27 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.159 ₿0.0000015	$0.1309 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	プロキシマX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.00185 ₿0.000000017	$0.001634 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3370	Obortech OBOT	$0.006533 ₿0.00000080	3.80	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006284 ₿0.00000076	$2.24K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3371	Orange ORNJ	$0.01423 ₿0.0000080	-0.14	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$899.7K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3372	QuantixAI QAI	$90.29 ₿0.000016	0.69	$1.29M ₿0	$90.61 ₿0.000018	$89.5 ₿0.000015	$6.45M ₿0.34	$902.12M ₿1.09	$1.29M ₿0
3373	StarryNift SNIFT	$0.008389	-0.22	$1.29M	$0.008505	$0.008293	$563.05K	$8.39M	$1.29M
3374	MultiVAC MTV	$0.0003747 ₿0.000000022	2.07	$1.3M ₿78.87	$0.000385 ₿0.000000024	$0.0003618 ₿0.000000022	$266.91K ₿2.24	$3.75M ₿227.97	$1.3M ₿78.87
3375	Pepe on SOL PEPE	$0.001286	3.76	$1.29M	$0.001327	$0.001208	$29.11K	$1.29M	$1.29M
3376	Lynex LYNX	$0.01689 ₿0.0000052	-1.02	$1.29M ₿142.56	$0.01746 ₿0.0000059	$0.01676 ₿0.0000050	$153.57K ₿6.29	$5.13M ₿702.48	$1.29M ₿142.56
3377	Guru Network GURU	$0.004161	-0.76	$1.29M	$0.004204	$0.004135	$45.03K	$4.16M	$1.29M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1015 ₿0.00000097	$0.09673 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Kava Lend HARD	$0.009488 ₿0.0000035	1.96	$1.28M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$403.96K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3380	Tutellus TUT	$0.01421 ₿0.00000048	-0.02	$1.28M ₿20.89	$0.0143 ₿0.00000048	$0.01403 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3381	Elon Doge Token EDOGE	$0.000000002334 ₿0.000000000000043	-0.31	$1.28M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$30.59 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Maia MAIA	$4.06 ₿0.00041	5.41	$1.28M ₿0	$4.17 ₿0.00073	$3.83 ₿0.00040	$717.67 ₿33.96	$1.28M ₿74.3	$1.28M ₿0
3388	DSLA DSLA	$0.0002289 ₿0.000000010	-2.75	$1.27M ₿58.8	$0.0002447 ₿0.000000011	$0.0002276 ₿0.000000010	$116.34K ₿1.73	$1.3M ₿60.17	$1.27M ₿58.8
3389	トークノミー TEN	$0.01103 ₿0.00000017	1.25	$1.27M ₿18.85	$0.01139 ₿0.00000018	$0.01065 ₿0.00000011	$4.05K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3390	Alchemist MIST	$0.5098 ₿0.000016	1.04	$1.27M ₿36.57	$0.5184 ₿0.000016	$0.5033 ₿0.000016	$517.18 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3391	DrPepe.ai BRYAN	$0.00000000143	-18.54	$1.27M	$0.000000001774	$0.000000001416	$14.7K	$1.27M	$1.27M
3393	AS Monaco Fan Token ASM	$0.2891 ₿0.000021	3.50	$1.27M ₿30.96	$0.2882 ₿0.000023	$0.276 ₿0.000019	$165.44K ₿29.76	$2.89M ₿212.62	$1.27M ₿30.96
3395	Kommunitas KOM	$0.000765 ₿0.000000040	0.93	$1.27M ₿67.92	$0.0007741 ₿0.000000048	$0.0007537 ₿0.000000039	$102.96K ₿13.27	$1.53M ₿81.48	$1.27M ₿67.92
3397	PirateCash PIRATE	$0.01972 ₿0.00000036	-0.45	$1.27M ₿20.99	$0.01997 ₿0.00000036	$0.01966 ₿0.00000035	$48.93K ₿0.13	$2.07M ₿38.45	$1.27M ₿20.99
3398	Kai Ken KAI	$0.000000002999	0.95	$1.27M	$0.000000003023	$0.000000002958	$152.25K	$1.27M	$1.27M
3399	フュージョンコイン FSN	$0.01627 ₿0.0000026	1.58	$1.27M ₿199.96	$0.02129 ₿0.0000028	$0.01596 ₿0.0000024	$80.73K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3401	Buz Economy BUZ	$0.08454	-0.04	$1.27M	$0.08471	$0.08451	$33.44K	$1.27M	$1.27M
3402	MCH Coin MCHC	$0.0345 ₿0.0000012	2.08	$1.27M ₿42.68	$0.03477 ₿0.0000013	$0.03324 ₿0.0000012	$3.36K ₿2.67	$1.3M ₿43.97	$1.27M ₿42.68
3403	Talent Protocol TALENT	$0.008753	6.23	$1.27M	$0.008961	$0.008185	$77.02K	$5.14M	$1.27M
3405	Chainpal CPAL	$0.1659	-3.84	$1.27M	$0.1767	$0.1643	$17.89K	$1.66M	$1.27M
3406	Beni BENI	$0.001276 ₿0.000000080	10.20	$1.27M ₿0	$0.00128 ₿0.000000087	$0.001153 ₿0.000000026	$5.2K ₿24.8	$1.27M ₿78.91	$1.27M ₿0
3407	Shibwifhatcoin SHIB	$0.001272 ₿0.000000034	-17.20	$1.26M ₿34.74	$0.001556 ₿0.000000039	$0.001272 ₿0.000000030	$25.98K ₿2.58	$1.26M ₿34.74	$1.26M ₿34.74
3409	Abyss Token ABYSS	$0.005518 ₿0.00000016	-9.50	$1.26M ₿38.03	$0.006257 ₿0.00000016	$0.005373 ₿0.00000015	$41.53K ₿0.02	$2.81M ₿84.44	$1.26M ₿38.03
3411	Buying BUY	$0.001929 ₿0.00000037	-2.72	$1.26M ₿230.24	$0.00202 ₿0.00000037	$0.001908 ₿0.00000035	$55.64K ₿4.11	$1.9M ₿369.85	$1.26M ₿230.24
3413	SophiaVerse SOPH	$0.004839 ₿0.0000011	-1.11	$1.26M ₿235.45	$0.005102 ₿0.0000011	$0.004662 ₿0.0000011	$51.83K ₿1.22	$4.84M ₿1.15K	$1.26M ₿235.45
3414	XALPHA.AI XALPHA	$0.01257 ₿0.0000023	2.21	$1.26M ₿0	$0.01277 ₿0.0000024	$0.01222 ₿0.0000022	$647.04 ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3415	FARCANA FAR	$0.00101 ₿0.0000017	-3.91	$1.26M ₿607.69	$0.001183 ₿0.0000017	$0.0009948 ₿0.0000016	$775.6K ₿82.46	$5.05M ₿8.95K	$1.26M ₿607.69
3416	Planq PLQ	$0.009067 ₿0.00000082	-0.98	$1.26M ₿75.32	$0.009296 ₿0.00000085	$0.009029 ₿0.00000080	$305.55 ₿1.52	$1.26M ₿106.78	$1.26M ₿75.32
3417	Redacted BTRFLY	$53.55 ₿0.0038	3.76	$1.26M ₿1.12K	$54.78 ₿0.0040	$50.93 ₿0.0038	$80.3 ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3418	Dogami DOGA	$0.001613 ₿0.00000021	-3.34	$1.26M ₿108.26	$0.001695 ₿0.00000022	$0.001595 ₿0.00000020	$86.7K ₿0.51	$1.43M ₿212.92	$1.26M ₿108.26
3419	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02805 ₿0.00000026	$0.02599 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3420	nomnom NOMNOM	$0.001253	-2.05	$1.25M	$0.00129	$0.00121	$56.02K	$1.25M	$1.25M
3421	RMRK RMRK	$0.1385 ₿0.000029	1.03	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$1.13K ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3422	Any Inu AI	$0.000002969 ₿0.00000000056	0.58	$1.25M ₿239.1	$0.000003 ₿0.00000000058	$0.00000287 ₿0.00000000053	$182.11K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3423	aura AURA	$0.001309	-16.37	$1.25M	$0.001578	$0.001286	$190.11K	$1.25M	$1.25M
3424	Xraders XR	$0.03464	-0.10	$1.25M	$0.03482	$0.03452	$1.32M	$3.46M	$1.25M
3427	rETH2 RETH2	$2,558.31 ₿0.050	1.98	$1.25M ₿45.49	$2,558.31 ₿0.050	$2,497.4 ₿0.050	$100.58 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3429	SENATE SENATE	$0.009724 ₿0.0000016	0.29	$1.25M ₿185.68	$0.01007 ₿0.0000017	$0.009346 ₿0.0000016	$51.71K ₿1.2	$1.59M ₿324.36	$1.25M ₿185.68
3430	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	0.17	$1.25M ₿19.97	$0.00002277	$0.00002237	$1.72 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3432	USK USK	$0.7395 ₿0.000014	3.76	$1.24M ₿120.39	$0.7631 ₿0.000014	$0.7088 ₿0.000014	$15.5K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3434	Nest Protocol NEST	$0.0002095 ₿0.000000055	4.45	$1.24M ₿327.48	$0.000216 ₿0.000000057	$0.0001985 ₿0.000000051	$262.31K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3438	Husky Axax HUSKY	$0.00000001401 ₿0.0000000000013	0.24	$1.24M ₿116.44	$0.00000001426 ₿0.0000000000015	$0.00000001377 ₿0.0000000000010	$316.74 ₿1.91	$1.24M ₿116.44	$1.24M ₿116.44
3439	Scallop SCLP	$0.02223 ₿0.0000080	-10.31	$1.24M ₿531.6	$0.02488 ₿0.0000081	$0.01697 ₿0.0000078	$588.58 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3440	Dojo token DOJO	$0.001942 ₿0.000010	-13.68	$1.24M ₿0	$0.002249 ₿0.000011	$0.001936 ₿0.000010	$81.13 ₿27.7	$1.55M	$1.24M ₿0
3441	SpunkySDX SSDX	$0.00000247	0.02	$1.24M	$0.00000247	$0.00000247	$39.26	$1.24M	$1.24M
3443	Jarvis JARVIS	$0.02937 ₿0.0000014	1.35	$1.23M ₿0	$0.02987 ₿0.0000014	$0.02888 ₿0.0000013	$17.23 ₿0.04	$1.23M	$1.23M ₿0
3444	Stryke SYK	$0.03411 ₿0.0000058	0.71	$1.23M ₿0	$0.03445 ₿0.0000060	$0.0338 ₿0.0000057	$3.12K ₿0.87	$1.23M	$1.23M ₿0
3445	RIKO RIKO	$0.002144	-3.24	$1.23M	$0.002244	$0.002129	$76.33K	$2.14M	$1.23M
3446	Hund HUND	$0.003077 ₿0.00000031	2.30	$1.23M ₿0	$0.003107 ₿0.00000033	$0.002994 ₿0.00000029	$179.15K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3447	dotmoovs MOOV	$0.001232 ₿0.00000012	0.56	$1.23M ₿120.88	$0.001245 ₿0.00000012	$0.00121 ₿0.00000011	$186.84K ₿6.26	$1.23M ₿120.88	$1.23M ₿120.88
3448	AshSwap ASH	$0.003075 ₿0.00000050	-0.99	$1.23M ₿137.44	$0.003115 ₿0.00000052	$0.00305 ₿0.00000050	$9.17K ₿0.41	$3.08M ₿510.37	$1.23M ₿137.44
3449	Musk It MUSKIT	$0.001225	-1.56	$1.23M	$0.001384	$0.001197	$148.53K	$1.23M	$1.23M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	POPDOG POPDOG	$0.001226 ₿0.000000021	-0.02	$1.22M ₿0	$0.001262 ₿0.000000024	$0.001222 ₿0.000000021	$136.42K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3458	FU FU	$0.000006849	-0.48	$1.21M	$0.000006929	$0.00000681	$168.85	$1.21M	$1.21M
3459	Universal Basic Compute UBC	$0.00122	-1.06	$1.21M	$0.001241	$0.001144	$765.92K	$1.22M	$1.21M
3460	3DPass P3D	$0.002855 ₿0.00000022	4.54	$1.21M ₿0	$0.002865 ₿0.00000026	$0.002709 ₿0.00000022	$5.86K ₿2.12	$2.05M	$1.21M ₿0
3461	Olyn by Virtuals OLYN	$0.001211	0.91	$1.21M	$0.001243	$0.001156	$17.15K	$1.21M	$1.21M
3463	Spore SPORE	$0.00121	0.12	$1.21M	$0.001241	$0.00119	$2.79M	$1.21M	$1.21M
3465	Talis Protocol TALIS	$0.003063 ₿0.00000030	-2.01	$1.2M ₿46.99	$0.003395 ₿0.00000031	$0.003029 ₿0.00000029	$209.6 ₿0.33	$3.06M ₿309.24	$1.2M ₿46.99
3466	Gora GORA	$0.0317 ₿0.0000075	1.95	$1.2M ₿48.58	$0.0322 ₿0.0000081	$0.0306 ₿0.0000073	$3.47K ₿0.57	$3.17M ₿48.58	$1.2M ₿48.58
3467	WOZX WOZX	$0.001944 ₿0.00000010	-6.69	$1.2M ₿64.05	$0.002087 ₿0.00000010	$0.001938 ₿0.000000098	$39.44K ₿0.33	$1.94M ₿102.85	$1.2M ₿64.05
3468	XSwap Protocol XSP	$0.000501 ₿0.000000013	-7.87	$1.2M ₿32.54	$0.0005588 ₿0.000000014	$0.0005019 ₿0.000000013	$23.05K ₿0.81	$6.51M ₿176.5	$1.2M ₿32.54
3470	AgentLayer AGENT	$0.002507	0.41	$1.2M	$0.002633	$0.002439	$566.24K	$2.5M	$1.2M
3471	DinoLFG DINO	$0.003827 ₿0.00000026	20.90	$1.2M ₿84.42	$0.004003 ₿0.00000031	$0.003165 ₿0.00000026	$88.7K ₿2.25	$1.28M ₿89.92	$1.2M ₿84.42
3472	Dedium DEDI	$0.02393	0.27	$1.2M	$0.02495	$0.02296	$2.68K	$5.98M	$1.2M
3474	Ÿ YAI	$0.013 ₿0.0000054	1.91	$1.2M ₿0	$0.01338 ₿0.0000064	$0.01268 ₿0.0000047	$2.28K ₿29.41	$1.3M ₿541.45	$1.2M ₿0
3475	Paysenger EGO EGO	$0.005953 ₿0.00000098	9.60	$1.19M ₿90.01	$0.006663 ₿0.00000099	$0.005415 ₿0.00000096	$284.66K ₿51.05	$1.92M ₿494.04	$1.19M ₿90.01
3476	HAVAH HVH	$0.001225 ₿0.00000037	0.35	$1.19M ₿367.78	$0.001228 ₿0.00000039	$0.001201 ₿0.00000036	$59.92K ₿0.97	$12.25M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005205 ₿0.000000050	$0.004997 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	LUCA LUCA	$0.796 ₿0.000012	-6.19	$1.19M ₿95.6	$0.8581 ₿0.000012	$0.7893 ₿0.000011	$253.2K ₿27.97	$1.87M ₿684.63	$1.19M ₿95.6
3479	21.co Wrapped BTC 21BTC	$103,597	0.96	$1.19M	$104,225	$102,370	$68.17K	$1.19M	$1.19M
3480	History of Pepe HOPE	$0.001189	11.06	$1.19M	$0.001228	$0.001061	$30.43K	$1.19M	$1.19M
3481	Suicune HSUI	$0.004851 ₿0.00000033	1.52	$1.19M ₿0	$0.004924 ₿0.0000016	$0.004558 ₿0.00000033	$305.99 ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3483	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,377	0.24	$1.19M	$104,118	$102,819	$12.71K	$1.19M	$1.19M
3484	Hot Cross HOTCROSS	$0.01062 ₿0.00000015	-0.54	$1.18M ₿17.28	$0.01079 ₿0.00000015	$0.01058 ₿0.00000014	$179.23K ₿3.28	$5.31M ₿77.48	$1.18M ₿17.28
3487	GameZone GZONE	$0.002798 ₿0.00000032	1.03	$1.18M ₿135.02	$0.002865 ₿0.00000034	$0.002725 ₿0.00000031	$27.07K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3490	Iona by Virtuals IONA	$0.001176	0.78	$1.18M	$0.001221	$0.001115	$16.91K	$1.18M	$1.18M
3493	r/FortNiteBR Bricks BRICK	$0.01845 ₿0.0000023	-0.36	$1.17M ₿153.31	$0.01896 ₿0.0000024	$0.01791 ₿0.0000022	$12.42K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3494	Gen Z Quant QUANT	$0.001174	-1.32	$1.17M	$0.001276	$0.001148	$177.4K	$1.17M	$1.17M
3495	Prophet of Ethereum PROPHET	$0.001172	8.64	$1.17M	$0.001205	$0.001054	$48.14K	$1.17M	$1.17M
3496	MoonPrime Games LUNAR	$0.001291	0.24	$1.16M	$0.001298	$0.001271	$1.64K	$1.16M	$1.16M
3497	Anzen Finance ANZ	$0.001374	3.07	$1.17M	$0.001409	$0.001313	$4.24K	$13.74M	$1.17M
3499	Solarcoin SLR	$0.01801 ₿0.00000034	1.28	$1.17M ₿22.13	$0.01829 ₿0.00000034	$0.01766 ₿0.00000033	$2.56K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3500	VEE VEE	$0.0001958	2.68	$1.17M	$0.0001972	$0.0001894	$2.56K	$1.17M	$1.17M
3501	V.SYSTEMS VSYS	$0.0003425 ₿0.000000018	-1.91	$1.17M ₿57.24	$0.0003507 ₿0.000000021	$0.0003417 ₿0.000000017	$399.41K ₿26.59	$2.38M ₿123.1	$1.17M ₿57.24
3502	Toad Killer $TOAD	$0.000000002766 ₿0.000000000000087	0.93	$1.16M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002716 ₿0.000000000000074	$40.4K ₿0.33	$1.16M ₿37.13	$1.16M ₿0
3504	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3505	Stride Staked DYDX STDYDX	$0.7364 ₿0.000042	0.25	$1.16M ₿0	$0.7627 ₿0.000044	$0.7186 ₿0.000040	$231.95 ₿1.03	$1.16M	$1.16M ₿0
3506	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3507	Weirdo WEIRDO	$0.00001673	0.05	$1.16M	$0.00001819	$0.00001626	$7.25K	$1.16M	$1.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}