Página de Resultados 27 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3361	X Community X	$0.001299	-2.49	$1.3M	$0.001347	$0.001299	$25.45K	$1.3M	$1.3M
3364	StarryNift SNIFT	$0.008365	1.56	$1.28M	$0.008371	$0.008223	$555.18K	$8.37M	$1.28M
3365	DrPepe.ai BRYAN	$0.000000001443	-1.65	$1.28M	$0.00000000149	$0.000000001366	$14.73K	$1.28M	$1.28M
3366	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05108 ₿0.00000048	$0.04994 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3367	Talis Protocol TALIS	$0.00325 ₿0.00000030	-2.13	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.00325 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3368	Obortech OBOT	$0.006452 ₿0.00000080	2.80	$1.27M ₿158.49	$0.006454 ₿0.00000091	$0.006259 ₿0.00000076	$1.61K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1602 ₿0.0000015	$0.1319 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	ProximaX XPX	$0.0001965 ₿0.000000016	1.70	$1.27M ₿106.45	$0.000197 ₿0.000000017	$0.0001932 ₿0.000000015	$38.84 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3372	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	0.61	$1.27M ₿23.92	$0.000000002327 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3374	Manifold Finance FOLD	$0.663 ₿0.00037	2.22	$1.27M ₿646.56	$0.6678 ₿0.00040	$0.6486 ₿0.00035	$80.79 ₿4.33	$1.33M ₿757.57	$1.27M ₿646.56
3376	MultiVAC MTV	$0.0003671 ₿0.000000022	-0.27	$1.27M ₿78.87	$0.0003825 ₿0.000000024	$0.0003583 ₿0.000000022	$270.86K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3377	Tomb TOMB	$0.004133 ₿0.00000015	-3.33	$1.27M ₿47.72	$0.0043 ₿0.00000015	$0.003948 ₿0.00000014	$116.08 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3379	PirateCash PIRATE	$0.01969 ₿0.00000036	0.42	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$31.82K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1023 ₿0.00000097	$0.09748 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Hund HUND	$0.003162 ₿0.00000031	7.25	$1.26M ₿0	$0.003164 ₿0.00000033	$0.002773 ₿0.00000029	$2.96M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3381	Maia MAIA	$4 ₿0.00041	3.85	$1.26M ₿0	$4.03 ₿0.00073	$3.83 ₿0.00040	$600.7 ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	VEE VEE	$0.0002102	3.35	$1.26M	$0.0002158	$0.0002034	$2.47K	$1.26M	$1.26M
3387	Tokenomy TEN	$0.01086 ₿0.00000017	3.62	$1.26M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.4K ₿3.09	$2.17M ₿32.65	$1.26M ₿18.85
3388	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02826 ₿0.00000026	$0.02619 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3389	Buying BUY	$0.001936 ₿0.00000037	-1.94	$1.27M ₿230.24	$0.002 ₿0.00000037	$0.001903 ₿0.00000035	$35.68K ₿4.11	$1.91M ₿369.85	$1.27M ₿230.24
3390	FARCANA FAR	$0.001003 ₿0.0000017	6.41	$1.25M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$322.72K ₿82.46	$5.02M ₿8.95K	$1.25M ₿607.69
3392	MCH Coin MCHC	$0.03401 ₿0.0000012	2.33	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03319 ₿0.0000012	$1.08K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3394	PolkaFoundry PKF	$0.008757 ₿0.0000014	6.31	$1.25M ₿202.03	$0.008763 ₿0.0000014	$0.008209 ₿0.0000014	$1.45K ₿2.4	$1.75M ₿283.73	$1.25M ₿202.03
3396	PIP PIP	$0.003304 ₿0.0000019	-0.74	$1.24M ₿364.54	$0.003586 ₿0.0000019	$0.003288 ₿0.0000019	$87.7K ₿2.1	$3.3M ₿2K	$1.24M ₿364.54
3397	Kommunitas KOM	$0.000749 ₿0.000000040	0.85	$1.24M ₿67.92	$0.0007517 ₿0.000000048	$0.0007427 ₿0.000000039	$51.08K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3398	Buz Economy BUZ	$0.08293	-0.34	$1.24M	$0.08331	$0.08286	$21.75K	$1.24M	$1.24M
3399	Lynex LYNX	$0.0163 ₿0.0000052	-3.02	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$88.86K ₿6.29	$4.95M ₿702.48	$1.24M ₿142.56
3400	Bit Game Verse Token BGVT	$0.0000225 ₿0.00000000036	1.31	$1.24M ₿19.97	$0.00002243	$0.0000222	$461.56 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3405	COFFEE COFE	$0.0001545	1.53	$1.24M	$0.0001644	$0.0001509	$1.09K	$1.24M	$1.24M
3406	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3407	Dedium DEDI	$0.02445	0.84	$1.22M	$0.02467	$0.02374	$1.71K	$6.11M	$1.22M
3408	nomnom NOMNOM	$0.001233	9.52	$1.23M	$0.001239	$0.001107	$69.3K	$1.23M	$1.23M
3409	Husky Axax HUSKY	$0.00000001396 ₿0.0000000000013	0.95	$1.23M ₿116.44	$0.00000001409 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$272.52 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3411	RWAX RWAX	$0.07528	-0.12	$1.23M	$0.0765	$0.07386	$9.94K	$3.76M	$1.23M
3412	DREAM DREAM	$0.001236	5.41	$1.23M	$0.00124	$0.001171	$77.88K	$1.23M	$1.23M
3413	USK USK	$0.7336 ₿0.000014	3.79	$1.23M ₿120.39	$0.7409 ₿0.000014	$0.7068 ₿0.000014	$6.48K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3415	Guru Network GURU	$0.003981	-0.39	$1.23M	$0.004	$0.003958	$12.54K	$3.98M	$1.23M
3418	AS Monaco Fan Token ASM	$0.2787 ₿0.000021	-0.36	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$228.05K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3419	RIKO RIKO	$0.002132	2.01	$1.22M	$0.002133	$0.002077	$72.15K	$2.13M	$1.22M
3420	Donut DONUT	$0.005483 ₿0.00000025	8.88	$1.22M ₿57.33	$0.005704 ₿0.00000028	$0.004966 ₿0.00000026	$26.47K ₿0.23	$1.25M ₿57.33	$1.22M ₿57.33
3421	Toad Killer $TOAD	$0.000000002907 ₿0.000000000000087	10.43	$1.22M ₿0	$0.00000000303 ₿0.000000000000088	$0.000000002589 ₿0.000000000000074	$49.52K ₿0.33	$1.22M ₿37.13	$1.22M ₿0
3423	Nest Protocol NEST	$0.0002061 ₿0.000000055	-2.27	$1.22M ₿327.48	$0.0002111 ₿0.000000057	$0.0002012 ₿0.000000051	$122.97K ₿1.46	$2.06M ₿552.27	$1.22M ₿327.48
3424	Xraders XR	$0.03392	-1.23	$1.22M	$0.03438	$0.03352	$1.03M	$3.39M	$1.22M
3425	FU FU	$0.00000689	2.54	$1.22M	$0.0000069	$0.00000672	$574.01	$1.22M	$1.22M
3427	Stryke SYK	$0.0338 ₿0.0000058	-0.14	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.05K ₿0.87	$1.22M	$1.22M ₿0
3428	Alchemist MIST	$0.4887 ₿0.000016	1.36	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3429	rETH2 RETH2	$2,496.88 ₿0.050	1.57	$1.22M ₿45.49	$2,497.73 ₿0.050	$2,426.24 ₿0.050	$16.75 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3430	Planq PLQ	$0.008796 ₿0.00000082	2.60	$1.22M ₿75.32	$0.008817 ₿0.00000085	$0.008573 ₿0.00000080	$216.06 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3432	dotmoovs MOOV	$0.001218 ₿0.00000012	1.92	$1.22M ₿120.88	$0.00122 ₿0.00000012	$0.001194 ₿0.00000011	$162.39K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3434	Rari Governance Token RGT	$0.1079 ₿0.0000066	2.14	$1.21M ₿74.59	$0.1087 ₿0.0000070	$0.1054 ₿0.0000066	$30.97 ₿0	$1.35M ₿82.74	$1.21M ₿74.59
3435	WOZX WOZX	$0.001962 ₿0.00000010	2.24	$1.21M ₿64.05	$0.001962 ₿0.00000010	$0.001902 ₿0.000000098	$26.98K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3436	Kava Lend HARD	$0.009003 ₿0.0000035	-1.03	$1.21M ₿473.65	$0.009113 ₿0.0000037	$0.008833 ₿0.0000035	$321.82K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3441	XALPHA.AI XALPHA	$0.01203 ₿0.0000023	2.05	$1.2M ₿0	$0.01205 ₿0.0000024	$0.01177 ₿0.0000022	$819.75 ₿0.85	$1.2M ₿230.4	$1.2M ₿0
3442	Jarvis JARVIS	$0.02855 ₿0.0000014	2.11	$1.2M ₿0	$0.02857 ₿0.0000014	$0.02784 ₿0.0000013	$71.44 ₿0.04	$1.2M	$1.2M ₿0
3443	AshSwap ASH	$0.00302 ₿0.00000050	2.85	$1.21M ₿137.44	$0.003023 ₿0.00000052	$0.00292 ₿0.00000050	$2.37K ₿0.41	$3.02M ₿510.37	$1.21M ₿137.44
3445	POPDOG POPDOG	$0.001194 ₿0.000000021	-1.42	$1.19M ₿0	$0.001223 ₿0.000000024	$0.001183 ₿0.000000021	$133.74K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3448	SENSUS SENSUS	$0.001314	3.34	$1.24M	$0.001462	$0.001123	$87.65K	$1.24M	$1.24M
3449	SophiaVerse SOPH	$0.004629 ₿0.0000011	-0.18	$1.2M ₿235.45	$0.004904 ₿0.0000011	$0.004471 ₿0.0000011	$33.94K ₿1.22	$4.63M ₿1.15K	$1.2M ₿235.45
3452	Pepe on SOL PEPE	$0.001202	-1.71	$1.2M	$0.001244	$0.001135	$65.51K	$1.2M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FUSION FSN	$0.01549 ₿0.0000026	-5.03	$1.21M ₿199.96	$0.01712 ₿0.0000028	$0.01531 ₿0.0000024	$82.32K ₿1.68	$1.22M ₿201.35	$1.21M ₿199.96
3454	SENATE SENATE	$0.009367 ₿0.0000016	1.90	$1.2M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$33.17K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3456	Arkreen Token AKRE	$0.0002073 ₿0.000000072	-1.59	$1.18M ₿0	$0.0002151 ₿0.000000079	$0.0001978 ₿0.000000070	$1.56K ₿0.83	$2.07M ₿1.82	$1.18M ₿0
3458	21.co Wrapped BTC 21BTC	$103,990	1.62	$1.19M	$103,948	$101,825	$36.31K	$1.19M	$1.19M
3460	HAVAH HVH	$0.001227 ₿0.00000037	0.48	$1.2M ₿367.78	$0.001236 ₿0.00000039	$0.001219 ₿0.00000036	$49.81K ₿0.97	$12.27M ₿1.93K	$1.2M ₿367.78
3461	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,775	1.35	$1.19M	$103,876	$102,252	$2.94K	$1.19M	$1.19M
3462	Gen Z Quant QUANT	$0.001192	6.39	$1.19M	$0.001202	$0.001083	$238.74K	$1.19M	$1.19M
3465	Dogami DOGA	$0.00153 ₿0.00000021	1.41	$1.19M ₿108.26	$0.001577 ₿0.00000022	$0.001482 ₿0.00000020	$72.8K ₿0.51	$1.36M ₿212.92	$1.19M ₿108.26
3466	Pesto the Baby King Penguin PESTO	$0.001187	21.13	$1.19M	$0.001247	$0.0009493	$1.2M	$1.19M	$1.19M
3468	Redacted BTRFLY	$50.48 ₿0.0038	2.56	$1.19M ₿1.12K	$50.67 ₿0.0040	$48.45 ₿0.0038	$103.92 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3469	Any Inu AI	$0.00000282 ₿0.00000000056	0.72	$1.19M ₿239.1	$0.00000283 ₿0.00000000058	$0.000002699 ₿0.00000000053	$181.6K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3471	Catana CATANA	$0.001179	21.11	$1.18M	$0.001197	$0.0009637	$46.11K	$1.18M	$1.18M
3474	GoChain GO	$0.001177 ₿0.000000089	-4.65	$1.18M ₿112.62	$0.001235 ₿0.000000089	$0.001177 ₿0.000000076	$24.35K ₿0.82	$1.54M	$1.18M ₿112.62
3475	Hot Cross HOTCROSS	$0.01055 ₿0.00000015	1.18	$1.18M ₿17.28	$0.01055 ₿0.00000015	$0.0104 ₿0.00000014	$117.56K ₿3.28	$5.28M ₿77.48	$1.18M ₿17.28
3476	Suicune HSUI	$0.004802 ₿0.00000033	3.79	$1.18M ₿0	$0.004838 ₿0.0000016	$0.004596 ₿0.00000033	$43.15 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005245 ₿0.000000050	$0.005036 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	XSwap Protocol XSP	$0.0004899 ₿0.000000013	4.86	$1.17M ₿32.54	$0.0004948 ₿0.000000014	$0.0004391 ₿0.000000013	$24.54K ₿0.81	$6.37M ₿176.5	$1.17M ₿32.54
3480	LUCA LUCA	$0.7832 ₿0.000012	-1.20	$1.17M ₿95.6	$0.8014 ₿0.000012	$0.7711 ₿0.000011	$218.59K ₿27.97	$1.83M ₿684.63	$1.17M ₿95.6
3482	Kai Ken KAI	$0.000000002772	-7.16	$1.17M	$0.000000002987	$0.000000002602	$142.41K	$1.17M	$1.17M
3483	Klayr KLY	$0.006177	-8.78	$1.16M	$0.007358	$0.005603	$11.28K	$1.18M	$1.16M
3484	GameZone GZONE	$0.002753 ₿0.00000032	0.54	$1.16M ₿135.02	$0.002785 ₿0.00000034	$0.002704 ₿0.00000031	$26.04K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3486	AgentLayer AGENT	$0.002399	-2.39	$1.15M	$0.002491	$0.002323	$482.4K	$2.4M	$1.15M
3487	Ÿ YAI	$0.01246 ₿0.0000054	1.86	$1.15M ₿0	$0.01249 ₿0.0000064	$0.01217 ₿0.0000047	$468.46 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3490	RMRK RMRK	$0.1274 ₿0.000029	5.72	$1.15M ₿280.63	$0.1275 ₿0.000032	$0.1191 ₿0.000029	$2.61K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3492	r/FortNiteBR Bricks BRICK	$0.01799 ₿0.0000023	-0.36	$1.15M ₿153.31	$0.01863 ₿0.0000024	$0.01738 ₿0.0000022	$12.45K ₿1.21	$1.15M ₿153.31	$1.15M ₿153.31
3493	Universal Basic Compute UBC	$0.001158	6.09	$1.15M	$0.001162	$0.001068	$670.61K	$1.16M	$1.15M
3494	MoonPrime Games LUNAR	$0.001277	1.26	$1.15M	$0.001276	$0.001253	$178.7	$1.15M	$1.15M
3496	MerlinSwap MP	$0.000365 ₿0.000000097	0.65	$1.15M ₿308.04	$0.0003791 ₿0.00000010	$0.0003617 ₿0.00000010	$28.62K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3497	Million MM	$1.15 ₿0.000027	9.64	$1.15M ₿26.97	$1.22 ₿0.000027	$1.04 ₿0.000025	$17.34K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3498	Solarcoin SLR	$0.01771 ₿0.00000034	1.01	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0175 ₿0.00000033	$5.85K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3500	Gora GORA	$0.03012 ₿0.0000075	-0.53	$1.14M ₿48.58	$0.0312 ₿0.0000081	$0.03009 ₿0.0000073	$901.34 ₿0.57	$3.01M ₿48.58	$1.14M ₿48.58
3501	Enjinstarter EJS	$0.0002762 ₿0.00000012	96.28	$1.14M ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$88.56K ₿5	$1.36M ₿593.39	$1.14M ₿478.75
3504	Sperax USD USDS	$1 ₿0.000014	0.03	$1.14M ₿16.73	$1 ₿0.000014	$0.9992 ₿0.000014	$41.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3505	Valencia CF Fan Token VCF	$0.2026 ₿0.000015	1.99	$1.13M ₿43.37	$0.2184 ₿0.000015	$0.1959 ₿0.000014	$564.08K ₿16.59	$2.03M ₿152.2	$1.13M ₿43.37
3507	apM Coin APM	$0.003126 ₿0.00000011	0.55	$1.13M ₿41.65	$0.003152 ₿0.00000012	$0.003081 ₿0.00000011	$35.4K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3508	Morph AI MORPHAI	$0.01131	-21.26	$1.13M	$0.01561	$0.01077	$26.74K	$1.13M	$1.13M
3509	MILLI MILLI	$0.000003769 ₿0.000000000065	-2.50	$1.13M ₿0	$0.00000388 ₿0.000000000071	$0.000003689 ₿0.000000000056	$63.53K ₿1.74	$1.13M ₿19.52	$1.13M ₿0
3510	Skillful AI SKAI	$0.009959	4.06	$1.13M	$0.009968	$0.008964	$87.83K	$9.96M	$1.13M
3512	Astrolescent ASTRL	$0.0688	3.69	$1.13M	$0.06993	$0.06522	$63.43	$2.48M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}