หน้าผลลัพธ์ 27 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Husky Axax HUSKY	$0.00000001426 ₿0.0000000000013	-3.79	$1.26M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001411 ₿0.0000000000010	$996.28 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3386	ProximaX XPX	$0.0001943 ₿0.000000016	-0.81	$1.26M ₿106.45	$0.0001975 ₿0.000000017	$0.0001941 ₿0.000000015	$73.47 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3387	aura AURA	$0.001307	2.43	$1.26M	$0.001338	$0.001242	$58.25K	$1.26M	$1.26M
3389	CYI by Virtuals CYI	$0.001259	-9.09	$1.25M	$0.001431	$0.001241	$10.1K	$1.25M	$1.25M
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02868 ₿0.00000026	$0.02658 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3396	Globiance Exchange GBEX	$0.000000003383 ₿0.00000000000068	-0.69	$1.25M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003317 ₿0.00000000000066	$4.91K ₿4.07	$1.69M ₿341.69	$1.25M ₿251.69
3398	Pepoclown HONK	$0.000000002949	-8.28	$1.24M	$0.000000003239	$0.000000002926	$4.98K	$1.24M	$1.24M
3399	Wall Street Memes WSM	$0.0006587 ₿0.00000011	37.51	$1.24M ₿224.5	$0.0007363 ₿0.00000012	$0.0004178 ₿0.00000011	$13.23K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3400	Tomb TOMB	$0.004044 ₿0.00000015	-2.09	$1.24M ₿47.72	$0.00441 ₿0.00000015	$0.004044 ₿0.00000014	$68.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3402	Tokenomy TEN	$0.01072 ₿0.00000017	-1.94	$1.24M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.12K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3403	Stryke SYK	$0.03427 ₿0.0000058	0.80	$1.24M ₿0	$0.03441 ₿0.0000060	$0.03382 ₿0.0000057	$2.93K ₿0.87	$1.24M	$1.24M ₿0
3406	Kommunitas KOM	$0.0007448 ₿0.000000040	-0.61	$1.24M ₿67.92	$0.0007544 ₿0.000000048	$0.0007317 ₿0.000000039	$109.37K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3407	SpaceFalcon FCON	$0.00007132 ₿0.0000000063	19.13	$1.24M ₿110.99	$0.00007131 ₿0.0000000069	$0.00005972 ₿0.0000000058	$335.76K ₿4.43	$1.36M ₿121.61	$1.24M ₿110.99
3409	SpunkySDX SSDX	$0.00000247	0.01	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3411	3SPACE ART PACE	$0.01864 ₿0.00000048	-4.25	$1.23M ₿0	$0.01947 ₿0.00000050	$0.01855 ₿0.00000047	$24.39K ₿2.49	$1.86M	$1.23M ₿0
3413	PIZA (Ordinals) PIZA	$0.05835 ₿0.0000069	-7.54	$1.23M ₿144.36	$0.06337 ₿0.0000090	$0.05765 ₿0.0000032	$228.18K ₿47.21	$1.23M ₿144.36	$1.23M ₿144.36
3414	RIKO RIKO	$0.002133	-0.60	$1.22M	$0.002171	$0.002093	$68.03K	$2.13M	$1.22M
3415	MCH Coin MCHC	$0.03332 ₿0.0000012	-2.12	$1.22M ₿42.68	$0.03443 ₿0.0000013	$0.03275 ₿0.0000012	$3.16K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3416	Donut DONUT	$0.005499 ₿0.00000025	4.25	$1.22M ₿57.33	$0.005586 ₿0.00000028	$0.005232 ₿0.00000026	$6.69K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3418	Abyss Token ABYSS	$0.005334 ₿0.00000016	0.19	$1.22M ₿38.03	$0.006192 ₿0.00000016	$0.005227 ₿0.00000015	$37.27K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3420	USK USK	$0.7254 ₿0.000014	1.11	$1.22M ₿120.39	$0.8119 ₿0.000014	$0.6941 ₿0.000014	$14.5K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3421	Lossless LSS	$0.01775 ₿0.0000032	-2.05	$1.22M ₿201.89	$0.01835 ₿0.0000033	$0.01749 ₿0.0000031	$38.19K ₿4.02	$1.78M ₿322.63	$1.22M ₿201.89
3422	Buz Economy BUZ	$0.08112	-1.78	$1.22M	$0.08308	$0.08111	$32.43K	$1.22M	$1.22M
3424	Film.io FAN	$0.0005275	-8.69	$1.21M	$0.0005871	$0.0005201	$9.32K	$5.28M	$1.21M
3425	Xraders XR	$0.0337	0.02	$1.21M	$0.03375	$0.03327	$904.94K	$3.37M	$1.21M
3426	COFFEE COFE	$0.0001518	0.76	$1.21M	$0.0001517	$0.0001482	$136.46	$1.21M	$1.21M
3427	Alchemist MIST	$0.4856 ₿0.000016	-1.40	$1.21M ₿36.57	$0.5036 ₿0.000016	$0.4817 ₿0.000016	$4.84 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3428	Anzen Finance ANZ	$0.001424	13.29	$1.21M	$0.001516	$0.001232	$14.77K	$14.25M	$1.21M
3429	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	9.32	$1.21M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.33K ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3431	Manifold Finance FOLD	$0.6333 ₿0.00037	-3.50	$1.21M ₿646.56	$0.6634 ₿0.00040	$0.6283 ₿0.00035	$713.5 ₿4.33	$1.27M ₿757.57	$1.21M ₿646.56
3435	21.co Wrapped BTC 21BTC	$105,358	1.07	$1.21M	$106,639	$103,445	$62.06K	$1.21M	$1.21M
3436	PUPS (Ordinals) [OLD] PUPS	$0.1555 ₿0.00049	-0.55	$1.21M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$6.96 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3437	POPDOG POPDOG	$0.001215 ₿0.000000021	1.36	$1.21M ₿0	$0.001221 ₿0.000000024	$0.001184 ₿0.000000021	$146.03K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3438	r/FortNiteBR Bricks BRICK	$0.01885 ₿0.0000023	2.41	$1.21M ₿153.31	$0.01945 ₿0.0000024	$0.01829 ₿0.0000022	$6.25K ₿1.21	$1.21M ₿153.31	$1.21M ₿153.31
3439	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,224	0.10	$1.21M	$106,407	$103,375	$12.24K	$1.21M	$1.21M
3444	HAVAH HVH	$0.001234 ₿0.00000037	1.58	$1.2M ₿367.78	$0.001245 ₿0.00000039	$0.001214 ₿0.00000036	$49.83K ₿0.97	$12.34M ₿1.93K	$1.2M ₿367.78
3448	rETH2 RETH2	$2,461.31 ₿0.050	1.55	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,423.71 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3449	Pepe on SOL PEPE	$0.001196	-2.61	$1.2M	$0.001284	$0.001189	$33.57K	$1.2M	$1.2M
3451	Hot Cross HOTCROSS	$0.0107 ₿0.00000015	0.24	$1.19M ₿17.28	$0.01074 ₿0.00000015	$0.0106 ₿0.00000014	$138.5K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3452	dotmoovs MOOV	$0.001194 ₿0.00000012	-2.04	$1.19M ₿120.88	$0.001237 ₿0.00000012	$0.00118 ₿0.00000011	$197.78K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	YouSim YOUSIM	$0.001214	8.84	$1.19M	$0.001193	$0.001062	$38.06K	$1.19M	$1.19M
3455	Gen Z Quant QUANT	$0.001191	-7.84	$1.19M	$0.001397	$0.001187	$100.65K	$1.19M	$1.19M
3456	FUSION FSN	$0.01527 ₿0.0000026	-1.46	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01511 ₿0.0000024	$83.68K ₿1.68	$1.2M ₿201.35	$1.19M ₿199.96
3458	Talis Protocol TALIS	$0.003027 ₿0.00000030	-5.39	$1.19M ₿46.99	$0.003199 ₿0.00000031	$0.003027 ₿0.00000029	$279.98 ₿0.33	$3.03M ₿309.24	$1.19M ₿46.99
3459	FU FU	$0.00000671	0.06	$1.19M	$0.00000681	$0.000006659	$69.18	$1.19M	$1.19M
3460	Arkreen Token AKRE	$0.0002083 ₿0.000000072	1.28	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.4K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3461	Toad Killer $TOAD	$0.000000002826 ₿0.000000000000087	10.02	$1.19M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002531 ₿0.000000000000074	$44.88K ₿0.33	$1.19M ₿37.13	$1.19M ₿0
3464	Engines of Fury FURY	$0.02445	-2.42	$1.19M	$0.02583 ₿0.	$0.02416 ₿0.	$378.99K ₿0	$2.92M	$1.19M
3465	AS Monaco Fan Token ASM	$0.2698 ₿0.000021	0.27	$1.19M ₿30.96	$0.2718 ₿0.000023	$0.2658 ₿0.000019	$116.88K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3469	Hund HUND	$0.002959 ₿0.00000031	-12.97	$1.18M ₿0	$0.0034 ₿0.00000033	$0.002957 ₿0.00000029	$1.61M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3470	Any Inu AI	$0.00000281 ₿0.00000000056	-0.44	$1.18M ₿239.1	$0.00000287 ₿0.00000000058	$0.00000274 ₿0.00000000053	$185.61K ₿14.52	$1.18M ₿239.1	$1.18M ₿239.1
3471	Chain-key USDC CKUSDC	$1	-0.30	$1.18M	$1.01	$0.9863	$146.35K	$1.18M	$1.18M
3473	GoChain GO	$0.001182 ₿0.000000089	1.01	$1.18M ₿112.62	$0.001305 ₿0.000000089	$0.001151 ₿0.000000076	$25.62K ₿0.82	$1.55M	$1.18M ₿112.62
3475	SENATE SENATE	$0.009202 ₿0.0000016	-0.86	$1.18M ₿185.68	$0.009453 ₿0.0000017	$0.009087 ₿0.0000016	$37.08K ₿1.2	$1.5M ₿324.36	$1.18M ₿185.68
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005324 ₿0.000000050	$0.005111 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Jarvis JARVIS	$0.02804 ₿0.0000014	-1.36	$1.18M ₿0	$0.02882 ₿0.0000014	$0.02797 ₿0.0000013	$126.04 ₿0.04	$1.18M	$1.18M ₿0
3478	WOZX WOZX	$0.0019 ₿0.00000010	-1.50	$1.18M ₿64.05	$0.001976 ₿0.00000010	$0.001894 ₿0.000000098	$27.74K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3479	Uniswap Protocol UNI	$0.001176 ₿0.00022	4.11	$1.18M ₿5.54K	$0.001266 ₿0.	$0.001103 ₿0.	$32.16K ₿0	$1.18M	$1.18M ₿5.54K
3481	XSwap Treasure XTT	$0.0009907 ₿0.000000018	-16.30	$1.17M ₿21.35	$0.002011 ₿0.000000018	$0.0009867 ₿0.000000017	$537.61 ₿0.03	$1.39M ₿25.3	$1.17M ₿21.35
3483	NOTAI NOTAI	$0.00001232	-2.61	$1.17M	$0.00001327	$0.00001214	$481.51K	$1.23M	$1.17M
3484	Salvator Mundi MUNDI	$0.001169	-10.77	$1.17M	$0.00131	$0.001156	$15.03K	$1.17M	$1.17M
3486	AshSwap ASH	$0.002922 ₿0.00000050	-0.67	$1.17M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.71K ₿0.41	$2.92M ₿510.37	$1.17M ₿137.44
3489	Planq PLQ	$0.008413 ₿0.00000082	0.14	$1.17M ₿75.32	$0.0085 ₿0.00000085	$0.008375 ₿0.00000080	$91.17 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3490	Spacemesh $SMH	$0.01622 ₿0.000048	-9.72	$1.16M ₿0	$0.01799 ₿0.000050	$0.01619 ₿0.000046	$830.3K ₿10.88	$1.16M	$1.16M ₿0
3491	Finceptor FINC	$0.03708 ₿0.0000047	10.47	$1.16M ₿96.47	$0.03759 ₿0.0000047	$0.03278 ₿0.0000045	$43.13K ₿1.13	$3.71M ₿477.77	$1.16M ₿96.47
3493	LOAFCAT LOAFCAT	$0.00001161	-8.39	$1.16M	$0.00001279	$0.0000116	$3.21K	$1.16M	$1.16M
3495	Suicune HSUI	$0.004733 ₿0.00000033	4.57	$1.16M ₿0	$0.004733 ₿0.0000016	$0.004504 ₿0.00000033	$165.53 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3496	Musk It MUSKIT	$0.001159	-5.84	$1.16M	$0.001325	$0.001157	$131.9K	$1.16M	$1.16M
3497	LUCA LUCA	$0.7739 ₿0.000012	-3.11	$1.16M ₿95.6	$0.8002 ₿0.000012	$0.7737 ₿0.000011	$229.86K ₿27.97	$1.77M ₿684.63	$1.16M ₿95.6
3498	Dedium DEDI	$0.02358	0.59	$1.16M	$0.02366	$0.02259	$2.93K	$5.79M	$1.16M
3500	Tower TOWER	$0.000513 ₿0.00000016	-5.92	$1.16M ₿206.34	$0.0005697 ₿0.00000019	$0.0005102 ₿0.00000015	$138.21K ₿14.49	$5.13M ₿1.63K	$1.16M ₿206.34
3504	Guru Network GURU	$0.003731	-4.37	$1.15M	$0.003911	$0.003699	$74.75K	$3.73M	$1.15M
3508	Merit Circle MC	$0.09677 ₿0.000044	-4.88	$1.15M ₿1.12K	$0.1108 ₿0.000045	$0.09579 ₿0.000042	$984.87 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3509	RWAX RWAX	$0.07042	-5.40	$1.15M	$0.07581	$0.06977	$8.79K	$3.52M	$1.15M
3511	COCOS BCX COMBO	$0.01397 ₿0.000013	-7.99	$1.15M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$537.38K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3512	WeSendit WSI	$0.001581 ₿0.00000024	16.84	$1.14M ₿62.92	$0.001592 ₿0.00000024	$0.001351 ₿0.00000023	$128.55K ₿1.99	$2.35M ₿359.2	$1.14M ₿62.92
3513	DSLA DSLA	$0.0002064 ₿0.000000010	-9.03	$1.15M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$126.28K ₿1.73	$1.18M ₿60.17	$1.15M ₿58.8
3514	Gora GORA	$0.03023 ₿0.0000075	-3.13	$1.15M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$6.21K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3515	Evan EVAN	$0.001146	-26.96	$1.15M	$0.00157	$0.001135	$173.81K	$1.15M	$1.15M
3516	Dogami DOGA	$0.001471 ₿0.00000021	-4.82	$1.14M ₿108.26	$0.001546 ₿0.00000022	$0.001419 ₿0.00000020	$86.42K ₿0.51	$1.31M ₿212.92	$1.14M ₿108.26
3517	Deq Staked AVAIL STAVAIL	$0.0376	0.32	$1.14M	$0.04288	$0.03652	$620.83	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Solarcoin SLR	$0.01765 ₿0.00000034	-0.35	$1.14M ₿22.13	$0.01804 ₿0.00000034	$0.01757 ₿0.00000033	$6.68K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3519	GameZone GZONE	$0.002707 ₿0.00000032	0.76	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002687 ₿0.00000031	$27.26K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3520	SophiaVerse SOPH	$0.004404 ₿0.0000011	-1.86	$1.15M ₿235.45	$0.00454 ₿0.0000011	$0.00412 ₿0.0000011	$94.74K ₿1.22	$4.41M ₿1.15K	$1.15M ₿235.45
3521	SENSUS SENSUS	$0.001207	-23.60	$1.14M	$0.00158	$0.00113	$150.25K	$1.14M	$1.14M
3522	FARCANA FAR	$0.000915 ₿0.0000017	-0.37	$1.14M ₿607.69	$0.0009587 ₿0.0000017	$0.0008831 ₿0.0000016	$685.41K ₿82.46	$4.58M ₿8.95K	$1.14M ₿607.69
3523	Sperax USD USDS	$1 ₿0.000014	0.06	$1.14M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$60.65K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	MoonPrime Games LUNAR	$0.001261	-0.16	$1.14M	$0.001281	$0.00125	$324.05	$1.14M	$1.14M
3526	WeWay WWY	$0.0002757 ₿0.00000012	17.02	$1.14M ₿420.69	$0.0003038 ₿0.00000013	$0.0002354 ₿0.00000011	$560.58K ₿78.68	$1.93M ₿836.17	$1.14M ₿420.69
3527	SAD HAMSTER HAMMY	$0.001135 ₿0.000000034	-29.00	$1.14M ₿0	$0.001619 ₿0.000000059	$0.001012 ₿0.000000021	$461.44K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06577 ₿0.00000061	$0.06407 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ÿ YAI	$0.01232 ₿0.0000054	-0.09	$1.13M ₿0	$0.01269 ₿0.0000064	$0.01221 ₿0.0000047	$944.68 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3529	Dtec token DTEC	$0.04259	-0.30	$1.13M	$0.04347	$0.04167	$360.87K	$14.42M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02199 ₿0.00000020	$0.02082 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Andromeda ANDR	$0.00794 ₿0.000013	-0.25	$1.13M ₿397.26	$0.007965 ₿0.000014	$0.007929 ₿0.000012	$25.31K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3535	Rari Governance Token RGT	$0.1 ₿0.0000066	-47.37	$1.13M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.19 ₿0	$1.25M ₿82.74	$1.13M ₿74.59
3537	Alongside Crypto Market Index AMKT	$302.52 ₿0.0030	47.22	$1.12M ₿61.42	$358.55 ₿0.0031	$203.23 ₿0.0030	$2.27K ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}