Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5275	Affyn FYN	$0.0009035 ₿0.0000010	-2.06	$347K ₿365.29	$0.0009539 ₿0.0000011	$0.0009012 ₿0.0000010	$11.88K ₿14.86	$903.83K ₿1.04K	$347K ₿365.29
5276	Ring AI RING	$0.003465 ₿0.0000045	22.53	$346.64K ₿0	$0.00386 ₿0.0000062	$0.002771 ₿0.0000038	$10.97K ₿14.78	$346.64K ₿451.19	$346.64K ₿0
5277	IQ50 IQ50	$0.0000006831 ₿0.00000000036	-3.63	$345.55K ₿0	$0.0000007201 ₿0.00000000040	$0.0000006849 ₿0.00000000035	$14.37 ₿74.46	$345.55K ₿185.1	$345.55K ₿0
5278	PointPay PXP	$0.01152	0.93	$345.83K	$0.01153	$0.01138	$158.07K	$1.15M	$345.83K
5280	E4C E4C	$0.002363	2.98	$346.35K	$0.002564	$0.002211	$40.64K	$2.37M	$346.35K
5284	Shibwifhatcoin SHIB	$0.0003441 ₿0.000000034	-4.42	$344.65K ₿34.74	$0.0003658 ₿0.000000039	$0.0003457 ₿0.000000030	$816.13 ₿2.58	$344.65K ₿34.74	$344.65K ₿34.74
5286	Aston Martin Cognizant Fan Token AM	$0.1236 ₿0.000011	0.51	$343.14K ₿24.89	$0.1376 ₿0.000011	$0.1219 ₿0.000010	$105.26K ₿5.17	$1.24M ₿113.83	$343.14K ₿24.89
5287	Interlay INTR	$0.001576 ₿0.00000064	1.41	$362.17K ₿97.89	$0.001598 ₿0.00000065	$0.001417 ₿0.00000062	$10.41K ₿0.28	$1.57M ₿642.22	$362.17K ₿97.89
5289	BetSwirl BETS	$0.0001395 ₿0.000000010	-3.72	$347.63K ₿50.73	$0.0001474 ₿0.000000010	$0.0001386 ₿0.000000010	$51.31 ₿0.1	$904.33K ₿75.51	$347.63K ₿50.73
5294	CheckDot CDT	$0.0462 ₿0.0000098	-1.35	$341.01K ₿72.36	$0.04762 ₿0.000010	$0.04487 ₿0.0000095	$1.15K ₿2.35	$461.42K ₿97.91	$341.01K ₿72.36
5295	IXO IXO	$0.003932 ₿0.0000010	-4.22	$344.59K ₿92.93	$0.004127 ₿0.0000011	$0.003931 ₿0.00000098	$4.8 ₿0.07	$502.21K ₿135.43	$344.59K ₿92.93
5296	GUMMY GUMMY	$0.0004296	-2.27	$340.58K	$0.0004497	$0.0004197	$231.82K	$340.58K	$340.58K
5297	DeFrogs DEFROGS	$34.08 ₿0.0066	-2.36	$341.37K ₿66.57	$34.9 ₿0.0073	$34.13 ₿0.0063	$707.11 ₿27.39	$341.37K ₿66.57	$341.37K ₿66.57
5299	UpBots MBXN	$0.0006833 ₿0.000000028	0.19	$341.65K ₿12.19	$0.0006833 ₿0.000000064	$0.0006082 ₿0.000000027	$1.38 ₿0	$341.65K ₿14.08	$341.65K ₿12.19
5307	Mint Club MINT	$0.0000002942 ₿0.000000000095	3.42	$342.61K ₿109.87	$0.0000003068 ₿0.00000000010	$0.0000002778 ₿0.000000000093	$37 ₿2.13	$342.61K ₿109.87	$342.61K ₿109.87
5312	PIZA (Ordinals) PIZA	$0.01608 ₿0.0000069	0.03	$337.76K ₿144.36	$0.01609 ₿0.0000090	$0.01607 ₿0.0000032	$11.39 ₿47.21	$337.76K ₿144.36	$337.76K ₿144.36
5315	Maple MPL	$0.1925 ₿0.00027	-0.16	$336.64K ₿2.17K	$0.1933 ₿0.00028	$0.1855 ₿0.00027	$90.85K ₿42.06	$1.93M ₿2.77K	$336.64K ₿2.17K
5320	Heroes of NFT HON	$0.003778 ₿0.00000026	-3.83	$337.32K ₿19.44	$0.004008 ₿0.00000027	$0.003799 ₿0.00000026	$2.37K ₿0.18	$760.41K ₿53.64	$337.32K ₿19.44
5324	Infinity PAD IPAD	$0.0003349 ₿0.000000032	0.74	$334.99K ₿32.77	$0.0003349	$0.0003315	$1.04 ₿0	$334.99K ₿32.77	$334.99K ₿32.77
5328	MoonPrime Games LUNAR	$0.0003713	2.15	$333.78K	$0.0003834	$0.000361	$2.45K	$333.78K	$333.78K
5334	TruBadger TRUBGR	$0.000000000879 ₿0.000000000000065	-4.59	$334.04K ₿31.02	$0.000000000924	$0.000000000878	$1.84K ₿0	$878.93K ₿65.48	$334.04K ₿31.02
5343	RMRK RMRK	$0.03663 ₿0.000029	-0.51	$330.91K ₿280.63	$0.03724 ₿0.000032	$0.03636 ₿0.000029	$80.13 ₿4.72	$366.34K ₿295.4	$330.91K ₿280.63
5345	5ire 5IRE	$0.0005199 ₿0.0000019	-6.01	$334.22K ₿83.22	$0.0005679 ₿0.0000021	$0.0005025 ₿0.0000017	$136.07K ₿22.59	$782.02K ₿2.88K	$334.22K ₿83.22
5350	Unique Network UNQ	$0.00172 ₿0.00000011	-2.96	$331.74K ₿35.32	$0.001794 ₿0.00000011	$0.001724 ₿0.00000010	$140.42 ₿2.03	$1.8M ₿117.19	$331.74K ₿35.32
5351	Civilization CIV	$0.001128 ₿0.00000014	-0.08	$329.01K ₿41.94	$0.01368 ₿0.00000014	$0.01333 ₿0.00000014	$16.69 ₿0	$338.41K ₿43.14	$329.01K ₿41.94
5363	UniLend Finance UFT	$0.003336 ₿0.0000077	-0.18	$333.65K ₿769.42	$0.003388 ₿0.0000079	$0.002726 ₿0.0000076	$22.81K ₿63.05	$333.65K ₿769.42	$333.65K ₿769.42
5364	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007125 ₿0.000000075	$0.006887 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5367	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01674 ₿0.00000017	$0.01591 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5369	Habibi (Sol) HABIBI	$0.0003231	-3.87	$323.98K	$0.0003437	$0.000324	$639.45	$323.98K	$323.98K
5370	Max on ETH MAXETH	$0.0000003275	-2.40	$327.84K	$0.0000003497	$0.0000003208	$50.47K	$327.84K	$327.84K
5378	Chain4Energy C4E	$0.003083	-0.54	$322.84K	$0.003152 ₿0.	$0.003083 ₿0.	$2.51K ₿0	$962.4K	$322.84K
5379	UXD Stablecoin UXD	$1.07 ₿0.000014	-0.12	$322.4K ₿102.26	$1.08 ₿0.000014	$1.07 ₿0.000014	$97.55 ₿10.6	$9.64M ₿128.33	$322.4K ₿102.26
5380	Taboo TABOO	$0.00003284 ₿0.000000041	-2.32	$321.4K ₿412.74	$0.00003426 ₿0.000000047	$0.00003292 ₿0.000000039	$348.61 ₿23.19	$321.4K ₿412.74	$321.4K ₿412.74
5381	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.35	$321.43K ₿99.33	$0.001499 ₿0.00000050	$0.001493 ₿0.00000048	$9.73K ₿1.36	$373.34K ₿125.91	$321.43K ₿99.33
5391	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1638 ₿0.0000017	$0.1309 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5394	EXPERT_MONEY EXPERT	$0.0004343	-0.24	$317.19K	$0.0004387	$0.0004155	$91.41K	$317.19K	$317.19K
5396	IVPAY IVPAY	$0.001065 ₿0.00000092	-5.74	$316.66K ₿0	$0.001132 ₿0.00000099	$0.001066 ₿0.00000091	$100.17K ₿21.97	$1.07M ₿0.93	$316.66K ₿0
5405	PolyDoge POLYDOGE	$0.00000000036 ₿0.00000000000016	0.28	$307.44K ₿135.09	$0.000000000388 ₿0.00000000000016	$0.000000000359 ₿0.00000000000015	$11.41K ₿2.81	$307.87K ₿135.28	$307.44K ₿135.09
5406	FU FU	$0.000001769	-2.28	$313.28K	$0.00000183	$0.000001769	$118.77	$313.28K	$313.28K
5408	Let Him Cook $COOK	$0.0003124	4.24	$313.59K	$0.000315	$0.0002909	$788	$313.59K	$313.59K
5409	Juggernaut JGN	$0.00312 ₿0.00000051	-2.93	$312.73K ₿51.98	$0.003245 ₿0.00000054	$0.00312 ₿0.00000050	$72.01 ₿4.17	$468.1K ₿77.81	$312.73K ₿51.98
5412	Terminal TERMINAL	$0.0003677	-2.97	$312.47K	$0.000392	$0.0003676	$348.94	$367.66K	$312.47K
5415	Tomb Shares TSHARE	$7.96 ₿0.00075	6.87	$311.27K ₿29.73	$8.04 ₿0.00081	$7.44 ₿0.00075	$40.88 ₿0.2	$521.75K ₿49.83	$311.27K ₿29.73
5416	KiraKuru KRA	$0.0003109	0	$310.96K	$0	$0	$3.01K	$310.96K	$310.96K
5419	Liquina LQNA	$0.3	-0.59	$320.63K	$0.3018	$0.2999	$59.67	$320.63K	$320.63K
5421	BKOKFi BKOK	$0.07289	-0.44	$309.71K	$0.07323 ₿0.	$0.07252 ₿0.	$270.25 ₿0	$309.71K	$309.71K
5424	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3079 ₿0.0000032	$0.2797 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5425	aBTC ABTC	$94,351	-1.17	$308.17K	$95,665	$94,560	$1.52K	$261.09M	$308.17K
5428	AlienXChain AIX	$0.002469	-1.62	$308.77K	$0.00251	$0.002457	$9.42K	$2.37M	$308.77K
5432	Arcana Network XAR	$0.0004593 ₿0.0000027	-0.91	$306.88K ₿0	$0.2721 ₿0.0000028	$0.2476 ₿0.0000026	$14.66 ₿67.02	$459.38K	$306.88K ₿0
5433	Choise.ai CHO	$0.002794 ₿0.0000017	-0.98	$306.15K ₿189.64	$0.002901 ₿0.0000019	$0.002781 ₿0.0000015	$83.2K ₿44.24	$2.79M ₿1.73K	$306.15K ₿189.64
5441	Neiro NEIRO	$0.0003039	-1.76	$304.85K	$0.0003115	$0.0003048	$383.93K	$304.85K	$304.85K
5450	DORA AI by Virtuals DORA	$0.0003538	-5.00	$302.32K	$0.0003856	$0.0003475	$1.36K	$353.83K	$302.32K
5453	NerveNetwork NVT	$0.0007249 ₿0.00000025	-2.90	$301.48K ₿103.56	$0.0007561 ₿0.00000025	$0.0007211 ₿0.00000025	$100.9 ₿0	$1.52M ₿541.57	$301.48K ₿103.56
5458	POPDOG POPDOG	$0.0003058 ₿0.000000021	2.10	$299.54K ₿0	$0.0003133 ₿0.000000024	$0.000298 ₿0.000000021	$58.6K ₿0.17	$299.54K ₿21.84	$299.54K ₿0
5460	Karlsen KLS	$0.0001224 ₿0.00000016	-0.34	$299.23K ₿95.23	$0.0001229 ₿0.00000016	$0.0001223 ₿0.00000015	$129.11K ₿2.05	$302.34K ₿111.63	$299.23K ₿95.23
5470	Salvator Mundi MUNDI	$0.0002965	-3.00	$298.05K	$0.0003102	$0.0002974	$234.37	$298.05K	$298.05K
5474	Force Protocol FOR	$0.0005268 ₿0.00000037	-7.85	$296.98K ₿211.52	$0.0005717 ₿0.00000038	$0.0005233 ₿0.00000036	$11.66K ₿88.57	$526.83K ₿375.23	$296.98K ₿211.52
5476	Mode Bridged WBTC (Mode) WBTC	$96,216 ₿0.99	-0.82	$297.25K ₿0	$98,060 ₿1.0021	$96,006 ₿0.98	$65.93 ₿0.44	$297.25K	$297.25K ₿0
5478	Chain Guardians CGG	$0.002646 ₿0.00000069	-0.99	$297.7K ₿69.79	$0.002721 ₿0.00000070	$0.002658 ₿0.00000068	$3.78 ₿0.51	$319.25K ₿83.75	$297.7K ₿69.79
5480	Veloce VEXT	$0.0009902 ₿0.0000012	-23.00	$296.04K ₿144.16	$0.001286 ₿0.0000012	$0.0009781 ₿0.0000011	$10.95K ₿15.27	$297.09K ₿185.81	$296.04K ₿144.16
5481	AshSwap ASH	$0.0007133 ₿0.00000050	-3.13	$296.91K ₿137.44	$0.000742 ₿0.00000052	$0.0007141 ₿0.00000050	$260.37 ₿0.41	$715.64K ₿510.37	$296.91K ₿137.44
5482	Pajamas Cat PAJAMAS	$0.0003005 ₿0.000000064	-5.19	$295.26K ₿0	$0.0003237 ₿0.000000070	$0.0003013 ₿0.000000051	$662.49 ₿2.74	$295.26K ₿65.08	$295.26K ₿0
5485	Mind MND	$0.003042 ₿0.0000017	11.65	$294.81K ₿174.68	$0.003181 ₿0.0000020	$0.002724 ₿0.0000017	$56.9K ₿1.47	$303.94K ₿179.43	$294.81K ₿174.68
5487	DefiPlaza DFP2	$0.004442 ₿0.00000094	-0.72	$295.23K ₿63.04	$0.004488 ₿0.00000097	$0.00429 ₿0.00000093	$169.96 ₿0.39	$295.23K ₿63.28	$295.23K ₿63.04
5493	Avarik Saga AVRK	$0.001552	-0.21	$293.4K	$0.001557	$0.00134	$1.52	$777.46K	$293.4K
5494	STFX STFX	$0.000451 ₿0.00000089	-4.90	$295.53K ₿552.1	$0.000483 ₿0.00000090	$0.0004546 ₿0.00000085	$265.8 ₿0.95	$403.98K ₿886.01	$295.53K ₿552.1
5499	Rainicorn $RAINI	$0.0005992 ₿0.00000010	-1.08	$291.43K ₿52.98	$0.0006152 ₿0.00000013	$0.0005985 ₿0.00000010	$57.15 ₿0.06	$299.6K ₿54.46	$291.43K ₿52.98
5500	Rocky ROCKY	$0.0002921	-10.00	$291.96K	$0.0003364	$0.0002915	$13.51K	$291.96K	$291.96K
5501	Wisdomise AI WSDM	$0.0005964	0.48	$291.02K	$0.0005982	$0.0005907	$475.53K	$596.51K	$291.02K
5502	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.01*	$290.82K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$6.44 ₿0.05	$290.82K	$290.82K ₿51.56
5503	Gameswap GSWAP	$0.03315 ₿0.000013	-1.67	$290.47K ₿114.3	$0.03878 ₿0.000013	$0.03315 ₿0.000012	$27.89K ₿1.7	$663.12K ₿260.94	$290.47K ₿114.3
5510	Lynex LYNX	$0.002964 ₿0.0000052	-0.34	$295.11K ₿142.56	$0.003111 ₿0.0000059	$0.002709 ₿0.0000050	$39.26K ₿6.29	$906.81K ₿702.48	$295.11K ₿142.56
5511	Nostra Staked STRK NSTSTRK	$0.2259 ₿0.000026	23.61	$280.86K ₿213.54	$0.243 ₿0.000027	$0.1827 ₿0.000026	$97.86 ₿3.28	$280.86K ₿213.56	$280.86K ₿213.54
5512	Dtec token DTEC	$0.01086	-0.67	$289.03K	$0.01095	$0.01082	$89.91K	$3.68M	$289.03K
5515	We Love Tits TITS	$0.0002877	-4.35	$287.73K	$0.0003047	$0.0002877	$163.5K	$287.73K	$287.73K
5518	Interport Token ITP	$0.008245 ₿0.0000084	0.12	$286.97K ₿66.32	$0.008424 ₿0.0000087	$0.008179 ₿0.0000081	$1.98 ₿0.46	$1.24M ₿1.27K	$286.97K ₿66.32
5519	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.59	$287.77K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$54.24 ₿0.02	$305.13K ₿76.51	$287.77K ₿75.31
5522	COFFEE COFE	$0.0000358	0	$286.37K	$0	$0	$1.26	$286.37K	$286.37K
5526	MOSS AI MOSS	$0.0003142	-3.23	$286.47K	$0.0003294	$0.0003148	$292.07K	$286.47K	$286.47K
5528	Maia MAIA	$1.22 ₿0.00041	-3.44	$285.67K ₿0	$1.27 ₿0.00073	$1.22 ₿0.00040	$69.92 ₿33.96	$285.67K ₿74.3	$285.67K ₿0
5529	Plena PLENA	$0.0005553	-1.72	$286.29K	$0.0005671 ₿0.	$0.0005558 ₿0.	$126.31K ₿0	$833.55K	$286.29K
5531	Hund HUND	$0.0007134 ₿0.00000031	-2.70	$287.27K ₿0	$0.0007456 ₿0.00000033	$0.0007134 ₿0.00000029	$65.81K ₿6.78	$287.27K ₿79.19	$287.27K ₿0
5533	B-cube.ai BCUBE	$0.01409 ₿0.0000035	0.80	$284.37K ₿72.04	$0.01415 ₿0.0000035	$0.01391 ₿0.0000034	$33.01 ₿0.06	$698.47K ₿177.17	$284.37K ₿72.04
5535	Gamma Strategies GAMMA	$0.004358 ₿0.0000027	1.55	$283.77K ₿181.7	$0.004368 ₿0.0000029	$0.004269 ₿0.0000027	$6.35 ₿1.48	$435.89K ₿279.11	$283.77K ₿181.7
5536	LIF3 LSHARE (OLD) LSHARE	$9.7 ₿0.0017	1.05	$283.58K ₿51.13	$9.75 ₿0.0017	$9.6 ₿0.0016	$2.46 ₿0.07	$678.9K ₿122.4	$283.58K ₿51.13
5547	Revest Finance RVST	$0.003083 ₿0.0000040	0.66	$281.76K ₿344.64	$0.003102 ₿0.0000043	$0.003017 ₿0.0000040	$8.38 ₿2.24	$308.39K ₿402.27	$281.76K ₿344.64
5550	Hop Protocol HOP	$0.003742 ₿0.00000079	-3.76	$281.84K ₿59.98	$0.003989 ₿0.00000080	$0.003727 ₿0.00000076	$1.05K ₿1.58	$3.75M ₿797.38	$281.84K ₿59.98
5552	ARTFI ARTFI	$0.002147	10.01	$277.54K	$0.00214	$0.001903	$58.58K	$2.13M	$277.54K
5558	DRIP $DRIP	$0.004205	-1.88	$279.98K	$0.004396	$0.004209	$171.5	$279.98K	$279.98K
5563	Paysenger EGO EGO	$0.001389 ₿0.00000098	-2.31	$277.94K ₿90.01	$0.001425 ₿0.00000099	$0.001375 ₿0.00000096	$121.16K ₿51.05	$447.45K ₿494.04	$277.94K ₿90.01
5566	SAIKO•HAMSTER $SAIKO	$0.01325	0	$278.37K	$0	$0	$469.4	$278.37K	$278.37K
5569	Prisma mkUSD MKUSD	$0.9973 ₿0.000014	-0.19	$277.6K ₿274.54	$1 ₿0.000014	$0.9953 ₿0.000014	$3.38K ₿20.71	$277.6K ₿274.54	$277.6K ₿274.54
5572	Gyoza GYOZA	$0.0002813 ₿0.000000029	-3.24	$277.61K ₿29.51	$0.0002908 ₿0.000000030	$0.000274 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5573	GET Protocol GET	$0.08955 ₿0.000042	3.84	$277.6K ₿514.19	$0.08973 ₿0.000044	$0.08598 ₿0.000039	$37.66 ₿3.44	$2.05M ₿967.58	$277.6K ₿514.19
5574	Rkey RKEY	$0.0007173	-4.92	$275.49K	$0.0007734	$0.0007124	$27.92K	$709.5K	$275.49K
5579	BitSong BTSG	$0.002294 ₿0.00000018	-2.66	$275.42K ₿21.57	$0.002357 ₿0.00000019	$0.002284 ₿0.00000018	$203 ₿0.01	$278.55K ₿22.77	$275.42K ₿21.57
5591	Hasbulla's Cat BARSIK	$0.0002748	-8.92	$272.16K	$0.0004028	$0.0002721	$212.01K	$272.16K	$272.16K
5596	X Community X	$0.0002825	-3.66	$273.68K	$0.0002996	$0.0002839	$137.71	$273.68K	$273.68K
5605	Synk SYNK	$0.002725	-6.14	$277.68K	$0.002927	$0.002467	$63.07K	$277.68K	$277.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}