Página de Resultados 27 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	ProximaX XPX	$0.0001655 ₿0.000000016	-6.97	$1.07M ₿106.45	$0.000185 ₿0.000000017	$0.000157 ₿0.000000015	$1.25K ₿0.65	$1.49M ₿147.81	$1.07M ₿106.45
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	NerveNetwork NVT	$0.002547 ₿0.00000025	-0.07	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002534 ₿0.00000025	$3.25 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3582	FOREST FOREST	$0.001063	-0.88	$1.07M	$0.001092	$0.001047	$4.57K	$1.07M	$1.07M
3583	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3584	CYI by Virtuals CYI	$0.001069	-4.66	$1.07M	$0.001125	$0.001064	$353.63	$1.07M	$1.07M
3589	Rubidium RBD	$0.02278 ₿0.00000064	13.33	$1.06M ₿29.92	$0.0229 ₿0.00000064	$0.01941 ₿0.00000052	$6.03K ₿0.4	$22.79M ₿643	$1.06M ₿29.92
3590	ICE Token ICE	$0.1569 ₿0.000012	1,176.04	$1.06M ₿84.16	$0.1634 ₿0.000013	$0.005002 ₿0.000012	$29.61 ₿0.02	$3.79M ₿308.84	$1.06M ₿84.16
3591	Koi KOI	$0.002113 ₿0.00000072	-1.83	$1.06M ₿363.09	$0.002168 ₿0.00000074	$0.002084 ₿0.00000070	$3.04K ₿15.65	$2.11M ₿726.19	$1.06M ₿363.09
3594	AssetMantle MNTL	$0.0004735 ₿0.000000039	-1.98	$1.06M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$132.23K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3595	BASED BASED	$0.001048	-7.65	$1.05M	$0.001138	$0.001034	$3.17K	$1.05M	$1.05M
3596	Valencia CF Fan Token VCF	$0.1754 ₿0.000015	-1.82	$1.05M ₿43.37	$0.1797 ₿0.000015	$0.1721 ₿0.000014	$77.61K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3597	NX Token NX	$0.02737	-1.67	$1.05M	$0.02786	$0.02696	$324.87	$2.74M	$1.05M
3598	Million MM	$1.04 ₿0.000027	-5.21	$1.05M ₿26.97	$1.11 ₿0.000027	$1.04 ₿0.000025	$543.24 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Neiro NEIRO	$0.001048	-0.50	$1.05M	$0.001235	$0.001044	$2.8M	$1.05M	$1.05M
3600	Merit Circle MC	$0.08786 ₿0.000044	-6.33	$1.05M ₿1.12K	$0.09429 ₿0.000045	$0.08616 ₿0.000042	$186 ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3601	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4315 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2797 ₿0.0000026	$0.267 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	COCOS BCX COMBO	$0.01268 ₿0.000013	9.02	$1.04M ₿987.06	$0.01364 ₿0.000014	$0.01163 ₿0.000013	$605.55K ₿56.38	$1.27M ₿1.39K	$1.04M ₿987.06
3604	SENATE SENATE	$0.00814 ₿0.0000016	-1.94	$1.04M ₿185.68	$0.008301 ₿0.0000017	$0.00814 ₿0.0000016	$95.8K ₿1.2	$1.33M ₿324.36	$1.04M ₿185.68
3605	Max on ETH MAXETH	$0.000001039	-1.44	$1.04M	$0.000001129	$0.00000101	$137.65K	$1.04M	$1.04M
3606	TN100x TN100X	$0.0001549 ₿0.000000035	1.68	$1.04M ₿0	$0.0001659 ₿0.000000037	$0.0001518 ₿0.000000028	$41.19K ₿3.07	$1.35M ₿356.37	$1.04M ₿0
3607	GHOAD GHOAD	$0.00026	0.07	$1.04M	$0.0002618	$0.0002575	$80.52K	$1.04M	$1.04M
3608	Wing Finance WING	$0.2049 ₿0.00011	2.14	$1.04M ₿478.51	$0.2347 ₿0.00012	$0.1956 ₿0.00011	$283.88K ₿106.91	$1.57M ₿607.27	$1.04M ₿478.51
3610	5ire 5IRE	$0.001621 ₿0.0000019	-2.56	$1.04M ₿83.22	$0.001681 ₿0.0000021	$0.001617 ₿0.0000017	$577.46K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3611	Black Dragon BLACKDRAGON	$0.00000001339 ₿0.0000000000014	1.85	$1.04M ₿113.21	$0.00000001341 ₿0.0000000000016	$0.00000001249 ₿0.0000000000014	$10.77K ₿1.4	$1.04M ₿113.21	$1.04M ₿113.21
3612	Dojo token DOJO	$0.001621 ₿0.000010	-4.65	$1.03M ₿0	$0.001706 ₿0.000011	$0.001548 ₿0.000010	$1.34 ₿27.7	$1.3M	$1.03M ₿0
3614	Celer Bridged WETH (Astar) WETH	$2,506.28	0.31	$1.04M	$2,531.74	$2,492.87	$4.3K	$1.04M	$1.04M
3616	RWAX RWAX	$0.06309	-2.22	$1.03M	$0.0666	$0.06307	$10.07K	$3.15M	$1.03M
3618	Bytom BTM	$0.0005711 ₿0.00000016	-5.32	$1.03M ₿295.24	$0.0006422 ₿0.00000016	$0.0005292 ₿0.00000015	$84.67K ₿8.77	$1.2M ₿344.32	$1.03M ₿295.24
3620	Alongside Crypto Market Index AMKT	$282.46 ₿0.0030	-2.19	$1.03M ₿61.42	$298.14 ₿0.0031	$280.52 ₿0.0030	$539.69 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3623	RIKO RIKO	$0.00178	0.44	$1.03M	$0.001792	$0.001753	$58.25K	$1.79M	$1.03M
3624	KEKE Terminal KEKE	$0.001021	-10.92	$1.02M	$0.001157	$0.000949	$14.86K	$1.02M	$1.02M
3625	apM Coin APM	$0.002818 ₿0.00000011	-0.75	$1.02M ₿41.65	$0.002845 ₿0.00000012	$0.002795 ₿0.00000011	$28.11K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3627	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0.28	$1.02M ₿24.45	$0.001335 ₿0.000000032	$0.001321 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3628	Deq Staked AVAIL STAVAIL	$0.03335	0.95	$1.02M	$0.03375	$0.03299	$83.4	$1.02M	$1.02M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1271 ₿0.0000011	$0.1207 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Per Community PER	$0.001689 ₿0.00000021	-0.79	$1.01M ₿65.49	$0.001703 ₿0.00000021	$0.001676 ₿0.00000020	$24.38 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Gleec Coin GLEEC	$0.005405 ₿0.00000015	45.74	$1.01M ₿27.53	$0.005405 ₿0.00000017	$0.003709 ₿0.00000013	$558.81 ₿2.41	$1.14M ₿30.96	$1.01M ₿27.53
3633	Floppa Cat FLOPPA	$0.001009	-1.91	$1.01M	$0.001055	$0.001002	$3.06K	$1.01M	$1.01M
3634	Buying BUY	$0.001542 ₿0.00000037	-3.13	$1.01M ₿230.24	$0.001618 ₿0.00000037	$0.0015 ₿0.00000035	$232.14K ₿4.11	$1.52M ₿369.85	$1.01M ₿230.24
3637	OpSec OPSEC	$0.01015 ₿0.000026	-25.50	$1M ₿2.45K	$0.01371 ₿0.000030	$0.009853 ₿0.000025	$52.02K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3638	DOGC DOGC	$0.00001004	0.26	$998.12K	$0.00001019	$0.000008859	$48.05K	$998.12K	$998.12K
3647	The Big Five BFT	$0.00001013 ₿0.0000000068	-2.43	$997.33K ₿570.54	$0.00001061 ₿0.0000000082	$0.00001005 ₿0.0000000065	$179.5K ₿0.31	$1.01M ₿690.56	$997.33K ₿570.54
3649	Seraph by Virtuals SERAPH	$0.000997	-4.52	$996.65K	$0.001044	$0.0009948	$5.99K	$996.65K	$996.65K
3651	Engines of Fury FURY	$0.02025	1.92	$996.43K	$0.02045 ₿0.	$0.01987 ₿0.	$274.36K ₿0	$2.41M	$996.43K
3652	Toad Killer $TOAD	$0.000000002364 ₿0.000000000000087	12.26	$994.56K ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$48.56K ₿0.33	$994.56K ₿37.13	$994.56K ₿0
3653	Paysenger EGO EGO	$0.00494 ₿0.00000098	-1.67	$991.22K ₿90.01	$0.005036 ₿0.00000099	$0.004938 ₿0.00000096	$179.97K ₿51.05	$1.6M ₿494.04	$991.22K ₿90.01
3654	Precipitate.ai RAIN	$0.0009904 ₿0.00000016	-7.29	$990.61K ₿168.98	$0.001072 ₿0.00000017	$0.0009879 ₿0.00000016	$3.8K ₿1.27	$990.61K ₿168.98	$990.61K ₿168.98
3657	XMON XMON	$391.04 ₿0.013	7.80	$987.08K ₿33.12	$400.72 ₿0.013	$361.6 ₿0.012	$105.58K ₿0.37	$3.91M ₿131.22	$987.08K ₿33.12
3659	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002341 ₿0.0000000022	$0.000228 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3660	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02859 ₿0.00000026	$0.0265 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3661	AshSwap ASH	$0.002458 ₿0.00000050	-1.88	$983.07K ₿137.44	$0.002508 ₿0.00000052	$0.002447 ₿0.00000050	$1.41K ₿0.41	$2.46M ₿510.37	$983.07K ₿137.44
3662	BVM BVM	$0.03958 ₿0.000068	-20.15	$982.34K ₿0	$0.04956 ₿0.000080	$0.03592 ₿0.000068	$137.3K ₿123.37	$3.95M ₿7.06K	$982.34K ₿0
3663	Rkey RKEY	$0.002991	0.59	$981.7K	$0.003079	$0.002936	$44.45K	$2.99M	$981.7K
3667	Dither DITH	$0.009773 ₿0.0000022	29.39	$976.56K ₿0	$0.009802 ₿0.0000025	$0.007531 ₿0.0000021	$24.6K ₿0.29	$976.56K ₿219.04	$976.56K ₿0
3668	nftxbt NFTXBT	$0.0009816	-5.95	$976.43K	$0.001043	$0.0009816	$3.15K	$976.43K	$976.43K
3669	Planq PLQ	$0.00703 ₿0.00000082	1.37	$976.03K ₿75.32	$0.00728 ₿0.00000085	$0.006854 ₿0.00000080	$883.87 ₿1.52	$977.93K ₿106.78	$976.03K ₿75.32
3671	MCH Coin MCHC	$0.02652 ₿0.0000012	0.86	$973.61K ₿42.68	$0.027 ₿0.0000013	$0.02624 ₿0.0000012	$1.47K ₿2.67	$1M ₿43.97	$973.61K ₿42.68
3672	Talis Protocol TALIS	$0.002476 ₿0.00000030	-2.18	$977.74K ₿46.99	$0.002645 ₿0.00000031	$0.002487 ₿0.00000029	$372.6 ₿0.33	$2.49M ₿309.24	$977.74K ₿46.99
3674	Klaytn Dai KDAI	$0.09364 ₿0.0000037	-0.71	$972.91K ₿0	$0.09432 ₿0.0000039	$0.0922 ₿0.0000037	$235.95 ₿0.06	$972.91K	$972.91K ₿0
3675	Film.io FAN	$0.0004206	0.55	$971.69K	$0.0004401	$0.0003986	$7.8K	$4.21M	$971.69K
3676	DeFi Kingdoms Crystal CRYSTAL	$0.006437 ₿0.00000017	0.26	$971.58K ₿25.15	$0.006439 ₿0.00000017	$0.006308 ₿0.00000017	$6.61K ₿0.39	$1.52M ₿42.7	$971.58K ₿25.15
3677	Decentrawood DEOD	$0.002297 ₿0.000000029	-3.65	$971.47K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$184.33K ₿1.03	$971.47K ₿2.82	$971.47K ₿0
3679	LATOKEN LA	$0.016 ₿0.00000050	1.26	$971.16K ₿30.47	$0.0177 ₿0.00000050	$0.0158 ₿0.00000048	$78.59 ₿0.33	$6.4M ₿201	$971.16K ₿30.47
3680	Shyft Network SHFT	$0.0004345 ₿0.00000012	-1.39	$968.77K ₿140.91	$0.0004607 ₿0.00000013	$0.0004345 ₿0.00000012	$99.48K ₿0.81	$1.1M ₿311.19	$968.77K ₿140.91
3681	Waterfall WATER	$0.0002983	7.87	$966.11K	$0.0003116	$0.000267	$99.99K	$7.59M	$966.11K
3683	3DPass P3D	$0.002274 ₿0.00000022	-0.35	$965.85K ₿0	$0.002328 ₿0.00000026	$0.002076 ₿0.00000022	$8.61K ₿2.12	$1.64M	$965.85K ₿0
3687	Hacash HAC	$0.7074 ₿0.00022	0.42	$964.68K ₿173.4	$0.7227 ₿0.00026	$0.6976 ₿0.00022	$15K ₿1.7	$964.76K ₿173.41	$964.68K ₿173.4
3690	Everton Fan Token EFC	$0.174 ₿0.000020	-1.55	$959.42K ₿85.94	$0.1788 ₿0.000021	$0.1672 ₿0.000018	$109.78K ₿19.12	$1.74M ₿206.38	$959.42K ₿85.94
3692	We Love Tits TITS	$0.0009617	-9.88	$961.73K	$0.001068	$0.0008969	$209.37K	$961.73K	$961.73K
3695	Shutter SHU	$0.003997 ₿0.0000016	-1.04	$958.56K ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$48.46K ₿14.35	$4M ₿1.67K	$958.56K ₿126.08
3696	Witnet WIT	$0.0007187 ₿0.00000013	-2.37	$958.08K ₿176.97	$0.0007379 ₿0.00000013	$0.000708 ₿0.00000012	$101.25K ₿3.35	$1.8M ₿331.93	$958.08K ₿176.97
3699	Terminal TERMINAL	$0.001196	-7.47	$956.85K	$0.00162	$0.001142	$83.8K	$1.2M	$956.85K
3700	Taboo TABOO	$0.00009778 ₿0.000000041	6.84	$956.53K ₿412.74	$0.0001005 ₿0.000000047	$0.00009072 ₿0.000000039	$1.44K ₿23.19	$956.53K ₿412.74	$956.53K ₿412.74
3701	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.71	$956.46K	$0.001928	$0.001912	$220.38	$956.46K	$956.46K
3702	99 Bitcoins 99BTC	$0.00001449	12.45	$956.33K	$0.00001449	$0.00001287	$1.68K	$956.33K	$956.33K
3703	Saakuru SKR	$0.001361	1.36	$955.92K	$0.001382	$0.001342	$2.59K	$1.36M	$955.92K
3704	Salvator Mundi MUNDI	$0.0009561	-1.39	$957.52K	$0.0009768	$0.0009444	$1.79K	$957.52K	$957.52K
3706	Raini Studios Token RST	$0.001691 ₿0.00000098	-3.87	$954.85K ₿557.39	$0.001766 ₿0.0000011	$0.001666 ₿0.00000098	$802.03 ₿2.04	$1.55M ₿906.87	$954.85K ₿557.39
3708	Kuma Inu KUMA	$0.000000002407 ₿0.00000000000013	0.37	$953.74K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$39.37K ₿0.23	$1.18M ₿130.74	$953.74K ₿15.52
3709	neuron ICP NICP	$5.33	2.28	$953.46K	$5.26	$5.05	$7.78K	$953.46K	$953.46K
3710	GM.AI GM	$0.00272	-0.01*	$952.28K	$0.002751	$0.00269	$70.05K	$2.72M	$952.28K
3711	Feathercoin FTC	$0.003303 ₿0.000000066	-17.10	$947.31K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$13.72 ₿0.48	$947.68K ₿22.18	$947.31K ₿18.26
3714	Gora GORA	$0.02505 ₿0.0000075	8.16	$951.04K ₿48.58	$0.02557 ₿0.0000081	$0.02316 ₿0.0000073	$6K ₿0.57	$2.51M ₿48.58	$951.04K ₿48.58
3715	Mystery MYSTERY	$0.000000002259	1.45	$949.49K	$0.000000002457	$0.000000002164	$871.51K	$949.49K	$949.49K
3718	Winkies WNK	$0.000146 ₿0.0000000088	3.17	$945.96K ₿45.6	$0.0001461 ₿0.0000000090	$0.0001414 ₿0.0000000085	$57.37K ₿0.5	$945.96K ₿58.32	$945.96K ₿45.6
3720	Torum XTM	$0.004865 ₿0.00000095	0.39	$946.55K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.15K ₿3.11	$3.88M ₿763.64	$946.55K ₿185.03
3721	sci-hub SCIHUB	$0.0009447	-3.17	$944.76K	$0.0009873	$0.0009322	$540.86K	$944.76K	$944.76K
3726	Bag BAG	$0.0001576 ₿0.000000049	5.83	$941.63K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$106.07K ₿1.54	$941.63K ₿120.38	$941.63K ₿120.38
3727	VOLT.WIN VOLT	$0.001696	3.30	$940.49K	$0.001784	$0.001641	$3.83K	$940.49K	$940.49K
3728	Mode Bridged WBTC (Mode) WBTC	$105,045 ₿0.99	0.30	$939.52K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$168.43 ₿0.44	$939.52K	$939.52K ₿0
3729	Arkreen Token AKRE	$0.0001642 ₿0.000000072	-2.64	$938.66K ₿0	$0.0001729 ₿0.000000079	$0.0001609 ₿0.000000070	$821.87 ₿0.83	$1.64M ₿1.82	$938.66K ₿0
3730	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3732	Sin City SIN	$0.001185 ₿0.00000012	1.60	$937.51K ₿81.6	$0.001193 ₿0.00000013	$0.001166 ₿0.00000012	$331.81K ₿17.4	$1.19M ₿127.51	$937.51K ₿81.6
3733	Rari Governance Token RGT	$0.08326 ₿0.0000066	-1.17	$937.41K ₿74.59	$0.08567 ₿0.0000070	$0.08259 ₿0.0000066	$157.01 ₿0	$1.04M ₿82.74	$937.41K ₿74.59
3736	ADAPad ADAPAD	$0.002506 ₿0.00000012	-8.09	$935.38K ₿47.36	$0.002819 ₿0.00000013	$0.002485 ₿0.00000012	$107.83K ₿0.28	$935.38K ₿47.36	$935.38K ₿47.36
3737	Baby BNB BABYBNB	$0.0009339	-0.92	$934.04K	$0.000949	$0.000928	$272.85K	$934.04K	$934.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}