Página de Resultados 25 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3569	EYWA EYWA	$0.006031	11.78	$1.12M	$0.006032	$0.005394	$318.44K	$6.03M	$1.12M
3570	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,351	3.89	$1.12M	$109,580	$104,720	$5.69K	$1.12M	$1.12M
3571	Neurahub NEURA	$0.0135 ₿0.00000056	16.02	$1.13M ₿0	$0.0135 ₿0.00000066	$0.0115 ₿0.00000047	$5.33K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3573	Wall Street Memes WSM	$0.0005937 ₿0.00000011	-2.48	$1.12M ₿224.5	$0.0006097 ₿0.00000012	$0.0005926 ₿0.00000011	$10.42K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3575	Toad (SOL) $TOAD	$0.00000000267	6.93	$1.12M	$0.000000002691	$0.000000002496	$6.08K	$1.12M	$1.12M
3577	TAO INU TAONU	$0.001199 ₿0.00000018	6.72	$1.12M ₿0	$0.001347 ₿0.00000019	$0.001109 ₿0.00000015	$41.32K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3578	Spookyswap BOO	$0.1123 ₿0.000036	18.55	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$68.25K ₿9.63	$1.54M ₿505.9	$1.11M ₿367.38
3580	Silly Dragon SILLY	$0.001114 ₿0.00000039	-3.34	$1.11M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$652.09K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3581	Merit Circle MC	$0.09356 ₿0.000044	17.96	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.07931 ₿0.000042	$812.75 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3583	I love puppies PUPPIES	$0.00000002644 ₿0.000000000010	6.60	$1.11M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$500.35K ₿29.47	$1.11M	$1.11M ₿0
3584	888 888	$0.01249	-2.10	$1.1M	$0.01296	$0.01232	$23.99K	$1.1M	$1.1M
3585	MetaCene MAK	$0.005795	-1.94	$1.11M	$0.005981	$0.005792	$1.36M	$5.8M	$1.11M
3586	Shibwifhatcoin SHIB	$0.001117 ₿0.000000034	13.11	$1.11M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.51K ₿2.58	$1.11M ₿34.74	$1.11M ₿34.74
3587	IRISnet IRIS	$0.0006901 ₿0.00000054	8.80	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006207 ₿0.00000054	$258.68K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3588	REVV REVV	$0.0009906 ₿0.00000021	1.35	$1.1M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$68.85K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3589	Web3 Whales W3W	$0.01183 ₿0.00000090	0.49	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.44K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3590	neur.sh NEUR	$0.001209	2.96	$1.11M	$0.001253	$0.001163	$2.4M	$1.21M	$1.11M
3593	r/FortNiteBR Bricks BRICK	$0.01729 ₿0.0000023	0.23	$1.11M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.21K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3595	V.SYSTEMS VSYS	$0.0003203 ₿0.000000018	6.48	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$177.86K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3596	Tower TOWER	$0.0003869 ₿0.00000016	2.86	$1.1M ₿206.34	$0.0003857 ₿0.00000019	$0.0003605 ₿0.00000015	$124.21K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3597	Big Data Protocol BDP	$0.04629 ₿0.0000037	6.89	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$131.09K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3598	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007056 ₿0.0000000064	$0.0006799 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3599	Snake SNK	$0.01319	0.04	$1.1M	$0.01321	$0.01316	$25.01K	$1.1M	$1.1M
3600	Dypius DYP	$0.007054 ₿0.00000097	-0.89	$1.1M ₿82.04	$0.007117 ₿0.0000010	$0.006714 ₿0.00000071	$208K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3601	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02479 ₿0.00000022	$0.02367 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3602	TN100x TN100X	$0.0001489 ₿0.000000035	9.58	$1.1M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$15.44K ₿3.07	$1.31M ₿356.37	$1.1M ₿0
3607	Hacash Diamond HACD	$9.55 ₿0.0053	-6.15	$1.09M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$236.09 ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3608	Probit Token PROB	$0.0393 ₿0.0000015	2.66	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03789 ₿0.0000014	$98.74K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3609	Auroracoin AUR	$0.05503 ₿0.00000084	48.98	$1.09M ₿16.83	$0.05525 ₿0.00000096	$0.0369 ₿0.00000084	$0.72 ₿0	$1.16M ₿17.88	$1.09M ₿16.83
3611	Verida Token VDA	$0.003718	-3.17	$1.09M	$0.003842	$0.003572	$56.2K	$3.72M	$1.09M
3612	Roco Finance ROCO	$0.01161 ₿0.0000050	0.64	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$95.09K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3613	KIP KIP	$0.0005431	8.09	$1.07M	$0.0005655	$0.0005018	$137.16K	$5.43M	$1.07M
3614	W Coin WCO	$0.000374	3.11	$1.08M	$0.0003802	$0.0003526	$182.33K	$3.74M	$1.08M
3615	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.50	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.74 ₿0.04	$1.08M	$1.08M ₿0
3616	Dedium DEDI	$0.02165	15.66	$1.08M	$0.02165	$0.01862	$2.71K	$5.41M	$1.08M
3617	Kimbo KIMBO	$0.00001618 ₿0.0000000046	7.04	$1.11M ₿325.76	$0.00001601 ₿0.0000000048	$0.00001502 ₿0.0000000043	$59.86K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3618	Sora Validator Token VAL	$0.01864 ₿0.0000069	-0.69	$1.08M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$31.04K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3621	holoride RIDE	$0.001223 ₿0.00000019	3.73	$1.08M ₿169.66	$0.001224 ₿0.00000020	$0.001179 ₿0.00000019	$40.64K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3622	Jarvis JARVIS	$0.02563 ₿0.0000014	2.95	$1.08M ₿0	$0.02563 ₿0.0000014	$0.02476 ₿0.0000013	$20.2 ₿0.04	$1.08M	$1.08M ₿0
3625	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3626	USK USK	$0.643 ₿0.000014	11.31	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.19K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3628	PsyDAO PSY	$0.02752	9.46	$1.07M	$0.02761	$0.02475	$1.89K	$2.82M	$1.07M
3629	Zap ZAP	$0.002321 ₿0.00000010	104.52	$1.06M ₿48.11	$0.002327 ₿0.00000011	$0.00113 ₿0.000000095	$326.17 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3630	Per Community PER	$0.001784 ₿0.00000021	1.91	$1.07M ₿65.49	$0.001801 ₿0.00000021	$0.001706 ₿0.00000020	$130.05 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3631	Million MM	$1.07 ₿0.000027	-0.12	$1.07M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$4.88K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3632	Shutter SHU	$0.004426 ₿0.0000016	0.04	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$44.31K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3635	Orbofi AI OBI	$0.0009172 ₿0.00000031	2.82	$1.06M ₿143.74	$0.000917 ₿0.00000032	$0.0008345 ₿0.00000031	$135.07K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3636	Celer Bridged WETH (Astar) WETH	$2,579.31	8.25	$1.07M	$2,579.33	$2,377.81	$19.18K	$1.07M	$1.07M
3638	Wrapped Accumulate WACME	$0.004534 ₿0.00000016	-2.49	$1.06M ₿38.61	$0.006424 ₿0.00000042	$0.0029 ₿0.00000016	$18.7K ₿0.03	$1.08M ₿43.18	$1.06M ₿38.61
3639	The Big Five BFT	$0.00001073 ₿0.0000000068	5.66	$1.06M ₿570.54	$0.00001074 ₿0.0000000082	$0.00001003 ₿0.0000000065	$258.09K ₿0.31	$1.07M ₿690.56	$1.06M ₿570.54
3641	PUPS (Ordinals) [OLD] PUPS	$0.1413 ₿0.00049	0.70	$1.06M ₿3.86K	$0.1403 ₿0.00055	$0.1403 ₿0.00047	$1.77 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3642	Xraders XR	$0.02695	-1.98	$1.06M	$0.02752	$0.02691	$875.21K	$2.7M	$1.06M
3645	DSLA DSLA	$0.0001895 ₿0.000000010	17.57	$1.06M ₿58.8	$0.0001975 ₿0.000000011	$0.000161 ₿0.000000010	$96.12K ₿1.73	$1.08M ₿60.17	$1.06M ₿58.8
3646	Klayr KLY	$0.005481	0.58	$1.04M	$0.005861	$0.005442	$5.7K	$1.05M	$1.04M
3648	FOREST FOREST	$0.001047	8.64	$1.04M	$0.00106	$0.0009598	$17.1K	$1.04M	$1.04M
3649	AIRian AIR	$0.007	34.42	$1.05M	$0.007681	$0.005204	$41.94K	$7M	$1.05M
3651	WeSendit WSI	$0.001385 ₿0.00000024	1.99	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$63.99K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3652	CoinCreate CREA	$0.01046	4.78	$1.05M	$0.01049	$0.009843	$1.92K	$1.05M	$1.05M
3655	Lybra LBR	$0.03216 ₿0.0000052	18.01	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$476.24K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3656	BlackCardCoin BCCOIN	$0.1051	4.14	$1.04M	$0.1048	$0.09946	$465.95K	$7.29M	$1.04M
3659	Tokenomy TEN	$0.009009 ₿0.00000017	0.03	$1.04M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.21K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3660	Holdcoin HOLD	$0.0001034	2.08	$1.04M	$0.0001087	$0.00009262	$246.52K	$1.04M	$1.04M
3661	Vibe Cat VIBE	$0.001049	10.22	$1.03M	$0.001084	$0.0009398	$22.97K	$1.03M	$1.03M
3664	Konan of Kaspa KONAN	$0.00000362	7.40	$1.04M	$0.00000365	$0.000003329	$71.97K	$1.04M	$1.04M
3667	CLever CLEV	$8.8 ₿0.000097	3.43	$1.04M ₿10.3	$9.18	$8.44	$1.67K ₿0.03	$11.09M ₿113	$1.04M ₿10.3
3668	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03315 ₿0.00000030	$0.02955 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3671	Lossless LSS	$0.01356 ₿0.0000032	-0.70	$1.03M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$133.82K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3672	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02189 ₿0.00000020	$0.019 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3673	GameZone GZONE	$0.002439 ₿0.00000032	5.79	$1.03M ₿135.02	$0.00244 ₿0.00000034	$0.002274 ₿0.00000031	$53.52K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3674	Catboy CATBOY	$0.005129 ₿0.0000014	3.04	$1.03M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$225.22K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3678	Catana CATANA	$0.00102	12.29	$1.02M	$0.001025	$0.0008868	$97.3K	$1.02M	$1.02M
3680	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3682	FU FU	$0.00000575	1.58	$1.02M	$0.000005789	$0.000005609	$248.53	$1.02M	$1.02M
3683	Wisdomise AI WSDM	$0.002087	-0.18	$1.02M	$0.002094	$0.002075	$100.68K	$2.09M	$1.02M
3684	Dolos The Bully BULLY	$0.001053	9.70	$1.01M	$0.001057	$0.0009599	$1.01M	$1.01M	$1.01M
3687	Carnomaly CARR	$0.0005807 ₿0.000000068	-9.64	$1.02M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$33.52K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3688	apM Coin APM	$0.002807 ₿0.00000011	-3.25	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$204.63K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3693	Mystery MYSTERY	$0.000000002402	2.46	$1.01M	$0.000000002429	$0.000000002171	$689.04K	$1.01M	$1.01M
3695	MultiVAC MTV	$0.0002938 ₿0.000000022	0.82	$1.01M ₿78.87	$0.0002954 ₿0.000000024	$0.0002905 ₿0.000000022	$277.17K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3698	Precipitate.ai RAIN	$0.001007 ₿0.00000016	9.30	$1.01M ₿168.98	$0.001011 ₿0.00000017	$0.0009108 ₿0.00000016	$3.55K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3699	RabbitX RBX	$0.001677 ₿0.0000013	-3.00	$1.01M ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$148.63K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3700	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3701	Help HELP	$11.01	3.50	$1M	$11.07	$10.34	$886.05	$3.31M	$1M
3702	aaa cat AAA	$0.0001005	10.60	$1.01M	$0.0001007	$0.00008776	$10.08K	$1.01M	$1.01M
3703	Neiro NEIRO	$0.0009943	2.93	$994.75K	$0.001016	$0.0009478	$2.56M	$994.75K	$994.75K
3708	Alongside Crypto Market Index AMKT	$277.17 ₿0.0030	9.98	$994.16K ₿61.42	$278.7 ₿0.0031	$239.85 ₿0.0030	$467.2 ₿1.41	$994.16K ₿61.42	$994.16K ₿61.42
3710	Polka City POLC	$0.002417 ₿0.00000026	2.35	$988.89K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$182.8K ₿32.4	$1.63M ₿181.99	$988.89K ₿110.1
3712	LUCI LUCI	$0.0009892	3.00	$986.8K	$0.0009973	$0.0009494	$1.58K	$986.8K	$986.8K
3714	Threshold USD THUSD	$1	1.30	$985.97K	$1	$0.9878	$65.53K	$201.18M	$985.97K
3715	Orange ORNJ	$0.01058 ₿0.0000080	-4.41	$985.4K ₿490.55	$0.0112 ₿0.0000087	$0.01053 ₿0.0000079	$367.51K ₿66.05	$1.06M ₿800.24	$985.4K ₿490.55
3716	Klaytn Dai KDAI	$0.09475 ₿0.0000037	3.21	$984.18K ₿0	$0.09569 ₿0.0000039	$0.08955 ₿0.0000037	$737.48 ₿0.06	$984.18K	$984.18K ₿0
3717	Mode Bridged WBTC (Mode) WBTC	$110,002 ₿0.99	4.31	$984.52K ₿0	$110,666 ₿1.0021	$104,912 ₿0.98	$430.15 ₿0.44	$984.52K	$984.52K ₿0
3718	Speedy SPEEDY	$0.0009816	6.41	$982.95K	$0.000998	$0.000881	$102.61K	$982.95K	$982.95K
3719	Yaku YAKU	$0.001982 ₿0.00000031	-30.87	$982.03K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.06K ₿0.45	$991.33K ₿156.38	$982.03K ₿27.28
3720	CYI by Virtuals CYI	$0.0009837	10.67	$979.82K	$0.0009876	$0.0008694	$174.53	$979.82K	$979.82K
3723	XMON XMON	$385.85 ₿0.013	-3.27	$975.36K ₿33.12	$399.16 ₿0.013	$314.43 ₿0.012	$8.2K ₿0.37	$3.86M ₿131.22	$975.36K ₿33.12
3725	YouSim YOUSIM	$0.001005	27.32	$1.01M	$0.001005	$0.0007807	$16.77K	$1.01M	$1.01M
3726	MAGA VP MVP	$0.02153	7.33	$974.66K	$0.02181	$0.02005	$170.37K	$1.02M	$974.66K
3728	Seraph by Virtuals SERAPH	$0.0009705	11.54	$970.07K	$0.001003	$0.0008499	$2.47K	$970.07K	$970.07K
3729	SophiaVerse SOPH	$0.00374 ₿0.0000011	0.18	$973.18K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$149.3K ₿1.22	$3.74M ₿1.15K	$973.18K ₿235.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}