Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Million MM	$1.1 ₿0.000027	1.61	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$275.53 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3566	GameZone GZONE	$0.002553 ₿0.00000032	2.33	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$81.93K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3568	LATOKEN LA	$0.0177 ₿0.00000050	-5.88	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.45 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3569	FOREST FOREST	$0.001071	11.83	$1.07M	$0.001092	$0.0009584	$16.2K	$1.07M	$1.07M
3574	NerveNetwork NVT	$0.002546 ₿0.00000025	0.89	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.0025 ₿0.00000025	$33.57 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3575	BASED BASED	$0.001076	-4.59	$1.08M	$0.001169	$0.001067	$4.73K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3577	AssetMantle MNTL	$0.0004864 ₿0.000000039	2.87	$1.08M ₿54.54	$0.0004894 ₿0.000000042	$0.0004728 ₿0.000000036	$192K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3578	Wing Finance WING	$0.2179 ₿0.00011	12.34	$1.1M ₿478.51	$0.2347 ₿0.00012	$0.1939 ₿0.00011	$249.69K ₿106.91	$1.66M ₿607.27	$1.1M ₿478.51
3580	Koi KOI	$0.00213 ₿0.00000072	1.12	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.0021 ₿0.00000070	$1.23K ₿15.65	$2.13M ₿726.19	$1.06M ₿363.09
3585	Buying BUY	$0.001559 ₿0.00000037	-6.14	$1.02M ₿230.24	$0.001677 ₿0.00000037	$0.001534 ₿0.00000035	$296.22K ₿4.11	$1.54M ₿369.85	$1.02M ₿230.24
3588	SENATE SENATE	$0.008204 ₿0.0000016	2.15	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$110.9K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3589	COCOS BCX COMBO	$0.01204 ₿0.000013	5.53	$992.47K ₿987.06	$0.01538 ₿0.000014	$0.01141 ₿0.000013	$772.68K ₿56.38	$1.2M ₿1.39K	$992.47K ₿987.06
3591	NX Token NX	$0.02746	1.20	$1.05M	$0.02811	$0.02714	$561.95	$2.74M	$1.05M
3592	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3593	5ire 5IRE	$0.001642 ₿0.0000019	-5.75	$1.05M ₿83.22	$0.001742 ₿0.0000021	$0.001636 ₿0.0000017	$564.38K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3594	Valencia CF Fan Token VCF	$0.1772 ₿0.000015	-0.29	$1.06M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$76.55K ₿16.59	$1.77M ₿152.2	$1.06M ₿43.37
3596	Mars MARS	$0.000002409	-2.16	$1.01M	$0.000003109	$0.000002349	$1.01M	$1.01M	$1.01M
3597	Geojam JAM	$0.000138 ₿0.000000031	-4.92	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.69K ₿2.96	$1.1M ₿253.02	$1.05M ₿176.89
3598	Floppa Cat FLOPPA	$0.001049	4.14	$1.05M	$0.001055	$0.001007	$2.24K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Celer Bridged WETH (Astar) WETH	$2,531.74	2.84	$1.05M	$2,531.73	$2,461.89	$8.39K	$1.05M	$1.05M
3601	UFC Fan Token UFC	$0.4317 ₿0.000010	0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.64M ₿205.24	$1.05M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2783 ₿0.0000026	$0.2657 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	BoringDAO BORING	$0.000481 ₿0.000000060	63.54	$824.46K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$121.57K ₿9.16	$824.46K ₿95.49	$824.46K ₿95.49
3604	Alongside Crypto Market Index AMKT	$287.16 ₿0.0030	-1.24	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.01K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3605	Rubidium RBD	$0.02266 ₿0.00000064	10.50	$1.05M ₿29.92	$0.02276 ₿0.00000064	$0.0165 ₿0.00000052	$2.1K ₿0.4	$22.67M ₿643	$1.05M ₿29.92
3607	TN100x TN100X	$0.0001566 ₿0.000000035	5.78	$1.05M ₿0	$0.0001567 ₿0.000000037	$0.000148 ₿0.000000028	$12.54K ₿3.07	$1.36M ₿356.37	$1.05M ₿0
3608	RWAX RWAX	$0.06368	-0.05	$1.04M	$0.0666	$0.06339	$4.32K	$3.18M	$1.04M
3610	Bytom BTM	$0.0005601 ₿0.00000016	-4.14	$1.01M ₿295.24	$0.0006933 ₿0.00000016	$0.0004903 ₿0.00000015	$69.74K ₿8.77	$1.18M ₿344.32	$1.01M ₿295.24
3612	GHOAD GHOAD	$0.0002585	0.38	$1.03M	$0.0002603	$0.0002554	$102.76K	$1.03M	$1.03M
3614	Bitbama BAMA	$0.002189	89.19	$1.03M	$0.002189	$0.001149	$53.24K	$1.03M	$1.03M
3619	StellaSwap STELLA	$0.01723 ₿0.00000098	4.51	$1.02M ₿40.2	$0.01714 ₿0.0000010	$0.01649 ₿0.00000098	$26.17 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3621	apM Coin APM	$0.002841 ₿0.00000011	1.77	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$15.98K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3622	Seraph by Virtuals SERAPH	$0.001016	-4.70	$1.02M	$0.001106	$0.001013	$10.19K	$1.02M	$1.02M
3623	Talis Protocol TALIS	$0.00252 ₿0.00000030	0.41	$988.43K ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$443.15 ₿0.33	$2.51M ₿309.24	$988.43K ₿46.99
3624	RIKO RIKO	$0.001758	-0.41	$1.02M	$0.001783	$0.001745	$58.52K	$1.77M	$1.02M
3625	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3626	Precipitate.ai RAIN	$0.001037 ₿0.00000016	-2.74	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$933.42 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3628	TRONPAD TRONPAD	$0.001331 ₿0.000000031	0.80	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001316 ₿0.000000031	$1.84 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Shyft Network SHFT	$0.0004541 ₿0.00000012	4.47	$1.01M ₿140.91	$0.0004541 ₿0.00000013	$0.0004133 ₿0.00000012	$99.3K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	nftxbt NFTXBT	$0.001035	-6.14	$1.02M	$0.001145	$0.001019	$6.98K	$1.02M	$1.02M
3633	Per Community PER	$0.001682 ₿0.00000021	0.80	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001663 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3635	Film.io FAN	$0.0004367	2.76	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3636	Bag BAG	$0.0001686 ₿0.000000049	-2.78	$1.01M ₿120.38	$0.0001734 ₿0.000000049	$0.0001425 ₿0.000000048	$167.08K ₿1.54	$1.01M ₿120.38	$1.01M ₿120.38
3637	Twin Protocol TWIN	$0.003853	-10.19	$1.01M	$0.004381	$0.003736	$39.26K	$3.85M	$1.01M
3638	Planq PLQ	$0.006871 ₿0.00000082	-0.74	$953.87K ₿75.32	$0.006942 ₿0.00000085	$0.006854 ₿0.00000080	$394.04 ₿1.52	$955.67K ₿106.78	$953.87K ₿75.32
3639	Paysenger EGO EGO	$0.005006 ₿0.00000098	-0.96	$1M ₿90.01	$0.005064 ₿0.00000099	$0.00498 ₿0.00000096	$208.3K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3641	Dojo token DOJO	$0.001568 ₿0.000010	0.31	$999.24K ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.3 ₿27.7	$1.25M	$999.24K ₿0
3642	The Big Five BFT	$0.0000101 ₿0.0000000068	-1.81	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.2K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3649	KEKE Terminal KEKE	$0.0009956	-25.77	$995.65K	$0.001348	$0.000949	$19.56K	$995.65K	$995.65K
3650	Toad Killer $TOAD	$0.000000002387 ₿0.000000000000087	1.59	$1M ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000207 ₿0.000000000000074	$49.68K ₿0.33	$1M ₿37.13	$1M ₿0
3651	Treecle TRCL	$0.001081 ₿0.000000023	-6.02	$1.08M ₿23.73	$0.001171 ₿0.000000025	$0.001039 ₿0.000000023	$117.11K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3655	ADAPad ADAPAD	$0.002787 ₿0.00000012	1.59	$1.04M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$107.32K ₿0.28	$1.04M ₿47.36	$1.04M ₿47.36
3658	BVM BVM	$0.04138 ₿0.000068	-12.58	$991.01K ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$136.52K ₿123.37	$3.98M ₿7.06K	$991.01K ₿0
3660	AshSwap ASH	$0.002476 ₿0.00000050	0.77	$990.19K ₿137.44	$0.00251 ₿0.00000052	$0.002456 ₿0.00000050	$757.43 ₿0.41	$2.48M ₿510.37	$990.19K ₿137.44
3661	Engines of Fury FURY	$0.02014	1.17	$990.75K	$0.02025 ₿0.	$0.01981 ₿0.	$266.23K ₿0	$2.4M	$990.75K
3663	GUMMY GUMMY	$0.001239	2.53	$982.81K	$0.001263	$0.001196	$392.54K	$982.81K	$982.81K
3664	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.000233 ₿0.0000000022	$0.0002269 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3665	MELD [OLD] MELD	$0.0006645 ₿0.00000024	0.95	$984.74K ₿368.94	$0.0006673 ₿0.00000026	$0.0006574 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3666	MCH Coin MCHC	$0.02656 ₿0.0000012	2.04	$976.93K ₿42.68	$0.02687 ₿0.0000013	$0.0257 ₿0.0000012	$2.02K ₿2.67	$1M ₿43.97	$976.93K ₿42.68
3667	Rkey RKEY	$0.003008	5.33	$987.03K	$0.003079	$0.002855	$43.99K	$3.01M	$987.03K
3670	Raini Studios Token RST	$0.001746 ₿0.00000098	2.46	$986.56K ₿557.39	$0.001766 ₿0.0000011	$0.001678 ₿0.00000098	$2.21K ₿2.04	$1.61M ₿906.87	$986.56K ₿557.39
3675	Black Dragon BLACKDRAGON	$0.00000001292 ₿0.0000000000014	20.67	$1M ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001071 ₿0.0000000000014	$16.72K ₿1.4	$1M ₿113.21	$1M ₿113.21
3678	VOLT.WIN VOLT	$0.001759	12.43	$960.54K	$0.001784	$0.001529	$3.74K	$960.54K	$960.54K
3680	Everton Fan Token EFC	$0.174 ₿0.000020	-0.11	$962.54K ₿85.94	$0.1788 ₿0.000021	$0.1717 ₿0.000018	$102.7K ₿19.12	$1.74M ₿206.38	$962.54K ₿85.94
3681	We Love Tits TITS	$0.000972	-3.14	$971.96K	$0.001068	$0.0008969	$200.24K	$971.96K	$971.96K
3683	Klaytn Dai KDAI	$0.09301 ₿0.0000037	1.16	$966.33K ₿0	$0.09432 ₿0.0000039	$0.09109 ₿0.0000037	$1.07K ₿0.06	$966.33K	$966.33K ₿0
3684	Taboo TABOO	$0.00009759 ₿0.000000041	5.84	$954.45K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.84 ₿23.19	$954.45K ₿412.74	$954.45K ₿412.74
3685	Kuma Inu KUMA	$0.000000002434 ₿0.00000000000013	2.40	$964.43K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002376 ₿0.00000000000012	$51.08K ₿0.23	$1.2M ₿130.74	$964.43K ₿15.52
3688	GM.AI GM	$0.00275	0.71	$962.77K	$0.002751	$0.002711	$70.48K	$2.75M	$962.77K
3690	Hex Orange Address HOA	$0.006383 ₿0.00000043	-0.47	$958.55K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$856.88 ₿1.65	$958.55K ₿64.64	$958.55K ₿64.64
3691	Witnet WIT	$0.0007218 ₿0.00000013	-3.97	$960.57K ₿176.97	$0.0007516 ₿0.00000013	$0.0007205 ₿0.00000012	$104.99K ₿3.35	$1.8M ₿331.93	$960.57K ₿176.97
3694	Saakuru SKR	$0.00137	-0.81	$962.8K	$0.001402	$0.001279	$4.65K	$1.37M	$962.8K
3695	DeFi Kingdoms Crystal CRYSTAL	$0.00636 ₿0.00000017	1.96	$960.02K ₿25.15	$0.006444 ₿0.00000017	$0.006228 ₿0.00000017	$20.16K ₿0.39	$1.5M ₿42.7	$960.02K ₿25.15
3697	Decentrawood DEOD	$0.002235 ₿0.000000029	-7.37	$944.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$146.99K ₿1.03	$944.19K ₿2.82	$944.19K ₿0
3698	BASED•INTERNET•PANDA (Runes) BIP	$0.001922	0.86	$961.02K	$0.001928	$0.001904	$537.1	$961.02K	$961.02K
3701	Shutter SHU	$0.004019 ₿0.0000016	-0.46	$963.83K ₿126.08	$0.004562 ₿0.0000019	$0.003983 ₿0.0000013	$46.48K ₿14.35	$4.02M ₿1.67K	$963.83K ₿126.08
3703	XMON XMON	$375.58 ₿0.013	3.29	$948.04K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$100.57K ₿0.37	$3.76M ₿131.22	$948.04K ₿33.12
3706	Hacash HAC	$0.7043 ₿0.00022	-0.46	$959.74K ₿173.4	$0.7085 ₿0.00026	$0.6969 ₿0.00022	$13.69K ₿1.7	$959.92K ₿173.41	$959.74K ₿173.4
3707	Salvator Mundi MUNDI	$0.0009565	0.72	$956.33K	$0.0009828	$0.0009482	$1.85K	$956.33K	$956.33K
3708	Rari Governance Token RGT	$0.085 ₿0.0000066	11.45	$956.34K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$774.74 ₿0	$1.06M ₿82.74	$956.34K ₿74.59
3711	Mystery MYSTERY	$0.000000002247	-11.43	$947.59K	$0.000000002549	$0.00000000209	$936.55K	$947.59K	$947.59K
3713	sci-hub SCIHUB	$0.0009596	4.06	$959.67K	$0.0009924	$0.0009154	$292.66K	$959.67K	$959.67K
3714	Gora GORA	$0.02508 ₿0.0000075	11.40	$952.28K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.22K ₿0.57	$2.51M ₿48.58	$952.28K ₿48.58
3715	Mode Bridged WBTC (Mode) WBTC	$105,842 ₿0.99	2.00	$945.91K ₿0	$106,434 ₿1.0021	$103,751 ₿0.98	$143.43 ₿0.44	$945.91K	$945.91K ₿0
3716	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02393 ₿0.00000022	$0.02284 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3721	Torum XTM	$0.004864 ₿0.00000095	0.06	$945.42K ₿185.03	$0.004891 ₿0.00000095	$0.004842 ₿0.00000093	$2.6K ₿3.11	$3.88M ₿763.64	$945.42K ₿185.03
3722	Sin City SIN	$0.001185 ₿0.00000012	-1.93	$937.8K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$313.83K ₿17.4	$1.19M ₿127.51	$937.8K ₿81.6
3723	Solidly SOLID	$0.07645 ₿0.0000078	-0.80	$942.04K ₿65.85	$0.07864 ₿0.0000081	$0.07452 ₿0.0000077	$240.66 ₿0.12	$6.82M ₿654.9	$942.04K ₿65.85
3724	Tomb TOMB	$0.003053 ₿0.00000015	4.49	$935.85K ₿47.72	$0.003074 ₿0.00000015	$0.002919 ₿0.00000014	$38.71 ₿0.12	$935.85K ₿47.72	$935.85K ₿47.72
3725	Baby BNB BABYBNB	$0.0009388	-0.09	$938.82K	$0.0009524	$0.0009345	$277.78K	$938.82K	$938.82K
3727	H2 Finance $H2	$0.001337	1.13	$944.16K	$0.001354	$0.001315	$8.12K	$9.92M	$944.16K
3730	DeFi DEFI	$0.002814 ₿0.0000020	-0.57	$940.22K ₿352.18	$0.002909 ₿0.0000022	$0.002781 ₿0.0000020	$621.08K ₿9.12	$2.81M ₿2.07K	$940.22K ₿352.18
3731	99 Bitcoins 99BTC	$0.0000142	1.19	$937.49K	$0.00001429	$0.00001267	$1.51K	$937.49K	$937.49K
3732	Gleec Coin GLEEC	$0.005001 ₿0.00000015	33.15	$934.11K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.09 ₿2.41	$1.05M ₿30.96	$934.11K ₿27.53
3733	Honk HONK	$0.0009414 ₿0.000000090	-2.70	$931.99K ₿86.83	$0.001031 ₿0.00000010	$0.0009335 ₿0.000000088	$11.26K ₿2.16	$941.44K ₿89.52	$931.99K ₿86.83
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}