27 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5577	Fjord Foundry FJO	$0.02479	-1.18	$261.7K	$0.02554	$0.02216	$55.3K	$2.16M	$261.7K
5580	TopGoal GOAL	$0.0004871 ₿0.0000010	0.06	$261.25K ₿0	$0.0004891 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5583	AlienXChain AIX	$0.002089	3.87	$261.14K	$0.002095	$0.002011	$11.63K	$2.01M	$261.14K
5584	ZKFair ZKF	$0.00002589 ₿0.000000069	-1.57	$261.03K ₿696.41	$0.00002752 ₿0.000000081	$0.00002549 ₿0.000000068	$53.87K ₿95.96	$261.03K ₿696.41	$261.03K ₿696.41
5585	LayerAI LAI	$0.0001137 ₿0.00000066	-9.52	$260.92K ₿210.86	$0.0001269 ₿0.00000069	$0.0001 ₿0.00000065	$260.6K ₿131.41	$329.22K ₿1.99K	$260.92K ₿210.86
5588	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	-4.13	$260.58K ₿1.67K	$0.000552 ₿0.0000034	$0.0005228 ₿0.0000033	$2.18 ₿63.47	$632.92K ₿4.05K	$260.58K ₿1.67K
5591	Unique Network UNQ	$0.0009077 ₿0.00000011	-3.83	$259.69K ₿35.32	$0.0009439 ₿0.00000011	$0.0009022 ₿0.00000010	$192.11 ₿2.03	$945.88K ₿117.19	$259.69K ₿35.32
5597	DORA AI by Virtuals DORA	$0.0003027	-5.55	$258.43K	$0.0003222	$0.0002955	$187.83	$302.46K	$258.43K
5603	Cryowar CWAR	$0.0008518 ₿0.00000039	-1.21	$256.71K ₿104.72	$0.0008789 ₿0.00000041	$0.0008499 ₿0.00000038	$11.88K ₿0.9	$851.86K ₿392.34	$256.71K ₿104.72
5605	Grai GRAI	$0.9886 ₿0.000014	-0.15	$256.65K ₿81.5	$0.9944 ₿0.000014	$0.9873 ₿0.000013	$252.53 ₿4.19	$256.65K ₿81.5	$256.65K ₿81.5
5606	Astrolescent ASTRL	$0.01562	9.84	$256.54K	$0.01571	$0.01389	$442.01	$563.13K	$256.54K
5607	AshSwap ASH	$0.0006184 ₿0.00000050	-5.13	$256.33K ₿137.44	$0.0006564 ₿0.00000052	$0.0006145 ₿0.00000050	$1.34K ₿0.41	$617.82K ₿510.37	$256.33K ₿137.44
5611	Karlsen KLS	$0.0001008 ₿0.00000016	-0.44	$255.55K ₿95.23	$0.0001014 ₿0.00000016	$0.0001008 ₿0.00000015	$117.82K ₿2.05	$255.55K ₿111.63	$255.55K ₿95.23
5615	Akropolis KAON	$0.0000545 ₿0.00000012	2.69	$255.11K ₿12.34	$0.0000581 ₿0.00000012	$0.0000529 ₿0.00000011	$17.08K ₿176.95	$812.1K ₿617.24	$255.11K ₿12.34
5618	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1944 ₿0.0000022	$0.1777 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5619	Dtec token DTEC	$0.009543	0.43	$254.35K	$0.009574	$0.009486	$83.7K	$3.24M	$254.35K
5620	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5623	BSC Station BSCS	$0.001025 ₿0.00000016	-1.06	$253.96K ₿41.62	$0.001066 ₿0.00000018	$0.001022 ₿0.00000016	$12.18K ₿2.4	$408.93K ₿67.02	$253.96K ₿41.62
5629	FreeRossDAO FREE	$0.0000328 ₿0.0000000015	-0.24	$253.14K ₿11.8	$0.00003312 ₿0.0000000015	$0.00003279 ₿0.0000000014	$270.41 ₿0.4	$304.66K ₿14.2	$253.14K ₿11.8
5633	FU FU	$0.00000143	-2.28	$252.37K	$0.000001459	$0.000001419	$31.64	$252.37K	$252.37K
5637	TokenSight TKST	$0.005154 ₿0.0000030	-0.84	$251.15K ₿87.33	$0.005203 ₿0.0000030	$0.005127 ₿0.0000030	$1.05 ₿0.8	$515.46K ₿310.17	$251.15K ₿87.33
5638	Plena PLENA	$0.0004875	-3.27	$251.07K	$0.0005051 ₿0.	$0.0004867 ₿0.	$118.78K ₿0	$730.99K	$251.07K
5646	Super Trump STRUMP	$0.0001068 ₿0.000000063	7.54	$249.92K ₿116.05	$0.0001191 ₿0.000000070	$0.00009673 ₿0.000000060	$419.28 ₿8.88	$249.92K ₿148.01	$249.92K ₿116.05
5656	sekoia by Virtuals SEKOIA	$0.000248	-4.60	$248.02K	$0.00026	$0.0002479	$74.02K	$248.02K	$248.02K
5661	Max on ETH MAXETH	$0.000000247	-3.54	$247.13K	$0.0000002601	$0.0000002469	$48.05K	$247.13K	$247.13K
5666	Welshare Health Token WEL	$0.001009	12.97	$246.81K	$0.001027	$0.0008764	$54.96K	$2.51M	$246.81K
5671	Shitzu SHITZU	$0.0007996 ₿0.000000018	-4.90	$244.89K ₿0	$0.0008426 ₿0.000000021	$0.000793 ₿0.000000018	$497.47 ₿0.06	$244.89K ₿10.59	$244.89K ₿0
5676	99 Bitcoins 99BTC	$0.000003719	-1.17	$245.39K	$0.00000379	$0.00000367	$11.84	$245.39K	$245.39K
5683	Sonic Snipe Bot SONIC	$0.04744	-2.74	$237.24K	$0.04923	$0.04567	$1.51K	$283.74K	$237.24K
5690	Tokoin TOKO	$0.0001295 ₿0.000000018	5.97	$242.02K ₿10.95	$0.0001296 ₿0.000000018	$0.0001186 ₿0.000000018	$14.64K ₿2.51	$258.72K ₿37.63	$242.02K ₿10.95
5691	Fight to MAGA FIGHT	$0.0002475	-8.49	$243.85K	$0.0002714	$0.0002446	$104.96K	$243.85K	$243.85K
5692	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002663 ₿0.000000030	$0.002374 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5694	PARSIQ PRQ	$0.0008257 ₿0.0000028	-0.54	$241.75K ₿591.61	$0.0008343 ₿0.0000031	$0.0008213 ₿0.0000026	$1.06 ₿43.82	$256.2K ₿872.98	$241.75K ₿591.61
5705	Numogram GNON	$0.0002399	-3.04	$240.3K	$0.0002478	$0.0002391	$676.98K	$240.3K	$240.3K
5709	Insane Labz (Base) LABZ	$0.0002703	-0.21	$239.24K	$0.0002735	$0.0002685	$102.75	$260.05K	$239.24K
5710	Agent YP by Virtuals AIYP	$0.0002392	-4.76	$239.01K	$0.0002525	$0.0002322	$4.39	$239.01K	$239.01K
5714	Hund HUND	$0.0005958 ₿0.00000031	-2.17	$238.34K ₿0	$0.0006105 ₿0.00000033	$0.0005937 ₿0.00000029	$60.76K ₿6.78	$238.34K ₿79.19	$238.34K ₿0
5719	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-2.53	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5720	Hourglass WAIT	$0.002434 ₿0.0000013	0.34	$237.53K ₿133.73	$0.002436 ₿0.0000014	$0.002426 ₿0.0000012	$21.49 ₿3.12	$237.53K ₿133.73	$237.53K ₿133.73
5728	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01411 ₿0.00000015	$0.01282 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5729	Landwolf WOLF	$0.0005618 ₿0.00000027	-1.91	$236.35K ₿0	$0.0005754 ₿0.00000039	$0.0005589 ₿0.00000027	$111.76 ₿5.86	$236.35K ₿116.91	$236.35K ₿0
5730	Mystery MYSTERY	$0.000000000561	-1.78	$236.03K	$0.000000000581	$0.000000000562	$130.24K	$236.03K	$236.03K
5734	Revest Finance RVST	$0.002571 ₿0.0000040	-2.95	$234.98K ₿344.64	$0.002662 ₿0.0000043	$0.002558 ₿0.0000040	$599.85 ₿2.24	$257.19K ₿402.27	$234.98K ₿344.64
5741	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1273 ₿0.0000014	$0.1211 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5742	Hasbulla's Cat BARSIK	$0.0002339	0.35	$233.9K	$0.0002453	$0.0002243	$174.5K	$233.9K	$233.9K
5743	Midnight NIGHT	$0.0003748	-2.59	$233.8K	$0.0003861	$0.0003743	$11.8K	$1.13M	$233.8K
5745	Libertum LBM	$0.004029	-6.09	$233.45K	$0.00433	$0.004019	$52.82K	$805.97K	$233.45K
5746	Imaginary Ones BUBBLE	$0.0001677	-1.14	$233.4K	$0.0001725	$0.0001662	$18.25K	$1.67M	$233.4K
5753	Dogami DOGA	$0.0003 ₿0.00000021	-2.38	$232.66K ₿108.26	$0.000311 ₿0.00000022	$0.0003 ₿0.00000020	$11.85K ₿0.51	$266.86K ₿212.92	$232.66K ₿108.26
5755	Raven Protocol RAVEN	$0.00005242 ₿0.000000026	-2.18	$232.63K ₿115.36	$0.0000536 ₿0.000000028	$0.00005221 ₿0.000000025	$1.73 ₿0.17	$524.35K ₿260.01	$232.63K ₿115.36
5758	Wicrypt WNT	$0.004835 ₿0.0000034	-2.29	$232.13K ₿139.65	$0.004972 ₿0.0000039	$0.004814 ₿0.0000034	$66.5K ₿2.59	$964.79K ₿683.96	$232.13K ₿139.65
5760	MOSS AI MOSS	$0.000255	-2.70	$232.05K	$0.0002626	$0.0002549	$166.72K	$232.05K	$232.05K
5763	Mint Club MINT	$0.0000002013 ₿0.000000000095	-1.86	$231.4K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$14.89 ₿2.13	$231.4K ₿109.87	$231.4K ₿109.87
5764	Expand XZK	$0.000563	2.65	$231.29K	$0.0005788	$0.0005483	$16.99K	$563.07K	$231.29K
5768	YieldBricks YBR	$0.0009177	-10.43	$230.59K	$0.001027	$0.0009114	$511.46	$651.62K	$230.59K
5773	BAI Stablecoin BAI	$0.9934 ₿0.000014	-0.74	$230.31K ₿18.58	$1 ₿0.000014	$0.9934 ₿0.000014	$12.57 ₿0.92	$230.31K ₿18.58	$230.31K ₿18.58
5774	Ethernity Cloud ECLD	$0.0004302 ₿0.00000028	-27.70	$230.28K ₿0	$0.0006049 ₿0.00000031	$0.0004288 ₿0.00000028	$862.26 ₿2.42	$432.14K ₿285.41	$230.28K ₿0
5780	Internet Doge IDOGE	$0.2283 ₿0.000018	-7.84	$228.33K ₿18.22	$0.2484 ₿0.000019	$0.2285 ₿0.000017	$2.3 ₿0.18	$228.33K ₿18.22	$228.33K ₿18.22
5783	Matr1x MAX	$0.00137	5.38	$226.4K	$0.00138	$0.0013	$143.16K	$1.1M	$226.4K
5790	analoS ANALOS	$0.00000228 ₿0.0000000013	-2.10	$227.42K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$57.36 ₿75.77	$228.3K ₿138.98	$227.42K ₿137.11
5795	Maia MAIA	$0.9707 ₿0.00041	-0.69	$226.92K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$58.25 ₿33.96	$226.92K ₿74.3	$226.92K ₿0
5796	Polkadex PDEX	$0.03041 ₿0.000011	-7.83	$226.87K ₿84.81	$0.03323 ₿0.000011	$0.03038 ₿0.000010	$11.87K ₿2.84	$226.87K ₿84.81	$226.87K ₿84.81
5797	BVM BVM	$0.009141 ₿0.000068	-16.03	$226.65K ₿0	$0.01089 ₿0.000080	$0.009031 ₿0.000068	$1.28 ₿123.37	$910.87K ₿7.06K	$226.65K ₿0
5801	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5802	Wild Goat Coin WGC	$0.00005636	-0.09	$225.46K	$0.00005755	$0.00005595	$52.32	$225.46K	$225.46K
5804	Fofar FOFAR	$0.0000005366 ₿0.000000000042	-2.02	$225.75K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$13.39 ₿8.3	$225.75K ₿17.71	$225.75K ₿0
5806	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$3.95 ₿0.000044	$3.58 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5808	Chain4Energy C4E	$0.002122	-5.24	$225.57K	$0.002272 ₿0.	$0.002083 ₿0.	$1.61K ₿0	$662.68K	$225.57K
5809	VPS Ai VPS	$0.002564 ₿0.00000060	-1.57	$227.03K ₿52.92	$0.002609 ₿0.00000066	$0.002551 ₿0.00000051	$47.24 ₿1.81	$257.86K ₿60.1	$227.03K ₿52.92
5814	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5818	Invest Zone IVFUN	$0.0002242	0.94	$224.45K	$0.0002253	$0.0002222	$350.82	$224.45K	$224.45K
5820	Coldstack CLS	$0.01231 ₿0.0000034	0.15	$224K ₿62.25	$0.01235 ₿0.0000034	$0.01227 ₿0.0000032	$18.09K ₿2.11	$613.11K ₿170.38	$224K ₿62.25
5826	Pundi X PURSE PURSE	$0.00000811 ₿0.0000000046	-6.33	$222.74K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.32K ₿18.82	$422.97K ₿244.89	$222.74K ₿129.93
5835	Vidya VIDYA	$0.005277 ₿0.0000010	-2.79	$220.35K ₿43.26	$0.006189 ₿0.0000010	$0.00529 ₿0.0000010	$35.88K ₿4.91	$268.41K ₿52.3	$220.35K ₿43.26
5840	X world Games XWG	$0.0000642 ₿0.000000030	20.76	$219.38K ₿102.05	$0.00007291 ₿0.000000032	$0.00005304 ₿0.000000029	$3.51K ₿2.33	$637.8K ₿300.28	$219.38K ₿102.05
5845	Gondola GONDOLA	$0.0000005212	-2.18	$219.29K	$0.0000005351	$0.0000005189	$2.74	$219.29K	$219.29K
5846	LilAI LILAI	$0.000305 ₿0.00000011	-0.04	$218.35K ₿80.98	$0.0003052 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$305.05K ₿115.34	$218.35K ₿80.98
5849	Juicebox JBX	$0.0001164 ₿0.000000045	0	$217.28K ₿89.26	$0.0001164 ₿0.000000049	$0.0001164 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5858	Lynex LYNX	$0.002256 ₿0.0000052	2.76	$216.11K ₿142.56	$0.002282 ₿0.0000059	$0.002154 ₿0.0000050	$15.62K ₿6.29	$665.82K ₿702.48	$216.11K ₿142.56
5859	Polytrader by Virtuals POLY	$0.0002162	-7.63	$215.73K	$0.0002353	$0.0002108	$1.56K	$215.73K	$215.73K
5861	Finceptor FINC	$0.00687 ₿0.0000047	-0.38	$215.5K ₿96.47	$0.0069 ₿0.0000047	$0.006793 ₿0.0000045	$54.49K ₿1.13	$687.02K ₿477.77	$215.5K ₿96.47
5862	Kiba Inu KIBA	$0.0000002727 ₿0.000000000064	-4.43	$215.39K ₿52.27	$0.0000002907 ₿0.000000000066	$0.000000272 ₿0.000000000062	$11.75K ₿0.44	$272.01K ₿64.58	$215.39K ₿52.27
5864	Dolos The Bully BULLY	$0.0002239	-13.00	$214.96K	$0.0002587	$0.0002228	$282.99K	$214.96K	$214.96K
5867	Possum PSM	$0.00003572 ₿0.000000013	0.51	$214.41K ₿0	$0.00003576 ₿0.000000014	$0.00003553 ₿0.000000013	$38.07 ₿0.13	$357.35K ₿139.49	$214.41K ₿0
5870	ARTFI ARTFI	$0.001635	-0.95	$213.19K	$0.001667	$0.001597	$64.29K	$1.64M	$213.19K
5872	IXO IXO	$0.00246 ₿0.0000010	-2.79	$213.16K ₿92.93	$0.002541 ₿0.0000011	$0.002457 ₿0.00000098	$6.48 ₿0.07	$310.66K ₿135.43	$213.16K ₿92.93
5882	Epik Prime EPIK	$0.0001731 ₿0.00000020	-0.59	$211.5K ₿216.08	$0.0001874 ₿0.00000020	$0.0001726 ₿0.00000020	$14.98K ₿4.69	$345.39K ₿410.41	$211.5K ₿216.08
5888	LUCI LUCI	$0.0002111	-2.94	$210.63K	$0.0002182	$0.0002111	$8.9	$210.63K	$210.63K
5889	IguVerse IGU IGU	$0.000722 ₿0.00000043	-0.67	$210.49K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$11.95K ₿18.05	$288.82K ₿175.69	$210.49K ₿106.68
5890	Linear LINA	$0.00002106 ₿0.00000018	-19.48	$210.35K ₿1.15K	$0.00002718 ₿0.00000019	$0.00002074 ₿0.00000018	$795.97 ₿133.06	$210.42K ₿1.89K	$210.35K ₿1.15K
5892	Ariva ARV	$0.000002889 ₿0.00000000063	0.50	$209.97K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002879 ₿0.00000000057	$590.37 ₿10.33	$270.99K ₿59.51	$209.97K ₿46.11
5896	Eloncoin ELON	$0.0000003048	-1.58	$209.54K	$0.0000003491	$0.0000003048	$47.51K	$209.54K	$209.54K
5899	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5901	Gemini GEMINI	$0.0002078	-5.12	$207.82K	$0.0002333	$0.0002085	$124.25	$207.82K	$207.82K
5905	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3182 ₿0.0000035	$0.3085 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5906	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.80	$208.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.24 ₿0.02	$220.69K ₿76.51	$208.13K ₿75.31
5913	Paysenger EGO EGO	$0.001034 ₿0.00000098	0.38	$207.77K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$82.4K ₿51.05	$334.48K ₿494.04	$207.77K ₿90.01
5916	Friends With Benefits Pro FWB	$0.3472 ₿0.000077	-0.39	$207.47K ₿46.53	$0.3502 ₿0.000082	$0.3425 ₿0.000077	$2 ₿0.24	$347.25K ₿77.88	$207.47K ₿46.53
5919	PepeSol PEPE	$0.0002069 ₿0.000000043	-0.82	$206.63K ₿0	$0.0002097 ₿0.000000049	$0.0002069 ₿0.000000036	$226.11 ₿1.2	$206.63K ₿43.5	$206.63K ₿0
5920	Spintria SP	$0.004007	-6.64	$206.53K	$0.004491	$0.003986	$8.36K	$3.56M	$206.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}