Página de Resultados 25 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4792	Big Data Protocol BDP	$0.01804 ₿0.0000037	3.45	$436K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$91.81K ₿3.19	$1.17M ₿240.99	$436K ₿89.68
4794	Dfyn Network DFYN	$0.002263 ₿0.00000031	2.38	$435.6K ₿61.19	$0.002262 ₿0.00000033	$0.002198 ₿0.00000029	$169.16K ₿5.57	$448.72K ₿63.04	$435.6K ₿61.19
4797	FATCAT $FATCAT	$0.0004788	-0.77	$435.33K	$0.0004877	$0.0004478	$1.38K	$478.04K	$435.33K
4799	GNY GNY	$0.002439 ₿0.00000041	-9.12	$434.81K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$418.45 ₿1.44	$975.63K ₿164.32	$434.81K ₿73.23
4803	Dypius DYP	$0.002391 ₿0.00000097	-3.57	$433.17K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$180K ₿11.68	$544.59K ₿220.32	$433.17K ₿82.04
4814	Pundi X PURSE PURSE	$0.00001565 ₿0.0000000046	-18.52	$430.15K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.14K ₿244.89	$430.15K ₿129.93
4816	sudoswap SUDO	$0.01688 ₿0.0000030	-0.56	$428.79K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$8.39K ₿10.66	$980.09K ₿178.44	$428.79K ₿77.34
4818	DNA DNA	$0.00000000001	1.00	$428.43K	$0.00000000001	$0.00000000001	$256.19K	$428.43K	$428.43K
4821	Wifejak WIFE	$0.0004276	9.55	$427.69K	$0.0004278	$0.0003785	$1.37K	$427.69K	$427.69K
4826	DeFi Land DFL	$0.00005961 ₿0.000000024	-8.87	$425.44K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$17.94K ₿0.42	$596.07K ₿240.35	$425.44K ₿171.55
4828	PIKA to PIKO ピカとピコ PIKA	$0.0005749	2.82	$424.25K	$0.0005804	$0.0005475	$596.2	$424.25K	$424.25K
4829	All Your Base AYB	$0.0000002127 ₿0.000000000047	-1.51	$423.31K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$357.14 ₿0	$423.31K ₿94.58	$423.31K ₿0
4832	Source SOURCE	$0.0007408 ₿0.00000065	-1.43	$422.65K ₿273.02	$0.0007518 ₿0.00000071	$0.0007408 ₿0.00000059	$24.02 ₿0.44	$435.53K ₿282.32	$422.65K ₿273.02
4833	Cryptify AI CRAI	$0.0004228	-5.70	$422.86K	$0.0004714	$0.0004046	$1.5K	$422.86K	$422.86K
4835	NOTAI NOTAI	$0.000004439	0.78	$421.51K	$0.00000475	$0.000004289	$32.87K	$443.69K	$421.51K
4836	Swan Chain SWAN	$0.001192	-6.51	$421.04K	$0.001275	$0.001182	$8.77K	$1.19M	$421.04K
4837	Groyper GROYPER	$0.004526	-3.98	$420.93K	$0.004824	$0.004321	$3.77K	$420.93K	$420.93K
4842	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.41 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4846	NutCoin NUT	$0.00000001998	7.01	$418.56K	$0.00000001992	$0.00000001867	$337.92K	$418.56K	$418.56K
4847	Genopets GENE	$0.004856 ₿0.0000046	1.89	$418.53K ₿200.09	$0.004932 ₿0.0000046	$0.004698 ₿0.0000045	$773.03 ₿0.32	$485.65K ₿456.63	$418.53K ₿200.09
4848	LayerAI LAI	$0.0001817 ₿0.00000066	0.33	$417.11K ₿210.86	$0.0001827 ₿0.00000069	$0.000162 ₿0.00000065	$182.63K ₿131.41	$526.31K ₿1.99K	$417.11K ₿210.86
4850	enqAI ENQAI	$0.0004202 ₿0.00000067	18.22	$416.98K ₿655.75	$0.0004209 ₿0.00000077	$0.0003529 ₿0.00000066	$54.46K ₿11.23	$420.87K ₿674.15	$416.98K ₿655.75
4853	Eliza ELIZA	$0.0004164	3.40	$416.47K	$0.0004164	$0.0003944	$244.73K	$416.47K	$416.47K
4856	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4857	BananaCat BCAT	$0.0004404 ₿0.000000026	4.81	$415.83K ₿25.48	$0.0004402 ₿0.000000029	$0.0004108 ₿0.000000026	$82.04K ₿0.05	$415.83K ₿25.48	$415.83K ₿25.48
4860	AXOL AXOL	$0.0004148	8.11	$414.84K	$0.0004148	$0.000373	$447.97	$414.84K	$414.84K
4863	Cyberdoge CDOGE	$0.0004148	4.55	$414.77K	$0.0004148	$0.0003888	$112.7	$414.77K	$414.77K
4864	Paribus PBX	$0.00005292 ₿0.000000033	-2.86	$414.42K ₿238.07	$0.00005696 ₿0.000000035	$0.00005283 ₿0.000000032	$40.5K ₿3.44	$491.17K ₿306.92	$414.42K ₿238.07
4866	Smart Layer Network SLN	$0.005288 ₿0.000045	-14.01	$413.33K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$27.77K ₿41.66	$524.09K ₿4.6K	$413.33K ₿729.86
4869	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8493 ₿0.0000096	$0.814 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4871	Deri Protocol DERI	$0.003145 ₿0.00000026	10.10	$412.66K ₿34.52	$0.003232 ₿0.00000027	$0.002856 ₿0.00000025	$14.55K ₿0.37	$1.54M ₿127.37	$412.66K ₿34.52
4872	Apeiron APRS	$0.002086 ₿0.000011	-16.72	$412.63K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$10.95K ₿186.13	$2.09M ₿11.93K	$412.63K ₿0
4873	Kava Lend HARD	$0.003057 ₿0.0000035	2.92	$412.18K ₿473.65	$0.003074 ₿0.0000037	$0.002886 ₿0.0000035	$35.18K ₿23.81	$611.58K ₿702.78	$412.18K ₿473.65
4874	Joystream JOY	$0.0003713 ₿0.00000026	6.69	$412.13K ₿234.77	$0.0003794 ₿0.00000026	$0.0003471 ₿0.00000025	$108.39K ₿13	$419.49K ₿279.97	$412.13K ₿234.77
4878	Epik Prime EPIK	$0.000332 ₿0.00000020	4.55	$410.43K ₿216.08	$0.0003439 ₿0.00000020	$0.0003155 ₿0.00000020	$29.03K ₿4.69	$670.28K ₿410.41	$410.43K ₿216.08
4879	NMKR $NMKR	$0.0002175 ₿0.000000043	9.20	$410.25K ₿82.14	$0.0002803 ₿0.000000043	$0.0001979 ₿0.000000041	$2.17K ₿4.54	$2.17M	$410.25K ₿82.14
4881	99 Bitcoins 99BTC	$0.000006209	1.24	$409.82K	$0.000006389	$0.00000607	$81.7	$409.82K	$409.82K
4886	Kitten Haimer KHAI	$0.007579 ₿0.000021	3.78	$408.45K ₿0	$0.007563 ₿0.000025	$0.007062 ₿0.000018	$2.51K ₿8.14	$408.45K ₿1.19K	$408.45K ₿0
4891	Notional Finance NOTE	$0.008644 ₿0.0000024	5.89	$406.47K ₿115.19	$0.008643 ₿0.0000024	$0.00815 ₿0.0000023	$161.22 ₿0.08	$843.97K ₿244.48	$406.47K ₿115.19
4892	888 888	$0.004573	4.40	$406.4K	$0.004573	$0.00426	$450.57	$406.4K	$406.4K
4898	CrowdSwap CROWD	$0.001116 ₿0.00000022	0.22	$405.43K ₿43.62	$0.001119 ₿0.00000023	$0.001112 ₿0.00000022	$6.67 ₿0.32	$680.13K ₿137.74	$405.43K ₿43.62
4899	Potcoin POT	$0.0009652 ₿0.000000026	-7.88	$405.41K ₿6.04	$0.001072 ₿0.000000031	$0.0009652 ₿0.000000026	$2.86K ₿0	$405.41K ₿11.09	$405.41K ₿6.04
4900	SophiaVerse SOPH	$0.001558 ₿0.0000011	1.04	$405.41K ₿235.45	$0.001558 ₿0.0000011	$0.001531 ₿0.0000011	$70.29K ₿1.22	$1.56M ₿1.15K	$405.41K ₿235.45
4902	Sturdy STRDY	$0.0199 ₿0.000015	1.95	$405.18K ₿76.02	$0.01986 ₿0.000016	$0.01882 ₿0.000015	$81.6 ₿2.05	$1.99M ₿1.5K	$405.18K ₿76.02
4903	Bostrom BOOT	$0.000000000865 ₿0.00000000000052	1.80	$405.16K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$97.76 ₿0.11	$1.01M ₿626.86	$405.16K ₿310.21
4905	STARS STARS	$0.00001008	0.45	$404.64K	$0.00001018	$0.00000866	$75.28K	$404.64K	$404.64K
4906	Data Lake LAKE	$0.0002428 ₿0.00000033	13.83	$404.17K ₿303.09	$0.0002424 ₿0.00000034	$0.0002128 ₿0.00000032	$1.05K ₿3.19	$607.05K ₿840.17	$404.17K ₿303.09
4912	OmniCat OMNI	$0.00000967 ₿0.0000000080	4.49	$402.01K ₿335.89	$0.00000965 ₿0.0000000084	$0.00000913 ₿0.0000000079	$45.61 ₿43.4	$438.43K ₿366.32	$402.01K ₿335.89
4925	BORED BORED	$0.0003958	1.81	$395.86K	$0.0004149	$0.0003748	$12.25	$395.86K	$395.86K
4927	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02112 ₿0.00000023	$0.02003 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4928	Big Pharmai DRUGS	$0.0003626	-4.55	$398.91K	$0.0003803	$0.0003419	$4.33K	$398.91K	$398.91K
4930	Unique Network UNQ	$0.001323 ₿0.00000011	0.12	$396.76K ₿35.32	$0.001333 ₿0.00000011	$0.001258 ₿0.00000010	$465.12 ₿2.03	$1.38M ₿117.19	$396.76K ₿35.32
4933	Rkey RKEY	$0.0009495	16.56	$396.43K	$0.0009445	$0.0007916	$56.74K	$945.58K	$396.43K
4934	KIP KIP	$0.0002021	0.59	$396.45K	$0.0002024	$0.0001959	$93.69K	$2.02M	$396.45K
4935	Cheese CHEESE	$0.000396	4.75	$396.04K	$0.0003961	$0.0003694	$1.82K	$396.04K	$396.04K
4938	Chainge Finance XCHNG	$0.0007994 ₿0.0000033	3.10	$395K ₿1.67K	$0.0008358 ₿0.0000034	$0.000766 ₿0.0000033	$106.85 ₿63.47	$959.42K ₿4.05K	$395K ₿1.67K
4940	Nigella Chain NIGELLA	$0.2437	-2.48	$394.53K	$0.2651	$0.239	$63.39K	$45.84M	$394.53K
4945	dexie bucks DBX	$0.03778	4.07	$393.04K	$0.03772	$0.03543	$5.18	$3.77M	$393.04K
4946	Povel Durev DUREV	$0.003954	0.05	$392.52K	$0.003953	$0.003915	$10.4K	$392.52K	$392.52K
4947	Glorp GLORP	$0.0003944	0.55	$392.45K	$0.0003978	$0.0003697	$1.14K	$392.45K	$392.45K
4948	Seal SEAL	$0.01883	5.94	$395.45K	$0.01924	$0.01724	$23.88K	$395.45K	$395.45K
4950	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02687 ₿0.00000030	$0.02342 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4951	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.2021 ₿0.0000022	$0.1924 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4955	Metamars MARS	$0.001679	0.29	$380.44K	$0.001727	$0.00163	$178.82	$436.64K	$380.44K
4956	AI INU AIINU	$0.0008995 ₿0.00000015	152.77	$391.14K ₿0	$0.0009085 ₿0.00000023	$0.0003467 ₿0.00000011	$3.97K ₿14.38	$899.29K	$391.14K ₿0
4957	AgentAlgo AGENT	$0.01867	1.37	$391.04K	$0.01894	$0.01819	$1.29K	$391.04K	$391.04K
4963	Spacebucks SBX	$0.0003899	0.18	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4971	Planet Token PLANET	$0.0000004548 ₿0.0000000010	16.11	$387.29K ₿885.41	$0.0000004548 ₿0.0000000011	$0.0000003872 ₿0.0000000010	$61.2K ₿84.75	$454.86K ₿1.04K	$387.29K ₿885.41
4972	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004365 ₿0.000000049	$0.004037 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4974	SAD HAMSTER HAMMY	$0.0003869 ₿0.000000034	2.78	$386.89K ₿0	$0.0003869 ₿0.000000059	$0.0003689 ₿0.000000021	$4.54K ₿6.32	$386.89K ₿34.61	$386.89K ₿0
4977	SKI MASK CAT SKICAT	$0.0003898	12.49	$385.97K	$0.0004059	$0.0003384	$87.09K	$385.97K	$385.97K
4984	FireStarter FLAME	$0.005636 ₿0.0000014	-0.01*	$384.49K ₿100.12	$0.005682 ₿0.0000015	$0.005552 ₿0.0000014	$193.99K ₿4.92	$561.23K ₿146.14	$384.49K ₿100.12
4987	Sommelier SOMM	$0.001033 ₿0.0000023	4.70	$382.98K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$1.13K ₿1.44	$516.97K ₿1.16K	$382.98K ₿665.5
4990	M3M3 M3M3	$0.0003817	-1.76	$381.71K	$0.0003955	$0.0003639	$1.2K	$381.71K	$381.71K
4992	Strategic Bitcoin Reserve SBR	$0.01813	7.26	$381.46K	$0.01813	$0.0169	$544.49K	$381.46K	$381.46K
4995	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001588 ₿0.00000000017	$0.00001567 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4997	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04062 ₿0.00000046	$0.0389 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4998	NX Token NX	$0.009933	4.37	$380.67K	$0.009933	$0.009369	$67.28	$993.3K	$380.67K
4999	Gifto GFT	$0.0001699 ₿0.00000037	-0.01*	$380.59K ₿377.88	$0.0001734 ₿0.00000039	$0.0001674 ₿0.00000037	$11.67 ₿75.34	$380.59K ₿377.88	$380.59K ₿377.88
5000	pepe in a memes world PEW	$0.0000003804	8.01	$380.4K	$0.0000003812	$0.0000003515	$204.41K	$380.4K	$380.4K
5002	FUSION FSN	$0.00486 ₿0.0000026	-7.12	$380.23K ₿199.96	$0.005232 ₿0.0000028	$0.004827 ₿0.0000024	$91.94 ₿1.68	$382.81K ₿201.35	$380.23K ₿199.96
5003	Samsunspor Fan Token SAM	$0.1857 ₿0.000018	2.35	$379.95K ₿48.72	$0.188 ₿0.000021	$0.1786 ₿0.000013	$35.5K ₿0.03	$1.02M ₿104.07	$379.95K ₿48.72
5006	STEPN Green Satoshi Token on BSC GST-BSC	$0.001779 ₿0.00000025	0.29	$379.14K ₿46.39	$0.001832 ₿0.00000028	$0.00172 ₿0.00000024	$8.85K ₿0.33	$379.14K ₿46.39	$379.14K ₿46.39
5007	Safe Haven SHA	$0.00004462 ₿0.0000000049	-9.66	$379.05K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004423 ₿0.0000000039	$594.14 ₿0.11	$379.05K ₿41.98	$379.05K ₿41.98
5008	Shieldeum SDM	$0.001248	0.11	$379.02K	$0.001249	$0.001234	$20.99K	$1.25M	$379.02K
5009	Astrolescent ASTRL	$0.02338	1.61	$378.99K	$0.02344	$0.02283	$190.33	$831.92K	$378.99K
5010	Biometric Financial BIOFI	$0.00009336 ₿0.000000022	-2.44	$378.79K ₿69.64	$0.00009904 ₿0.000000024	$0.00009027 ₿0.000000022	$56.34K ₿1.03	$923.85K ₿225	$378.79K ₿69.64
5011	Arbius AIUS	$1.21 ₿0.0025	4.69	$378.79K ₿183.72	$1.2 ₿0.0028	$1.14 ₿0.0023	$30.71 ₿20.42	$1.2M ₿2.56K	$378.79K ₿183.72
5013	sekoia by Virtuals SEKOIA	$0.0003778	1.68	$377.87K	$0.0003779	$0.0003618	$74.43K	$377.87K	$377.87K
5014	Cryowar CWAR	$0.001234 ₿0.00000039	-3.93	$377.56K ₿104.72	$0.001326 ₿0.00000041	$0.00121 ₿0.00000038	$10.3K ₿0.9	$1.25M ₿392.34	$377.56K ₿104.72
5016	Script Network SCPT	$0.0004172 ₿0.00000057	-1.41	$377.25K ₿152.82	$0.0004376 ₿0.00000064	$0.0004078 ₿0.00000055	$122.39K ₿30.33	$406.05K ₿580.51	$377.25K ₿152.82
5018	ApeBond ABOND	$0.000989 ₿0.00000044	2.67	$376.76K ₿69.67	$0.0009898 ₿0.00000046	$0.0009558 ₿0.00000043	$864.02 ₿0.48	$450.77K ₿203.39	$376.76K ₿69.67
5021	DSLA DSLA	$0.00006765 ₿0.000000010	-2.25	$376.57K ₿58.8	$0.00007132 ₿0.000000011	$0.00006297 ₿0.000000010	$1.34K ₿1.73	$385.39K ₿60.17	$376.57K ₿58.8
5025	21.co Wrapped BTC 21BTC	$71,870	3.76	$375.91K	$71,852	$68,356	$16.43	$375.91K	$375.91K
5028	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.49 ₿0.00011	$10.05 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5030	Engines of Fury FURY	$0.006417	1.52	$374.87K	$0.00645 ₿0.	$0.006308 ₿0.	$82.37K ₿0	$764.56K	$374.87K
5034	cLINK CLINK	$0.2646 ₿0.0000050	3.29	$375.42K ₿49.27	$0.2591 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$375.42K ₿49.27	$375.42K ₿49.27
5037	PIZA (Ordinals) PIZA	$0.01773 ₿0.0000069	-0.41	$373.12K ₿144.36	$0.01815 ₿0.0000090	$0.01767 ₿0.0000032	$49.85K ₿47.21	$373.12K ₿144.36	$373.12K ₿144.36
5039	TypeAI TYPE	$0.03937 ₿0.000036	6.17	$372.77K ₿0	$0.03927 ₿0.000042	$0.03694 ₿0.000028	$728.11 ₿6.15	$392.39K ₿357.88	$372.77K ₿0
5041	AsMatch ASM	$0.02066 ₿0.0000038	-0.01*	$372.44K ₿68.7	$0.02138 ₿0.0000041	$0.02066 ₿0.0000037	$8.77K ₿2.92	$2.07M ₿381.19	$372.44K ₿68.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}