	-0.37	$1.18M ₿0	$0.02842 ₿0.0000014	$0.02784 ₿0.0000013	$70.35 ₿0.04	$1.18M	$1.18M ₿0
3446	Any Inu AI	$0.000002799 ₿0.00000000056	-1.70	$1.18M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002699 ₿0.00000000053	$209.76K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3447	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,764	0.35	$1.18M	$103,743	$101,750	$4.39K	$1.18M	$1.18M
3448	21.co Wrapped BTC 21BTC	$102,464	0.35	$1.18M	$103,246	$101,526	$44.91K	$1.18M	$1.18M
3450	AshSwap ASH	$0.002946 ₿0.00000050	-0.14	$1.18M ₿137.44	$0.002998 ₿0.00000052	$0.00292 ₿0.00000050	$3.05K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3452	Redacted BTRFLY	$50.05 ₿0.0038	-2.66	$1.17M ₿1.12K	$51.41 ₿0.0040	$48.45 ₿0.0038	$103.02 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Olyn by Virtuals OLYN	$0.001171	4.28	$1.17M	$0.00119	$0.001118	$29.16K	$1.17M	$1.17M
3457	LUCA LUCA	$0.7807 ₿0.000012	-3.03	$1.17M ₿95.6	$0.8064 ₿0.000012	$0.7716 ₿0.000011	$218.76K ₿27.97	$1.85M ₿684.63	$1.17M ₿95.6
3459	Iona by Virtuals IONA	$0.001167	6.31	$1.17M	$0.001188	$0.001083	$37.51K	$1.17M	$1.17M
3460	GameZone GZONE	$0.002767 ₿0.00000032	-1.04	$1.17M ₿135.02	$0.002798 ₿0.00000034	$0.002736 ₿0.00000031	$25.88K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3461	Hot Cross HOTCROSS	$0.01045 ₿0.00000015	0.22	$1.17M ₿17.28	$0.01054 ₿0.00000015	$0.0104 ₿0.00000014	$159.6K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3462	XSwap Treasure XTT	$0.0009837 ₿0.000000018	-37.82	$1.17M ₿21.35	$0.001582 ₿0.000000018	$0.0009651 ₿0.000000017	$709.44 ₿0.03	$1.38M ₿25.3	$1.17M ₿21.35
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3465	Million MM	$1.16 ₿0.000027	11.28	$1.13M ₿26.97	$1.22 ₿0.000027	$1.01 ₿0.000025	$19.07K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3466	Salvator Mundi MUNDI	$0.001158	4.33	$1.16M	$0.001227	$0.001104	$14.04K	$1.16M	$1.16M
3467	Kai Ken KAI	$0.000000002751	-8.98	$1.16M	$0.000000003035	$0.000000002602	$134.21K	$1.16M	$1.16M
3472	Pepe on SOL PEPE	$0.001153	-7.84	$1.15M	$0.001275	$0.001135	$64.42K	$1.15M	$1.15M
3473	MerlinSwap MP	$0.0003654 ₿0.000000097	3.83	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003511 ₿0.00000010	$28.35K ₿19.83	$7.68M ₿2.05K	$1.15M ₿308.04
3475	Gora GORA	$0.03022 ₿0.0000075	-1.88	$1.15M ₿48.58	$0.0314 ₿0.0000081	$0.03009 ₿0.0000073	$1.26K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3476	Suicune HSUI	$0.004681 ₿0.00000033	3.09	$1.15M ₿0	$0.00474 ₿0.0000016	$0.004526 ₿0.00000033	$912.6 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005174 ₿0.000000050	$0.004967 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	AgentLayer AGENT	$0.002394	-4.47	$1.15M	$0.002506	$0.002393	$494.27K	$2.39M	$1.15M
3479	Valencia CF Fan Token VCF	$0.2044 ₿0.000015	2.70	$1.14M ₿43.37	$0.2184 ₿0.000015	$0.1967 ₿0.000014	$474.27K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3481	Solarcoin SLR	$0.01762 ₿0.00000034	0.28	$1.14M ₿22.13	$0.01769 ₿0.00000034	$0.0175 ₿0.00000033	$7.64K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3482	MoonPrime Games LUNAR	$0.001267	-0.53	$1.14M	$0.001284	$0.001253	$621.09	$1.14M	$1.14M
3484	nomnom NOMNOM	$0.001142	-2.84	$1.14M	$0.001181	$0.001077	$78.65K	$1.14M	$1.14M
3485	MILLI MILLI	$0.000003809 ₿0.000000000065	7.40	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.000003459 ₿0.000000000056	$71.57K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3486	Arkreen Token AKRE	$0.0002012 ₿0.000000072	-9.68	$1.14M ₿0	$0.0002249 ₿0.000000079	$0.0001978 ₿0.000000070	$1.87K ₿0.83	$2.01M ₿1.82	$1.14M ₿0
3487	Sperax USD USDS	$0.9998 ₿0.000014	0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$44.8K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3491	Ÿ YAI	$0.0123 ₿0.0000054	-0.78	$1.13M ₿0	$0.01266 ₿0.0000064	$0.01217 ₿0.0000047	$2.41K ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3492	SENSUS SENSUS	$0.001135	-0.45	$1.07M	$0.00145	$0.001123	$83.04K	$1.07M	$1.07M
3497	Dojo token DOJO	$0.001769 ₿0.000010	-2.49	$1.13M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.16 ₿27.7	$1.42M	$1.13M ₿0
3498	apM Coin APM	$0.003114 ₿0.00000011	2.10	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003023 ₿0.00000011	$83.25K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3499	Hund HUND	$0.002814 ₿0.00000031	-5.56	$1.13M ₿0	$0.003082 ₿0.00000033	$0.00279 ₿0.00000029	$2.5M ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3500	r/FortNiteBR Bricks BRICK	$0.01758 ₿0.0000023	-5.50	$1.13M ₿153.31	$0.0186 ₿0.0000024	$0.01738 ₿0.0000022	$8.87K ₿1.21	$1.13M ₿153.31	$1.13M ₿153.31
3502	Anzen Finance ANZ	$0.001317	3.28	$1.12M	$0.001317	$0.001237	$6.12K	$13.17M	$1.12M
3503	BASED BASED	$0.001119	36.79	$1.11M	$0.001222	$0.0007695	$66.43K	$1.11M	$1.11M
3504	Deq Staked AVAIL STAVAIL	$0.03676	1.36	$1.12M	$0.03682	$0.03587	$216.16	$1.12M	$1.12M
3505	Shutter SHU	$0.004661 ₿0.0000016	15.12	$1.12M ₿126.08	$0.004706 ₿0.0000019	$0.00403 ₿0.0000013	$46.3K ₿14.35	$4.66M ₿1.67K	$1.12M ₿126.08
3507	Linear LINA	$0.0001117 ₿0.00000018	12.55	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009084 ₿0.00000018	$6.61K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3509	Everton Fan Token EFC	$0.2049 ₿0.000020	0.84	$1.11M ₿85.94	$0.2086 ₿0.000021	$0.2016 ₿0.000018	$181.2K ₿19.12	$2.05M ₿206.38	$1.11M ₿85.94
3511	3DPass P3D	$0.002617 ₿0.00000022	-8.64	$1.11M ₿0	$0.002877 ₿0.00000026	$0.002603 ₿0.00000022	$5.92K ₿2.12	$1.88M	$1.11M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}