27 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3212	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3214	Common Wealth WLTH	$0.002898	-20.50	$1.12M	$0.003654	$0.002766	$170.15K	$2.86M	$1.12M
3216	Froge FROGE	$0.000000001726 ₿0.000000000000085	0.21	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.57K ₿0	$1.12M ₿59.1	$1.12M ₿0
3217	AI INU AIINU	$0.002574 ₿0.00000015	1.69	$1.12M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$730.77 ₿14.38	$2.57M	$1.12M ₿0
3219	Nasdaq420 NASDAQ420	$0.001117	-14.37	$1.12M	$0.001364	$0.001112	$40.23K	$1.12M	$1.12M
3220	Hot Cross HOTCROSS	$0.01002 ₿0.00000015	0.90	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$227.11K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3221	Rake.com RAKE	$0.00001624 ₿0.0000000013	-0.22	$1.12M ₿95.25	$0.00001696 ₿0.0000000013	$0.00001527 ₿0.0000000012	$64.13K ₿2.77	$1.62M ₿138.6	$1.12M ₿95.25
3222	CHONKY CHONKY	$0.000002229 ₿0.00000000068	4.29	$1.12M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$26.71K ₿5.62	$1.12M ₿339.51	$1.12M ₿0
3223	Craze CRAZE	$0.00111	0.16	$1.11M	$0.001117	$0.001078	$987.13	$1.11M	$1.11M
3224	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01906 ₿0.00000022	$0.01819 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3226	TON FISH MEMECOIN FISH	$0.000000003691 ₿0.0000000000013	-8.05	$1.11M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.47K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3227	OneFinity ONE	$0.04375 ₿0.0000058	1.21	$1.11M ₿116.62	$0.04385 ₿0.0000064	$0.04103 ₿0.0000058	$5.5K ₿0.28	$1.53M ₿148.82	$1.11M ₿116.62
3228	HUG HUG	$0.0000139 ₿0.0000000013	2.47	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$78.12 ₿0.21	$1.39M ₿133.79	$1.11M ₿0
3229	TN100x TN100X	$0.0001773 ₿0.000000035	-8.50	$1.11M ₿0	$0.000194 ₿0.000000037	$0.0001741 ₿0.000000028	$19.67K ₿3.07	$1.72M ₿356.37	$1.11M ₿0
3231	SpunkySDX SSDX	$0.00000221	-0.31	$1.11M	$0.00000228	$0.0000022	$65.73K	$1.11M	$1.11M
3232	OpenANX OAX	$0.01993 ₿0.0000044	-2.41	$1.1M ₿247.92	$0.02084 ₿0.0000047	$0.01903 ₿0.0000036	$44.48K ₿271.58	$1.98M ₿444.36	$1.1M ₿247.92
3234	MELD [OLD] MELD	$0.0007439 ₿0.00000024	4.56	$1.1M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$71.33 ₿0.03	$2.97M ₿995.83	$1.1M ₿368.94
3235	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3237	Crash On Base CRASH	$0.001149	-1.65	$1.1M	$0.001168	$0.001115	$3.86K	$1.1M	$1.1M
3238	Blockchain Brawlers BRWL	$0.001095 ₿0.00000014	-7.63	$1.09M ₿140.36	$0.001203 ₿0.00000014	$0.001074 ₿0.00000013	$63.45K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3239	AS Monaco Fan Token ASM	$0.2675 ₿0.000021	1.50	$1.1M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.6K ₿29.76	$2.68M ₿212.62	$1.1M ₿30.96
3240	Nigella Chain NIGELLA	$0.6773	-2.92	$1.1M	$0.7259	$0.513	$605.28K	$127.36M	$1.1M
3241	PsyDAO PSY	$0.02962	-2.44	$1.09M	$0.03079	$0.02929	$643.72	$3.03M	$1.09M
3243	Winkies WNK	$0.0001676 ₿0.0000000088	-4.84	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$55.09K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3245	UFC Fan Token UFC	$0.4487 ₿0.000010	-3.51	$1.09M ₿92.32	$0.4658 ₿0.000011	$0.4471 ₿0.0000099	$1.98 ₿0.01	$8.97M ₿205.24	$1.09M ₿92.32
3247	SophiaVerse SOPH	$0.004174 ₿0.0000011	3.22	$1.09M ₿235.45	$0.004199 ₿0.0000011	$0.003849 ₿0.0000011	$19.1K ₿1.22	$4.17M ₿1.15K	$1.09M ₿235.45
3248	RWAX RWAX	$0.06633	-0.98	$1.09M	$0.06773	$0.06447	$2.92K	$3.32M	$1.09M
3249	フュージョンコイン FSN	$0.01395 ₿0.0000026	4.04	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$70.6K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3250	Wecan WECAN	$0.0006298 ₿0.000000057	-0.97	$1.08M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$42.01 ₿0.34	$1.26M ₿115.62	$1.08M ₿99.56
3251	Universal Basic Compute UBC	$0.00109	3.15	$1.08M	$0.001132	$0.001037	$867.52K	$1.09M	$1.08M
3255	Everton Fan Token EFC	$0.2129 ₿0.000020	-0.11	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$77.41K ₿19.12	$2.13M ₿206.38	$1.08M ₿85.94
3256	Ring AI RING	$0.01077 ₿0.0000045	0.90	$1.08M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.82K ₿14.78	$1.08M ₿451.19	$1.08M ₿0
3258	Yaku YAKU	$0.002176 ₿0.00000031	1.02	$1.08M ₿27.28	$0.002229 ₿0.00000036	$0.001985 ₿0.00000031	$395.19 ₿0.45	$1.09M ₿156.38	$1.08M ₿27.28
3259	aaa cat AAA	$0.0001077	11.87	$1.08M	$0.0001095	$0.00009485	$16.64K	$1.08M	$1.08M
3260	Cardstack CARD	$0.0003584 ₿0.000000010	0.13	$1.08M ₿32.28	$0.0003737 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.49K ₿0.57	$2.15M ₿64.58	$1.08M ₿32.28
3261	Crowny Token CRWNY	$0.001537 ₿0.00000012	1.64	$1.08M ₿83.28	$0.001541 ₿0.00000012	$0.0015 ₿0.00000011	$2.52K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3263	dotmoovs MOOV	$0.001074 ₿0.00000012	3.01	$1.07M ₿120.88	$0.001077 ₿0.00000012	$0.001029 ₿0.00000011	$285.66K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3264	K9 Finance DAO KNINE	$0.000001729 ₿0.0000000011	-1.36	$1.07M ₿0	$0.00000176 ₿0.0000000013	$0.000001689 ₿0.0000000011	$197.81K ₿12.44	$1.73M ₿1.18K	$1.07M ₿0
3266	Dark Frontiers DARK	$0.005024 ₿0.00000050	-0.20	$1.07M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$339.43K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3267	Bag BAG	$0.0001811 ₿0.000000049	1.14	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$38.4K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3268	AshSwap ASH	$0.002712 ₿0.00000050	-4.95	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.02K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3270	holoride RIDE	$0.001217 ₿0.00000019	-1.10	$1.07M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.01K ₿1.1	$1.22M ₿201.14	$1.07M ₿169.66
3271	Tardi TARDI	$0.001069	2.31	$1.07M	$0.001086	$0.001008	$4.95K	$1.07M	$1.07M
3273	Everest ID	$0.00911 ₿0.0000024	-0.77	$1.07M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$31.8K ₿2.61	$7.31M ₿1.94K	$1.07M ₿283.51
3274	Envision Labs VIS	$0.01933	-1.64	$1.06M	$0.0197	$0.01906	$738.19	$1.94M	$1.06M
3275	SatoshiVM SAVM	$0.1444 ₿0.00010	0.31	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$69.03K ₿82.72	$3.03M ₿2.13K	$1.06M ₿747.11
3277	Step Staked SOL STEPSOL	$211.64	1.40	$1.06M	$213.07	$206.08	$302K	$1.06M	$1.06M
3278	Whales Market WHALES	$0.04053 ₿0.000025	9.08	$1.06M ₿532.49	$0.04096 ₿0.000027	$0.037 ₿0.000020	$5.94K ₿87.88	$4.05M ₿2.51K	$1.06M ₿532.49
3280	QnA3.AI GPT	$0.001669 ₿0.0000075	10.71	$1.05M ₿850.76	$0.002274 ₿0.0000082	$0.001184 ₿0.0000074	$311.6K ₿189.54	$1.67M ₿7.52K	$1.05M ₿850.76
3281	MultiVAC MTV	$0.0003057 ₿0.000000022	1.37	$1.06M ₿78.87	$0.0003056 ₿0.000000024	$0.0002681 ₿0.000000022	$191.14K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3282	ORC ORC	$0.001057	3.08	$1.05M	$0.001094	$0.0009776	$5.19K	$1.05M	$1.05M
3285	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	0.05	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01245 ₿0.00000058	$6.67 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3287	MAGA: Fight for Trump TRUMPCOIN	$0.001048	13.92	$1.05M	$0.001144	$0.0008336	$11.85K	$1.05M	$1.05M
3288	NAMI Protocol NAMI	$0.0127	-4.71	$1.05M	$0.01335	$0.01227	$24	$1.27M	$1.05M
3289	Bondly BONDLY	$0.001065 ₿0.000000069	-1.20	$1.05M ₿68.68	$0.00109 ₿0.000000080	$0.00105 ₿0.000000067	$11.92K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3290	PKT PKT	$0.0003015 ₿0.000000050	0.08	$1.05M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$288.25 ₿1.35	$1.81M ₿304.35	$1.05M ₿218.24
3293	Merit Circle MC	$0.08771 ₿0.000044	-9.67	$1.04M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$5.56K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3294	Fuzion FUZN	$0.005967 ₿0.00000050	6.01	$1.04M ₿0	$0.005971 ₿0.00000051	$0.005618 ₿0.00000049	$182.88 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3295	nomnom NOMNOM	$0.001043	1.70	$1.04M	$0.001112	$0.001011	$148.98K	$1.04M	$1.04M
3296	Xfinance XFI	$43.9 ₿0.000012	0.16	$1.04M ₿0.3	$43.99 ₿0.000013	$43.57 ₿0.000011	$141.28 ₿2.08	$2.19M ₿0.62	$1.04M ₿0.3
3299	Prism PRISM	$0.0005666 ₿0.000000051	-4.12	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005625 ₿0.000000049	$2.55K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3303	apM Coin APM	$0.002864 ₿0.00000011	1.37	$1.04M ₿41.65	$0.002977 ₿0.00000012	$0.002759 ₿0.00000011	$149.56K ₿11.98	$5.19M ₿208.59	$1.04M ₿41.65
3304	BLOCX. BLOCX	$0.009368 ₿0.0000019	-2.12	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$195.33K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002003 ₿0.000000023	$0.001458 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	WOZX WOZX	$0.001672 ₿0.00000010	3.46	$1.03M ₿64.05	$0.001673 ₿0.00000010	$0.00148 ₿0.000000098	$105.46 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3307	Dark MAGA DMAGA	$0.001032	7.21	$1.06M	$0.001064	$0.0008982	$840.26K	$1.06M	$1.06M
3308	believe in something DTF	$0.001032	0.48	$1.03M	$0.001049	$0.0009491	$408.12K	$1.03M	$1.03M
3310	OraiDEX ORAIX	$0.001392 ₿0.00000025	0.04	$1.03M ₿110.94	$0.001394 ₿0.00000025	$0.001315 ₿0.00000024	$48.93K ₿3.69	$1.03M ₿187.87	$1.03M ₿110.94
3312	MoonPrime Games LUNAR	$0.001137	1.56	$1.03M	$0.001139	$0.001101	$313.37	$1.03M	$1.03M
3313	Acquire.Fi ACQ	$0.003523 ₿0.00000047	2.60	$1.02M ₿133.17	$0.00353 ₿0.00000049	$0.003333 ₿0.00000043	$146.87K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3315	Rangers Protocol Gas RPG	$0.1098 ₿0.000027	-0.88	$1.02M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$90.47 ₿2.65	$2.31M ₿584.34	$1.02M ₿258.95
3316	Sora Validator Token VAL	$0.01738 ₿0.0000069	-5.51	$1.03M ₿486.34	$0.02106 ₿0.0000070	$0.01612 ₿0.0000059	$22.23K ₿0.82	$1.74M ₿695.25	$1.03M ₿486.34
3319	Cogito Finance CGV	$0.008604 ₿0.0000023	-3.25	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$20.36K ₿4.29	$8.6M ₿2.37K	$1.02M ₿221.82
3321	Dither DITH	$0.01015 ₿0.0000022	-2.69	$1.02M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$25.06K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3322	SelfieDogCoin SELFIE	$0.001015	14.95	$1.01M	$0.001039	$0.000883	$58.37K	$1.01M	$1.01M
3325	Kryptokrona XKR	$0.001663 ₿0.000000064	-0.63	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001657 ₿0.000000057	$3.19K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
3326	Notional Finance NOTE	$0.0215 ₿0.0000024	0.45	$1.01M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.93K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3328	Astrovault AXV	$0.01199 ₿0.0000023	-1.63	$1.01M ₿40.09	$0.01237 ₿0.0000023	$0.01199 ₿0.0000022	$4.23K ₿0.77	$2.61M ₿495.34	$1.01M ₿40.09
3329	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001856 ₿0.0000000022	$0.0001807 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3332	Department of Gov Efficiency DOGE	$0.1006	4.38	$1M	$0.1032	$0.09498	$177.67K	$1M	$1M
3334	Baby Neiro BABYNEIRO	$0.000000000002	-1.85	$999.92K	$0.000000000002	$0.000000000002	$19.56K	$999.92K	$999.92K
3336	コベスティング COV	$0.05326 ₿0.00000064	12.51	$996.92K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.25 ₿0	$996.92K ₿11.99	$996.92K ₿11.99
3337	SEIYAN SEIYAN	$0.001556 ₿0.00000017	5.93	$996.58K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91.65K ₿2.79	$1.56M ₿174.51	$996.58K ₿0
3338	Walken WLKN	$0.0007443 ₿0.000000095	-2.13	$996.53K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.4M ₿29.28	$1.49M ₿191.67	$996.53K ₿60.78
3339	Horizon Protocol HZN	$0.005091 ₿0.00000074	4.24	$995.59K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$32.53K ₿0.93	$1.26M ₿179.29	$995.59K ₿118.52
3340	Koi KOI	$0.001989 ₿0.00000072	0.92	$994.51K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.26K ₿15.65	$1.99M ₿726.19	$994.51K ₿363.09
3344	EYWA EYWA	$0.01328	-2.17	$993.16K	$0.01363	$0.01327	$395.55K	$13.29M	$993.16K
3345	Flamengo Fan Token MENGO	$0.08354 ₿0.0000097	-8.06	$996.05K ₿126.5	$0.09104 ₿0.0000097	$0.08285 ₿0.0000094	$136.22K ₿2.2	$2.52M ₿291.89	$996.05K ₿126.5
3347	Meta Monopoly MONOPOLY	$0.0009874	-17.83	$988.92K	$0.001204	$0.0009781	$28.92K	$988.92K	$988.92K
3348	Talent Protocol TALENT	$0.008453	-1.18	$988.83K	$0.008595	$0.008365	$65.11K	$4.97M	$988.83K
3349	Hemule HEMULE	$0.001008 ₿0.00000025	0.25	$987.98K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$299.58K ₿11.7	$987.98K ₿247.6	$987.98K ₿247.6
3350	トークノミー TEN	$0.008543 ₿0.00000017	0.39	$986.77K ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$71.93 ₿3.09	$1.71M ₿32.65	$986.77K ₿18.85
3352	iCommunity ICOM	$0.01634 ₿0.00000017	36.87	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3355	ZooKeeper ZOO	$0.00209 ₿0.000000083	16.44	$983.1K ₿38.82	$0.002145 ₿0.000000084	$0.001612 ₿0.000000078	$19.84K ₿0.53	$1.01M ₿40.07	$983.1K ₿38.82
3358	Valencia CF Fan Token VCF	$0.1872 ₿0.000015	0.49	$982.32K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$94.04K ₿16.59	$1.87M ₿152.2	$982.32K ₿43.37
3360	DREAM DREAM	$0.0009842	-16.97	$981.23K	$0.001207	$0.0009254	$113.38K	$981.23K	$981.23K
3361	Brainlet BRAINLET	$0.0009787	-1.18	$981.75K	$0.001042	$0.0009472	$612.77K	$981.75K	$981.75K
3362	ElonRWA ELONRWA	$0.00003013	1.64	$979K	$0.00003017	$0.00002903	$1.06K	$2.1M	$979K
3363	Baby BNB BABYBNB	$0.0009755	7.60	$972.74K	$0.0009831	$0.0008927	$22.41K	$972.74K	$972.74K
3364	Sonic Name Service SNS	$0.01918	1.70	$976.81K	$0.01968	$0.01719	$15.52K	$1.87M	$976.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}