หน้าผลลัพธ์ 27 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3945	Odin Liquidity Network ODIN	$0.00433	-0.73	$808.7K	$0.004578	$0.003557	$33.55K	$808.7K	$808.7K
3949	Astrolescent ASTRL	$0.04924	-1.20	$807.66K	$0.05161	$0.04749	$91.47	$1.77M	$807.66K
3950	Tomb TOMB	$0.002633 ₿0.00000015	-0.79	$807K ₿47.72	$0.002746 ₿0.00000015	$0.00253 ₿0.00000014	$368.45 ₿0.12	$807K ₿47.72	$807K ₿47.72
3951	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3952	GHOAD GHOAD	$0.0002013	0.58	$804.45K	$0.0002032	$0.0001927	$191.9K	$804.45K	$804.45K
3953	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06573 ₿0.00000060	$0.0615 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3954	Ring AI RING	$0.008037 ₿0.0000045	7.05	$803.99K ₿0	$0.0082 ₿0.0000062	$0.007507 ₿0.0000038	$63.39K ₿14.78	$803.99K ₿451.19	$803.99K ₿0
3955	Unstake NSTK	$0.01235 ₿0.0000014	7.30	$803.07K ₿95.82	$0.01435 ₿0.0000015	$0.0114 ₿0.0000012	$2.81 ₿0.32	$803.07K ₿95.82	$803.07K ₿95.82
3956	Factor FCTR	$0.05349 ₿0.0000015	0.43	$802.2K ₿22.9	$0.05419 ₿0.0000015	$0.05298 ₿0.0000015	$5.72K ₿0.19	$5.35M ₿152.63	$802.2K ₿22.9
3958	EARLY Radix EARLY	$0.0008007	-1.65	$800.8K	$0.0008212	$0.0007912	$694.71	$800.8K	$800.8K
3961	Cryptocart CCV2	$0.8599 ₿0.000020	-0.36	$800.07K ₿18.94	$0.8637 ₿0.000020	$0.8599 ₿0.000020	$294.96 ₿0.02	$859.96K ₿20.35	$800.07K ₿18.94
3962	DeFrogs DEFROGS	$80.02 ₿0.0066	0.52	$800.22K ₿66.57	$82.1 ₿0.0073	$79.2 ₿0.0063	$99.61K ₿27.39	$800.22K ₿66.57	$800.22K ₿66.57
3963	DeltaPrime PRIME	$0.1844	403.90	$797.98K	$0.19	$0.0283	$149.88	$7.38M	$797.98K
3964	StarHeroes STAR	$0.005875 ₿0.0000084	-0.80	$800.96K ₿0	$0.006239 ₿0.0000094	$0.005815 ₿0.0000083	$395.7K ₿7.94	$3.51M	$800.96K ₿0
3968	Hasbulla's Cat BARSIK	$0.0007951	-3.75	$795.07K	$0.0008387	$0.0007723	$726.1K	$795.07K	$795.07K
3969	Taurus TAURUS	$0.0007948	16.12	$790.35K	$0.0008083	$0.0006777	$3.61K	$790.35K	$790.35K
3970	FAME AI FMC	$0.0003051 ₿0.000000015	-0.31	$794.94K ₿40.56	$0.0003121 ₿0.000000016	$0.0002887 ₿0.000000015	$43.06K ₿0.59	$3.06M ₿156.01	$794.94K ₿40.56
3972	Luna Inu LINU	$0.000000001058 ₿0.00000000000016	1.58	$792.2K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001041 ₿0.00000000000015	$211.82 ₿3.77	$1.06M ₿166.47	$792.2K ₿124.72
3974	5ire 5IRE	$0.001236 ₿0.0000019	6.97	$792.43K ₿83.22	$0.001236 ₿0.0000021	$0.001155 ₿0.0000017	$692.44K ₿22.59	$1.85M ₿2.88K	$792.43K ₿83.22
3976	Shikoku SHIK	$0.000000000836 ₿0.000000000000027	1.60	$791.08K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000823 ₿0.000000000000026	$372.94 ₿0.02	$791.08K ₿25.68	$791.08K ₿25.68
3978	Talent Protocol TALENT	$0.005463	-0.51	$791.24K	$0.005582	$0.005378	$376.51K	$3.21M	$791.24K
3981	Hund HUND	$0.001972 ₿0.00000031	0.81	$788.95K ₿0	$0.002043 ₿0.00000033	$0.001947 ₿0.00000029	$144.45K ₿6.78	$788.95K ₿79.19	$788.95K ₿0
3982	Rari Governance Token RGT	$0.06989 ₿0.0000066	-1.22	$786.7K ₿74.59	$0.07097 ₿0.0000070	$0.06989 ₿0.0000066	$51.66 ₿0	$872.64K ₿82.74	$786.7K ₿74.59
3983	Pepoclown HONK	$0.000000001869	7.17	$786.67K	$0.000000001966	$0.000000001718	$18.55K	$786.67K	$786.67K
3984	Peepo PEPO	$0.000001879	9.92	$785.82K	$0.000001919	$0.000001709	$8.23K	$785.82K	$785.82K
3987	SKI MASK CAT SKICAT	$0.000792	3.43	$784.24K	$0.000831	$0.0007657	$76.43K	$784.24K	$784.24K
3988	KiraKuru KRA	$0.0007841	8.77	$784.17K	$0.0008152	$0.0007093	$2.88K	$784.17K	$784.17K
3990	Morpheus Labs MIND	$0.0004841 ₿0.000000062	4.81	$780.06K ₿108.22	$0.0005023 ₿0.000000067	$0.0004587 ₿0.000000058	$39.08K ₿18.22	$1.01M ₿131.73	$780.06K ₿108.22
3997	SpaceFalcon FCON	$0.00004458 ₿0.0000000063	3.77	$773.19K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004244 ₿0.0000000058	$93.09K ₿4.43	$847.21K ₿121.61	$773.19K ₿110.99
3998	Vidya VIDYA	$0.01887 ₿0.0000010	1.07	$773.87K ₿43.26	$0.02202 ₿0.0000010	$0.01867 ₿0.0000010	$28.93K ₿4.91	$945.11K ₿52.3	$773.87K ₿43.26
3999	Dojo token DOJO	$0.001212 ₿0.000010	43.73	$772.67K ₿0	$0.00132 ₿0.000011	$0.0008408 ₿0.000010	$569.87 ₿27.7	$970.39K	$772.67K ₿0
4000	Revuto REVU	$0.005718 ₿0.00000023	0.28	$772.31K ₿19.48	$0.005791 ₿0.00000023	$0.005451 ₿0.00000020	$101.82K ₿1.39	$1.6M ₿66.53	$772.31K ₿19.48
4001	Tarot V1 TAROT	$0.01138 ₿0.00000044	1.27	$770.9K ₿27.45	$0.01138 ₿0.00000047	$0.01124 ₿0.00000042	$8 ₿0.02	$1.14M ₿44.83	$770.9K ₿27.45
4004	nftxbt NFTXBT	$0.0007724	5.76	$768.34K	$0.001249	$0.0007303	$111.02K	$768.34K	$768.34K
4010	Hacash HAC	$0.5471 ₿0.00022	3.20	$765.8K ₿173.4	$0.5528 ₿0.00026	$0.4826 ₿0.00022	$11.87K ₿1.7	$765.82K ₿173.41	$765.8K ₿173.4
4011	Pesto the Baby King Penguin PESTO	$0.0007651	2.06	$773.46K	$0.000869	$0.0006736	$501.75K	$773.46K	$773.46K
4012	Akuma Inu AKUMA	$0.00000115	14.43	$764.93K	$0.00000141	$0.0000009999	$71.59K	$764.93K	$764.93K
4014	Ÿ YAI	$0.00831 ₿0.0000054	3.86	$764.14K ₿0	$0.0085 ₿0.0000064	$0.008 ₿0.0000047	$2.58K ₿29.41	$830.58K ₿541.45	$764.14K ₿0
4020	Calaxy CLXY	$0.008275 ₿0.00000092	4.18	$759.58K ₿84.87	$0.008504 ₿0.00000098	$0.007942 ₿0.00000092	$2.48K ₿0.08	$8.25M ₿921.41	$759.58K ₿84.87
4024	POPDOG POPDOG	$0.0007643 ₿0.000000021	0.80	$762.83K ₿0	$0.0007877 ₿0.000000024	$0.0007533 ₿0.000000021	$59.24K ₿0.17	$762.83K ₿21.84	$762.83K ₿0
4026	Saakuru SKR	$0.001083	-5.13	$760.88K	$0.001188	$0.0009877	$3.41K	$1.08M	$760.88K
4028	Possum PSM	$0.0001817 ₿0.000000013	32.64	$759.88K ₿0	$0.0002175 ₿0.000000014	$0.000137 ₿0.000000013	$92.26K ₿0.13	$1.82M ₿139.49	$759.88K ₿0
4031	Pandacoin PND	$0.00002131 ₿0.00000000055	-19.98	$759.33K ₿19.43	$0.00003254 ₿0.00000000056	$0.00002131 ₿0.00000000054	$3.56 ₿0	$759.33K ₿17.65	$759.33K ₿19.43
4032	BASED•INTERNET•PANDA (Runes) BIP	$0.001516	-0.35	$758.41K	$0.001534	$0.001512	$69.52	$758.41K	$758.41K
4040	Pchain PI	$0.0007387 ₿0.000000057	0.16	$752.6K ₿58.12	$0.0007539 ₿0.000000063	$0.0007244 ₿0.000000054	$45.73K ₿0.25	$1.15M ₿89.63	$752.6K ₿58.12
4041	PointPay PXP	$0.02508	1.84	$752.43K	$0.03119	$0.01961	$169.99K	$2.51M	$752.43K
4043	CryptoFarmers FARM	$0.02523	-6.06	$750.79K	$0.02782	$0.02523	$525.25	$1.26M	$750.79K
4047	3SPACE ART PACE	$0.01135 ₿0.00000048	-9.41	$750.3K ₿0	$0.01472 ₿0.00000050	$0.01136 ₿0.00000047	$60.18K ₿2.49	$1.14M	$750.3K ₿0
4049	PureFi UFI	$0.008015 ₿0.0000025	-2.73	$749.17K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$2.95K ₿1.12	$801.54K ₿257.77	$749.17K ₿186.82
4050	OpenANX OAX	$0.01345 ₿0.0000044	-7.81	$740.08K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$68.52K ₿271.58	$1.33M ₿444.36	$740.08K ₿247.92
4051	X Community X	$0.0007568	-3.78	$748.9K	$0.0007993	$0.0007306	$30.42K	$748.9K	$748.9K
4053	Wing Finance WING	$0.1469 ₿0.00011	-1.50	$748.11K ₿478.51	$0.1545 ₿0.00012	$0.1457 ₿0.00011	$138.61K ₿106.91	$1.12M ₿607.27	$748.11K ₿478.51
4056	Terminal TERMINAL	$0.0009341	19.75	$746.84K	$0.0009894	$0.0007801	$8.89K	$933.69K	$746.84K
4058	WigoSwap WIGO	$0.0004153 ₿0.00000020	-2.82	$744.46K ₿355.97	$0.0004384 ₿0.00000021	$0.0004051 ₿0.00000019	$661.35 ₿3.65	$744.48K ₿377.16	$744.46K ₿355.97
4059	Blockchain Bets BCB	$0.0008488 ₿0.00000037	1.13	$744.71K ₿328.45	$0.0008689 ₿0.00000039	$0.0008393 ₿0.00000035	$258.36 ₿2.74	$744.71K ₿328.45	$744.71K ₿328.45
4061	Hydra HYDRA	$0.1857 ₿0.000011	1.24	$744.95K ₿266.21	$0.187 ₿0.000011	$0.1827 ₿0.000010	$77.37K ₿3.85	$0	$744.95K ₿266.21
4062	Cyclix Games CYG	$0.05109	-4.64	$743K	$0.05424	$0.05077	$2.86K	$743K	$743K
4066	Sin City SIN	$0.0009211 ₿0.00000012	1.16	$742.69K ₿81.6	$0.0009485 ₿0.00000013	$0.0009073 ₿0.00000012	$310.9K ₿17.4	$921.51K ₿127.51	$742.69K ₿81.6
4067	Rubidium RBD	$0.01591 ₿0.00000064	-5.25	$807.01K ₿29.92	$0.02127 ₿0.00000064	$0.01444 ₿0.00000052	$14.53K ₿0.4	$17.35M ₿643	$807.01K ₿29.92
4069	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4070	Chain4Energy C4E	$0.007551	-1.20	$742.2K	$0.007675 ₿0.	$0.007544 ₿0.	$10.9K ₿0	$2.34M	$742.2K
4073	Anzen Finance ANZ	$0.0008635	-6.96	$735.01K	$0.0009509	$0.0008623	$9.77K	$8.64M	$735.01K
4083	Tomb Shares TSHARE	$18.64 ₿0.00075	75.81	$729.25K ₿29.73	$18.65 ₿0.00081	$10.03 ₿0.00075	$416.27 ₿0.2	$1.22M ₿49.83	$729.25K ₿29.73
4085	Avocado DAO AVG	$0.005039 ₿0.00000052	3.74	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004857 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4089	VLaunch VPAD	$0.001605 ₿0.00000064	-23.16	$719.84K ₿272.71	$0.002128 ₿0.00000064	$0.001508 ₿0.00000057	$27.64K ₿2.75	$795.37K ₿316.72	$719.84K ₿272.71
4090	BEAMCAT BCAT	$0.000000001757 ₿0.00000000000011	12.08	$726.16K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001567 ₿0.00000000000010	$692.74 ₿0.15	$726.16K ₿48.13	$726.16K ₿0
4091	Manifest MANIFEST	$0.0007261	0.75	$726.03K	$0.0007767	$0.00068	$39.23K	$726.03K	$726.03K
4092	NutCoin NUT	$0.00000003463	3.58	$725.34K	$0.00000003539	$0.00000003335	$521.68K	$725.34K	$725.34K
4093	Glorp GLORP	$0.0007282	-2.72	$721.53K	$0.000802	$0.0006837	$20.3K	$721.53K	$721.53K
4094	MoonPrime Games LUNAR	$0.000803	-1.06	$723.61K	$0.0008117	$0.0008028	$103.38	$723.61K	$723.61K
4095	Hex Orange Address HOA	$0.004811 ₿0.00000043	2.29	$722.51K ₿64.64	$0.005114 ₿0.00000043	$0.004613 ₿0.00000039	$745.43 ₿1.65	$722.51K ₿64.64	$722.51K ₿64.64
4096	Waterfall WATER	$0.0002302	17.27	$724.6K	$0.0002402	$0.000178	$58.37K	$5.89M	$724.6K
4097	Polker PKR	$0.001306 ₿0.000000048	-0.40	$722.39K ₿26.67	$0.00134 ₿0.000000052	$0.001289 ₿0.000000046	$1.65K ₿0.09	$1.31M ₿48.22	$722.39K ₿26.67
4102	Trust The Process TRUST	$0.0007187	-4.02	$719.23K	$0.0007661	$0.0007163	$991.04K	$719.23K	$719.23K
4103	web3war FPS	$0.01817 ₿0.0000023	1.21	$719.58K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$75.7K ₿0.18	$2.73M ₿360.19	$719.58K ₿42.12
4105	Atlas USV USV	$6.8 ₿0.000037	-11.55	$717.29K ₿3.94	$8.07 ₿0.00030	$6.74 ₿0.000035	$33.83 ₿0.01	$1.93M ₿10.64	$717.29K ₿3.94
4106	Ertha ERTHA	$0.0005869 ₿0.000000040	1.22	$711.36K ₿49.09	$0.0005903 ₿0.000000043	$0.0005754 ₿0.000000038	$1.94M ₿6.47	$1.17M ₿81	$711.36K ₿49.09
4108	Bag BAG	$0.0001197 ₿0.000000049	-4.45	$714.38K ₿120.38	$0.0001308 ₿0.000000049	$0.0001185 ₿0.000000048	$66.63K ₿1.54	$714.38K ₿120.38	$714.38K ₿120.38
4109	Spacebucks SBX	$0.0007136	-2.47	$713.61K	$0.0007384	$0.0007045	$49.7	$713.61K	$713.61K
4110	HAMI $HAMI	$0.0007085 ₿0.000000069	-0.03	$715.83K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$55.69K ₿4.45	$715.83K	$715.83K ₿0
4112	Polkamarkets POLK	$0.00712 ₿0.00000057	1.23	$712.02K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$74.96K ₿3.84	$712.02K ₿57.17	$712.02K ₿57.17
4113	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4120	Jarvis Reward Token JRT	$0.001785 ₿0.000000093	0.06	$709K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$60.88 ₿0.02	$1.01M ₿52.92	$709K ₿37.19
4122	WASSIE WASSIE	$0.00000103 ₿0.00000000010	6.97	$705.64K ₿0	$0.000001049 ₿0.00000000011	$0.0000009634 ₿0.00000000010	$3.7K ₿0.57	$705.64K ₿74.52	$705.64K ₿0
4124	GNY GNY	$0.003953 ₿0.00000041	-8.47	$704.78K ₿73.23	$0.004382 ₿0.00000044	$0.003924 ₿0.00000040	$2.31K ₿1.44	$1.58M ₿164.32	$704.78K ₿73.23
4128	RAT Escape RAT	$0.0007035	0.20	$703.39K	$0.0007206	$0.0006827	$8.11K	$703.39K	$703.39K
4131	Blockchain Brawlers BRWL	$0.0006998 ₿0.00000014	-6.44	$699.61K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$81.25K ₿19.69	$699.61K ₿140.36	$699.61K ₿140.36
4135	COCOS BCX COMBO	$0.008469 ₿0.000013	-1.28	$694.28K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$475.25K ₿56.38	$842.78K ₿1.39K	$694.28K ₿987.06
4136	QnA3.AI GPT	$0.0008434 ₿0.0000075	5.06	$701.25K ₿850.76	$0.0008745 ₿0.0000082	$0.000795 ₿0.0000074	$126.4K ₿189.54	$843.49K ₿7.52K	$701.25K ₿850.76
4137	Unmarshal MARSH	$0.01081 ₿0.0000033	-7.29	$697.52K ₿175.22	$0.01254 ₿0.0000035	$0.01078 ₿0.0000033	$181.87K ₿8.82	$1.07M ₿332.2	$697.52K ₿175.22
4139	Weirdo WEIRDO	$0.00001003	-2.11	$695.95K	$0.00001048	$0.000009989	$783.76	$695.95K	$695.95K
4141	WATER Coin WATER	$0.00000951	-0.53	$695.08K	$0.00001027	$0.000009429	$58.82K	$695.08K	$695.08K
4142	Flat Earth FLAT	$0.0009197	8.81	$694.18K	$0.0009197	$0.0008333	$49.5	$694.18K	$694.18K
4143	Moby MOBY	$0.01684 ₿0.000015	1.82	$693.91K ₿372.65	$0.01812 ₿0.000016	$0.01472 ₿0.000014	$45.68K ₿5.07	$1.68M ₿1.51K	$693.91K ₿372.65
4144	Alpha Impact FOLO	$0.002376 ₿0.00000013	1.09	$689.12K ₿37.74	$0.002454 ₿0.00000013	$0.00235 ₿0.00000012	$56.39 ₿0.01	$1.01M ₿55.19	$689.12K ₿37.74
4145	Samsunspor Fan Token SAM	$0.3467 ₿0.000018	0.62	$693.14K ₿48.72	$0.3522 ₿0.000021	$0.3424 ₿0.000013	$23.52K ₿0.03	$1.91M ₿104.07	$693.14K ₿48.72
4148	Rkey RKEY	$0.002099	-10.22	$688.98K	$0.002359	$0.00211	$38.86K	$2.1M	$688.98K
4149	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.000152 ₿0.0000000013	$0.0001408 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	GET Protocol GET	$0.1727 ₿0.000042	3.20	$688.33K ₿514.19	$0.1727 ₿0.000044	$0.1668 ₿0.000039	$160.48 ₿3.44	$3.96M ₿967.58	$688.33K ₿514.19
4152	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.39	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001642 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}