Página de Resultados 27 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5521	MoonPrime Games LUNAR	$0.0003168	-1.46	$284.64K	$0.0003215	$0.0003129	$11.58	$284.64K	$284.64K
5528	POPDOG POPDOG	$0.0002911 ₿0.000000021	2.72	$283.41K ₿0	$0.0002941 ₿0.000000024	$0.000282 ₿0.000000021	$54.23K ₿0.17	$283.41K ₿21.84	$283.41K ₿0
5536	Aimonica Brands AIMONICA	$0.0002821	11.93	$282.18K	$0.0002916	$0.0002191	$267.66K	$282.18K	$282.18K
5539	Numogram GNON	$0.0002817	-10.59	$281.79K	$0.0003152	$0.0002806	$643K	$281.79K	$281.79K
5540	Genopets GENE	$0.003243 ₿0.0000046	-0.26	$281.49K ₿200.09	$0.003286 ₿0.0000046	$0.00322 ₿0.0000045	$313.32 ₿0.32	$324.31K ₿456.63	$281.49K ₿200.09
5555	Polker PKR	$0.000504 ₿0.000000048	-0.15	$278.76K ₿26.67	$0.0005322 ₿0.000000052	$0.0005034 ₿0.000000046	$54.81K ₿0.09	$504.02K ₿48.22	$278.76K ₿26.67
5564	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5569	Fight to MAGA FIGHT	$0.0002815	7.47	$276.02K	$0.0002879	$0.0002576	$117.32K	$276.02K	$276.02K
5570	ZKFair ZKF	$0.0000275 ₿0.000000069	-1.04	$276K ₿696.41	$0.00003 ₿0.000000081	$0.0000268 ₿0.000000068	$51.99K ₿95.96	$276K ₿696.41	$276K ₿696.41
5580	AshSwap ASH	$0.0006578 ₿0.00000050	-3.40	$274.42K ₿137.44	$0.0006811 ₿0.00000052	$0.0006542 ₿0.00000050	$882.37 ₿0.41	$661.43K ₿510.37	$274.42K ₿137.44
5582	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$99.23 ₿0.0010	$62.45 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5583	Okratech Token ORT	$0.0003162 ₿0.00000017	3.49	$274.1K ₿62	$0.0003295 ₿0.00000020	$0.0003055 ₿0.00000015	$109.27K ₿31.58	$275.13K ₿154.96	$274.1K ₿62
5588	Mystery MYSTERY	$0.000000000649	-1.47	$272.88K	$0.00000000066	$0.000000000636	$128.61K	$272.88K	$272.88K
5592	Cryowar CWAR	$0.0008853 ₿0.00000039	-1.50	$272.55K ₿104.72	$0.0009473 ₿0.00000041	$0.0008837 ₿0.00000038	$12.38K ₿0.9	$904.4K ₿392.34	$272.55K ₿104.72
5595	Plena PLENA	$0.0005268	0.26	$271.94K	$0.0005349 ₿0.	$0.0005197 ₿0.	$120.67K ₿0	$791.77K	$271.94K
5601	Atlas USV USV	$2.57 ₿0.000037	-44.58	$270.83K ₿3.94	$7.36 ₿0.00030	$2.55 ₿0.000035	$77.02 ₿0.01	$730.45K ₿10.64	$270.83K ₿3.94
5605	YieldBricks YBR	$0.001075	-10.85	$270.14K	$0.001242	$0.001011	$3.05K	$763.38K	$270.14K
5612	Dtec token DTEC	$0.01004	-1.36	$267.15K	$0.01026	$0.01001	$81.95K	$3.4M	$267.15K
5619	Hermes Protocol HERMES	$0.001472 ₿0.00000057	-11.81	$265.97K ₿62.68	$0.001669 ₿0.00000058	$0.00147 ₿0.00000056	$1.59K ₿1.27	$798.31K ₿68.26	$265.97K ₿62.68
5626	Agent YP by Virtuals AIYP	$0.0002658	-3.67	$265.56K	$0.0002788	$0.0002653	$66.15	$265.56K	$265.56K
5628	Sonic Snipe Bot SONIC	$0.052	-3.37	$265.29K	$0.0548	$0.05088	$618.79	$317.29K	$265.29K
5629	Internet Doge IDOGE	$0.265 ₿0.000018	-2.33	$265.19K ₿18.22	$0.284 ₿0.000019	$0.2621 ₿0.000017	$3.06 ₿0.18	$265.19K ₿18.22	$265.19K ₿18.22
5635	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.22	$264.27K ₿274.54	$1.01 ₿0.000014	$0.9921 ₿0.000014	$2.2K ₿20.71	$264.27K ₿274.54	$264.27K ₿274.54
5646	TopGoal GOAL	$0.0004891 ₿0.0000010	-5.30	$262.28K ₿0	$0.1023 ₿0.0000011	$0.09314 ₿0.0000010	$9.58 ₿1.82	$489.11K	$262.28K ₿0
5647	Maia MAIA	$1.11 ₿0.00041	-1.29	$261.6K ₿0	$1.14 ₿0.00073	$1.11 ₿0.00040	$307.69 ₿33.96	$261.6K ₿74.3	$261.6K ₿0
5650	Revest Finance RVST	$0.002841 ₿0.0000040	0.68	$261.33K ₿344.64	$0.002921 ₿0.0000043	$0.002796 ₿0.0000040	$29.72 ₿2.24	$286.03K ₿402.27	$261.33K ₿344.64
5651	BoringDAO BORING	$0.0001528 ₿0.000000060	-0.52	$261.06K ₿95.49	$0.005677 ₿0.000000061	$0.005436 ₿0.000000058	$35.08 ₿9.16	$261.06K ₿95.49	$261.06K ₿95.49
5653	Chain4Energy C4E	$0.002457	0.82	$260.68K	$0.002485 ₿0.	$0.002408 ₿0.	$1.96K ₿0	$766.99K	$260.68K
5655	Hourglass WAIT	$0.002659 ₿0.0000013	0.69	$260.61K ₿133.73	$0.002727 ₿0.0000014	$0.002607 ₿0.0000012	$29.04 ₿3.12	$260.61K ₿133.73	$260.61K ₿133.73
5657	BIAO on SOL BIAO	$0.0002604	-0.66	$260.35K	$0.0002687	$0.0002588	$187.54K	$260.35K	$260.35K
5661	Chainge Finance XCHNG	$0.0005239 ₿0.0000033	-6.59	$258.84K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$44.87 ₿63.47	$628.7K ₿4.05K	$258.84K ₿1.67K
5664	BSC Station BSCS	$0.001043 ₿0.00000016	-1.21	$258.45K ₿41.62	$0.001145 ₿0.00000018	$0.001014 ₿0.00000016	$12.26K ₿2.4	$416.16K ₿67.02	$258.45K ₿41.62
5665	LilAI LILAI	$0.0003581 ₿0.00000011	-4.08	$258.24K ₿80.98	$0.0003746 ₿0.00000011	$0.0002293 ₿0.00000011	$1.42K ₿0.17	$360.77K ₿115.34	$258.24K ₿80.98
5668	Imaginary Ones BUBBLE	$0.0001851	-4.30	$257.97K	$0.0002248	$0.0001759	$15.49K	$1.85M	$257.97K
5669	99 Bitcoins 99BTC	$0.000003909	-6.52	$257.77K	$0.000004179	$0.00000385	$110.56	$257.77K	$257.77K
5672	Astrolescent ASTRL	$0.01569	-3.85	$257.36K	$0.01634	$0.01531	$124.82	$564.94K	$257.36K
5675	AlienXChain AIX	$0.002061	-0.03	$257.05K	$0.002062	$0.002055	$11.6K	$1.97M	$257.05K
5676	IXO IXO	$0.002945 ₿0.0000010	-1.72	$257.05K ₿92.93	$0.00304 ₿0.0000011	$0.002891 ₿0.00000098	$1.78 ₿0.07	$374.63K ₿135.43	$257.05K ₿92.93
5678	Yoshi.exchange YOSHI	$0.001679 ₿0.00000064	-8.13	$256.91K ₿98.84	$0.001827 ₿0.00000066	$0.001632 ₿0.00000060	$121.38 ₿0.01	$256.91K ₿98.02	$256.91K ₿98.84
5679	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.82	$256.88K ₿0	$0.000000000641 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5682	Grai GRAI	$0.9895 ₿0.000014	-0.33	$256.65K ₿81.5	$0.9986 ₿0.000014	$0.984 ₿0.000013	$751.23 ₿4.19	$256.65K ₿81.5	$256.65K ₿81.5
5692	Mint Club MINT	$0.0000002233 ₿0.000000000095	-3.93	$255.12K ₿109.87	$0.0000002325 ₿0.00000000010	$0.0000002141 ₿0.000000000093	$30.44 ₿2.13	$255.12K ₿109.87	$255.12K ₿109.87
5696	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.2029 ₿0.0000022	$0.1853 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5698	FreeRossDAO FREE	$0.00003299 ₿0.0000000015	-0.01	$254.55K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$71.21 ₿0.4	$306.36K ₿14.2	$254.55K ₿11.8
5700	Hund HUND	$0.0006342 ₿0.00000031	-1.07	$253.87K ₿0	$0.0006498 ₿0.00000033	$0.0006248 ₿0.00000029	$68.92K ₿6.78	$253.87K ₿79.19	$253.87K ₿0
5702	FU FU	$0.00000143	-0.51	$253.66K	$0.000001439	$0.000001399	$82.46	$253.66K	$253.66K
5710	BVM BVM	$0.01011 ₿0.000068	-1.69	$252.17K ₿0	$0.01065 ₿0.000080	$0.01008 ₿0.000068	$30.69 ₿123.37	$1.01M ₿7.06K	$252.17K ₿0
5712	Fofar FOFAR	$0.0000005953 ₿0.000000000042	0.95	$251.76K ₿0	$0.0000006114 ₿0.000000000064	$0.0000005827 ₿0.000000000031	$123.37 ₿8.3	$251.76K ₿17.71	$251.76K ₿0
5713	Akropolis KAON	$0.00005377 ₿0.00000012	3.93	$251.69K ₿12.34	$0.00005425 ₿0.00000012	$0.00005156 ₿0.00000011	$16.86K ₿176.95	$801.2K ₿617.24	$251.69K ₿12.34
5720	MOSS AI MOSS	$0.0002757	0.59	$250.93K	$0.00028	$0.0002648	$193.84K	$250.93K	$250.93K
5722	Landwolf WOLF	$0.0005955 ₿0.00000027	2.12	$250.55K ₿0	$0.0006023 ₿0.00000039	$0.0005762 ₿0.00000027	$42.81 ₿5.86	$250.55K ₿116.91	$250.55K ₿0
5727	Satori Network SATORI	$0.39	11.45	$249.85K	$0.39	$0.3	$712.9	$276.96K	$249.85K
5732	BlockProtocol BLOCK	$0.0003675	376.92	$249.19K	$0.000368	$0.00007655	$9.14	$366.82K	$249.19K
5734	Dogami DOGA	$0.0003212 ₿0.00000021	-4.67	$248.97K ₿108.26	$0.0003371 ₿0.00000022	$0.0003109 ₿0.00000020	$11.81K ₿0.51	$285.57K ₿212.92	$248.97K ₿108.26
5736	Force Protocol FOR	$0.0004413 ₿0.00000037	-1.65	$248.82K ₿211.52	$0.0004759 ₿0.00000038	$0.0004387 ₿0.00000036	$15.38K ₿88.57	$441.4K ₿375.23	$248.82K ₿211.52
5739	Sora XOR	$0 ₿0.0000000017	-2.39	$248.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.6K ₿3.33	$248.29K ₿34.32	$248.29K ₿34.27
5747	Eloncoin ELON	$0.0000003577	-0.31	$246.68K	$0.0000004216	$0.0000003524	$58.12K	$246.68K	$246.68K
5752	Wicrypt WNT	$0.005115 ₿0.0000034	-1.52	$246.17K ₿139.65	$0.005235 ₿0.0000039	$0.005061 ₿0.0000034	$72.78K ₿2.59	$1.02M ₿683.96	$246.17K ₿139.65
5754	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.2859 ₿0.0000030	$0.2766 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5758	Gyoza GYOZA	$0.0002465 ₿0.000000029	0.67	$244.91K ₿29.51	$0.0002535 ₿0.000000030	$0.0002448 ₿0.000000026	$31.72 ₿0.28	$248.17K ₿29.91	$244.91K ₿29.51
5764	Hasbulla's Cat BARSIK	$0.0002449	2.89	$244.32K	$0.0002511	$0.0002291	$273.39K	$244.32K	$244.32K
5769	VPS Ai VPS	$0.002772 ₿0.00000060	0.01	$243.55K ₿52.92	$0.002803 ₿0.00000066	$0.002709 ₿0.00000051	$215.65 ₿1.81	$276.63K ₿60.1	$243.55K ₿52.92
5770	0chain ZCN	$0.005024 ₿0.0000023	-4.48	$243.55K ₿112.72	$0.005847 ₿0.0000023	$0.004981 ₿0.0000021	$224.51 ₿0.05	$2.01M ₿931.55	$243.55K ₿112.72
5776	Polytrader by Virtuals POLY	$0.0002421	-4.32	$241.69K	$0.0002564	$0.0002387	$624.25	$241.69K	$241.69K
5781	LUCI LUCI	$0.0002411	-0.90	$240.53K	$0.000247	$0.0002384	$86.2	$240.53K	$240.53K
5784	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5786	analoS ANALOS	$0.000002399 ₿0.0000000013	-1.34	$239.25K ₿137.11	$0.00000246 ₿0.0000000014	$0.000002359 ₿0.0000000013	$234.81 ₿75.77	$240.17K ₿138.98	$239.25K ₿137.11
5788	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5790	Kiba Inu KIBA	$0.0000003008 ₿0.000000000064	0.48	$238.9K ₿52.27	$0.0000003092 ₿0.000000000066	$0.0000002953 ₿0.000000000062	$11.53K ₿0.44	$301.69K ₿64.58	$238.9K ₿52.27
5792	DORA AI by Virtuals DORA	$0.0002791	-2.73	$238.5K	$0.0002951	$0.0002751	$95.56	$279.13K	$238.5K
5796	Polkadex PDEX	$0.03183 ₿0.000011	-5.22	$237.5K ₿84.81	$0.0346 ₿0.000011	$0.03143 ₿0.000010	$12.3K ₿2.84	$237.5K ₿84.81	$237.5K ₿84.81
5798	B-cube.ai BCUBE	$0.0117 ₿0.0000035	-0.05	$237.39K ₿72.04	$0.01198 ₿0.0000035	$0.01157 ₿0.0000034	$12.66 ₿0.06	$583.07K ₿177.17	$237.39K ₿72.04
5800	Linear LINA	$0.00002373 ₿0.00000018	-20.48	$237.33K ₿1.15K	$0.00003363 ₿0.00000019	$0.00002099 ₿0.00000018	$1.98K ₿133.06	$237.41K ₿1.89K	$237.33K ₿1.15K
5801	RMRK RMRK	$0.02625 ₿0.000029	2.29	$237.12K ₿280.63	$0.02632 ₿0.000032	$0.02546 ₿0.000029	$5.42 ₿4.72	$262.51K ₿295.4	$237.12K ₿280.63
5802	Pundi X PURSE PURSE	$0.00000863 ₿0.0000000046	0.93	$236.9K ₿129.93	$0.000009419 ₿0.0000000050	$0.000008169 ₿0.0000000046	$3.15K ₿18.82	$449.87K ₿244.89	$236.9K ₿129.93
5805	Lynex LYNX	$0.002379 ₿0.0000052	-0.09	$236.42K ₿142.56	$0.002386 ₿0.0000059	$0.00235 ₿0.0000050	$13.08K ₿6.29	$722.54K ₿702.48	$236.42K ₿142.56
5808	ARTFI ARTFI	$0.001819	-1.04	$236K	$0.001867	$0.001771	$53.53K	$1.81M	$236K
5809	Gondola GONDOLA	$0.0000005604	2.16	$235.97K	$0.0000005862	$0.0000005387	$107.93	$235.97K	$235.97K
5811	Tomb TOMB	$0.0007683 ₿0.00000015	-6.83	$235.5K ₿47.72	$0.0009488 ₿0.00000015	$0.0007624 ₿0.00000014	$4.19 ₿0.12	$235.5K ₿47.72	$235.5K ₿47.72
5814	Welshare Health Token WEL	$0.0009562	0.76	$235K	$0.001139	$0.0009387	$53.99K	$2.39M	$235K
5817	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1328 ₿0.0000014	$0.1263 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5818	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.10	$233.2K ₿18.58	$1.01 ₿0.000014	$0.9932 ₿0.000014	$124.37 ₿0.92	$233.2K ₿18.58	$233.2K ₿18.58
5825	Terminal TERMINAL	$0.0002734	-4.04	$232.46K	$0.0002854	$0.0002713	$1.38K	$273.53K	$232.46K
5827	Expand XZK	$0.0005666	-5.02	$232.35K	$0.0005966	$0.0005655	$17.11K	$565.66K	$232.35K
5840	Invest Zone IVFUN	$0.0002299	-1.60	$230.14K	$0.0002337	$0.0002273	$34.63	$230.14K	$230.14K
5843	Friends With Benefits Pro FWB	$0.3838 ₿0.000077	2.78	$229.36K ₿46.53	$0.3838 ₿0.000082	$0.3724 ₿0.000077	$1.84 ₿0.24	$383.89K ₿77.88	$229.36K ₿46.53
5847	Super Trump STRUMP	$0.00009749 ₿0.000000063	-17.09	$228.8K ₿116.05	$0.0001242 ₿0.000000070	$0.00009603 ₿0.000000060	$132.29 ₿8.88	$228.8K ₿148.01	$228.8K ₿116.05
5848	Coldstack CLS	$0.01258 ₿0.0000034	0.17	$228.75K ₿62.25	$0.01267 ₿0.0000034	$0.01247 ₿0.0000032	$21.11K ₿2.11	$626.1K ₿170.38	$228.75K ₿62.25
5863	TORSY TORSY	$0.0003584	-4.55	$226.31K	$0.000387	$0.000331	$103.69	$226.31K	$226.31K
5865	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.90	$226.03K ₿0	$0.2283 ₿0.000044	$0.2216 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5866	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5874	Tokoin TOKO	$0.0001202 ₿0.000000018	-8.15	$225.08K ₿10.95	$0.000177 ₿0.000000018	$0.0001178 ₿0.000000018	$42.31K ₿2.51	$240.61K ₿37.63	$225.08K ₿10.95
5875	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5877	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.61	$224.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.99 ₿0.02	$238.04K ₿76.51	$224.49K ₿75.31
5879	Solidly SOLID	$0.01682 ₿0.0000078	-1.94	$223.66K ₿65.85	$0.7507 ₿0.0000081	$0.711 ₿0.0000077	$152.2 ₿0.12	$1.53M ₿654.9	$223.66K ₿65.85
5880	BlueMove MOVE	$0.001027 ₿0.0000010	209.66	$223.53K ₿138.65	$0.000999 ₿0.0000014	$0.000313 ₿0.00000094	$9.21 ₿0.83	$308.32K ₿314.51	$223.53K ₿138.65
5881	Finceptor FINC	$0.007121 ₿0.0000047	-1.37	$223.38K ₿96.47	$0.00728 ₿0.0000047	$0.007 ₿0.0000045	$56.89K ₿1.13	$712.13K ₿477.77	$223.38K ₿96.47
5886	Raven Protocol RAVEN	$0.00005044 ₿0.000000026	-0.28	$222.43K ₿115.36	$0.00005106 ₿0.000000028	$0.00004827 ₿0.000000025	$321.73 ₿0.17	$501.34K ₿260.01	$222.43K ₿115.36
5891	Coinye West COINYE	$0.0002518 ₿0.00000027	0.49	$221.5K ₿247.75	$0.0002628 ₿0.00000035	$0.000247 ₿0.00000028	$296.83 ₿7.23	$251.84K ₿279.61	$221.5K ₿247.75
5895	Tsotchke TSOTCHKE	$0.0002331	-5.75	$220.6K	$0.0002473	$0.0002318	$1.74K	$233.09K	$220.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}