Страница результатов 25 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	Neos Credits NCR	$0.03514 ₿0.0000030	1.52	$1.43M ₿121.99	$0.03529 ₿0.0000047	$0.03385 ₿0.0000029	$125.07 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3200	Unstake NSTK	$0.02195 ₿0.0000014	9.46	$1.43M ₿95.82	$0.02195 ₿0.0000015	$0.01962 ₿0.0000012	$360.26 ₿0.32	$1.43M ₿95.82	$1.43M ₿95.82
3202	YouSim YOUSIM	$0.001414	26.27	$1.41M	$0.0015	$0.001097	$49.13K	$1.41M	$1.41M
3203	Toad (SOL) $TOAD	$0.000000003375	-6.30	$1.42M	$0.000000003832	$0.000000003231	$22.73K	$1.42M	$1.42M
3205	Klayr KLY	$0.00749	-10.22	$1.41M	$0.008343	$0.007284	$8.59K	$1.43M	$1.41M
3206	Inter Stable Token IST	$1 ₿0.000014	0.44	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.53K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3209	MindAI MDAI	$1.53 ₿0.00015	-5.40	$1.41M ₿149.04	$1.62 ₿0.00017	$1.48 ₿0.00014	$161.12 ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3210	r/FortNiteBR Bricks BRICK	$0.02199 ₿0.0000023	17.99	$1.41M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$106.85K ₿1.21	$1.41M ₿153.31	$1.41M ₿153.31
3212	MetaCene MAK	$0.007321	0.71	$1.4M	$0.007477	$0.007071	$1.93M	$7.32M	$1.4M
3213	ONINO ONI	$0.03538 ₿0.0000053	-0.97	$1.39M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$5.03K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3215	CryoDAO CRYO	$0.4736 ₿0.000018	-4.07	$1.4M ₿0	$0.4987 ₿0.000022	$0.4501 ₿0.000017	$4.2K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3216	Brainlet BRAINLET	$0.001369	-6.57	$1.37M	$0.001512	$0.001364	$126.99K	$1.37M	$1.37M
3218	DREAM DREAM	$0.001395	40.83	$1.39M	$0.001413	$0.0008503	$137.08K	$1.39M	$1.39M
3219	Home3 HTS	$0.01748	-7.59	$1.39M	$0.019	$0.01697	$2.16K	$1.69M	$1.39M
3220	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3221	Unmarshal MARSH	$0.02098 ₿0.0000033	-7.16	$1.39M ₿175.22	$0.02278 ₿0.0000035	$0.02067 ₿0.0000033	$444.94K ₿8.82	$2.08M ₿332.2	$1.39M ₿175.22
3222	Kimbo KIMBO	$0.00001949 ₿0.0000000046	-10.05	$1.35M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$139.11K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3223	Mindscraft MINDS	$0.001369	-23.36	$1.38M	$0.001963	$0.001298	$84.36K	$1.38M	$1.38M
3224	FAME AI FMC	$0.0005312 ₿0.000000015	-9.01	$1.38M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$51.17K ₿0.59	$5.31M ₿156.01	$1.38M ₿40.56
3225	ZBIT•BLUE•BITCOIN ZBIT	$0.06576 ₿0.000039	-2.03	$1.38M ₿893.25	$0.0677 ₿0.000086	$0.06403 ₿0.000034	$245.66 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3226	QuantixAI QAI	$96.54 ₿0.000016	-0.95	$1.38M ₿0	$98.33 ₿0.000018	$94.8 ₿0.000015	$4.93M ₿0.34	$965.2M ₿1.09	$1.38M ₿0
3228	Buz Economy BUZ	$0.09221	-2.04	$1.38M	$0.09416	$0.0913	$102.84K	$1.38M	$1.38M
3230	Laika AI LKI	$0.003204	-4.71	$1.37M	$0.003362	$0.003063	$368.68K	$3.2M	$1.37M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007852 ₿0.00000000075	$0.00006784 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Mumu MUMU	$0.000000001985 ₿0.00000000000018	6.31	$1.37M ₿0	$0.000000002009 ₿0.00000000000021	$0.000000001838 ₿0.00000000000016	$1.37M ₿0.59	$1.37M ₿189.03	$1.37M ₿0
3233	zkSwap Finance ZF	$0.00249 ₿0.00000074	-6.35	$1.37M ₿250.31	$0.002679 ₿0.00000078	$0.002409 ₿0.00000073	$176.99K ₿48.93	$1.89M ₿436.58	$1.37M ₿250.31
3234	Silly Dragon SILLY	$0.001366 ₿0.00000039	-10.19	$1.37M ₿391.36	$0.001527 ₿0.00000041	$0.001329 ₿0.00000038	$902.67K ₿86.64	$1.37M ₿391.36	$1.37M ₿391.36
3235	BEPRO Network BEPRO	$0.000136 ₿0.000000020	-5.67	$1.36M ₿204.08	$0.0001449 ₿0.000000021	$0.0001329 ₿0.000000019	$353.96K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3237	Manifold Finance FOLD	$0.7077 ₿0.00037	-2.75	$1.36M ₿646.56	$0.7324 ₿0.00040	$0.5797 ₿0.00035	$8.95K ₿4.33	$1.42M ₿757.57	$1.36M ₿646.56
3238	Ethos ETHOS	$0.0008264	-0.95	$1.36M	$0.0008443	$0.0008249	$1.78	$4.13M	$1.36M
3239	Safe Haven SHA	$0.000159 ₿0.0000000049	13.89	$1.35M ₿41.98	$0.00016 ₿0.0000000056	$0.0001329 ₿0.0000000039	$267.19 ₿0.11	$1.35M ₿41.98	$1.35M ₿41.98
3243	Edge Matrix Computing EMC	$0.005966 ₿0.000026	-15.08	$1.35M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$134.25K ₿10.02	$5.85M ₿26.37K	$1.35M ₿0
3247	Lybra LBR	$0.04138 ₿0.0000052	-7.11	$1.35M ₿202.9	$0.04474 ₿0.0000055	$0.03923 ₿0.0000051	$510.03K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3248	SEIYAN SEIYAN	$0.001724 ₿0.00000017	8.49	$1.34M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$125.17K ₿2.79	$1.72M ₿174.51	$1.34M ₿0
3249	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$555.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3250	21.co Wrapped BTC 21BTC	$103,359	-0.52	$1.34M	$104,491	$99,599	$88.53K	$1.34M	$1.34M
3253	Big Data Protocol BDP	$0.05534 ₿0.0000037	-7.12	$1.34M ₿89.68	$0.0616 ₿0.0000039	$0.05398 ₿0.0000035	$178.71K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3254	Bonsai Coin BONSAICOIN	$0.0000000785	-0.70	$1.34M	$0.00000008455	$0.00000007813	$1.58K	$63.05M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3259	Abyss Token ABYSS	$0.005817 ₿0.00000016	-13.76	$1.33M ₿38.03	$0.006777 ₿0.00000016	$0.005684 ₿0.00000015	$46.35K ₿0.02	$2.96M ₿84.44	$1.33M ₿38.03
3260	FUSION FSN	$0.01706 ₿0.0000026	2.71	$1.33M ₿199.96	$0.01812 ₿0.0000028	$0.0138 ₿0.0000024	$213.8K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3262	Polka City POLC	$0.00323 ₿0.00000026	-2.69	$1.33M ₿110.1	$0.00335 ₿0.00000031	$0.003159 ₿0.00000026	$295.94K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3263	W Coin WCO	$0.0004571	2.12	$1.33M	$0.0004633	$0.0004476	$154.69K	$4.57M	$1.33M
3267	AgentLayer AGENT	$0.002724	-11.50	$1.32M	$0.003281	$0.002694	$102.47K	$2.72M	$1.32M
3268	Imaginary Ones BUBBLE	$0.0009448	-0.23	$1.32M	$0.0009858	$0.0009201	$203.04K	$9.46M	$1.32M
3270	HeadStarter HST	$0.007053 ₿0.00000047	-0.04	$1.32M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.53K ₿1.53	$17.63M ₿1.18K	$1.32M ₿68.02
3273	BSCPAD BSCPAD	$0.0166 ₿0.0000023	-1.84	$1.32M ₿191.95	$0.01707 ₿0.0000024	$0.01607 ₿0.0000018	$366.58K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3274	PKT PKT	$0.0003701 ₿0.000000050	-6.43	$1.32M ₿218.24	$0.000398 ₿0.000000056	$0.00036 ₿0.000000048	$621.98 ₿1.35	$2.22M ₿304.35	$1.32M ₿218.24
3275	SALT SALT	$0.01503 ₿0.00000026	-4.62	$1.31M ₿23.56	$0.01585 ₿0.00000033	$0.0142 ₿0.00000024	$83.61 ₿0.28	$1.8M ₿32.32	$1.31M ₿23.56
3277	Agent YP by Virtuals AIYP	$0.001315	1.19	$1.31M	$0.001361	$0.001175	$5.37K	$1.31M	$1.31M
3278	Suncat SUNCAT	$0.00131	-10.68	$1.31M	$0.001469	$0.001265	$4.69M	$1.31M	$1.31M
3279	Wormhole Bridged USDC (Fantom) USDC	$0.9252	-2.07	$1.31M	$0.9691	$0.8756	$44.07K	$1.31M	$1.31M
3282	Troy TROY	$0.0001307 ₿0.000000045	-8.22	$1.31M ₿458.24	$0.0001436 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3284	SatoshiVM SAVM	$0.1772 ₿0.00010	-5.16	$1.3M ₿747.11	$0.1901 ₿0.00010	$0.1706 ₿0.000094	$162.81K ₿82.72	$3.72M ₿2.13K	$1.3M ₿747.11
3285	Strategic Bitcoin Reserve SBR	$0.06191	-4.50	$1.3M	$0.06493	$0.0561	$565.33K	$1.3M	$1.3M
3286	Gifto GFT	$0.0005814 ₿0.00000037	-0.43	$1.3M ₿377.88	$0.000593 ₿0.00000039	$0.0005753 ₿0.00000037	$100.72K ₿75.34	$1.3M ₿377.88	$1.3M ₿377.88
3287	Brian BRIAN	$0.001339	-0.97	$1.3M	$0.001365	$0.001172	$26.29K	$1.3M	$1.3M
3288	Globiance Exchange GBEX	$0.000000003527 ₿0.00000000000068	10.14	$1.3M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003105 ₿0.00000000000066	$16.87K ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3291	Bficoin BFIC	$0.686 ₿0.00017	-1.75	$1.28M ₿335.42	$0.8354 ₿0.00018	$0.6576 ₿0.00016	$19.3K ₿89.87	$14.23M ₿3.73K	$1.28M ₿335.42
3292	ASX Capital ASX	$0.1779 ₿0.0000038	-1.96	$1.3M ₿0	$0.1824 ₿0.0000039	$0.1725 ₿0.0000038	$5.88K ₿0.08	$1.78M ₿0.04	$1.3M ₿0
3293	Catboy CATBOY	$0.006475 ₿0.0000014	-6.01	$1.3M ₿269.44	$0.006904 ₿0.0000017	$0.006283 ₿0.0000013	$243.92K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3294	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05068 ₿0.00000048	$0.04955 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3295	CYPHER•GENESIS (Runes) CYPHER	$0.001289	-5.89	$1.29M	$0.00137	$0.001169	$234.46	$1.29M	$1.29M
3296	ProximaX XPX	$0.0001987 ₿0.000000016	5.86	$1.29M ₿106.45	$0.0001987 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3297	BuildAI BUILD	$0.1452 ₿0.0000080	-14.41	$1.29M ₿71.13	$0.1697 ₿0.0000084	$0.1237 ₿0.0000063	$18.16K ₿2.4	$1.45M ₿80.24	$1.29M ₿71.13
3299	Wisdomise AI WSDM	$0.002634	-3.47	$1.29M	$0.002729	$0.002604	$181.91K	$2.63M	$1.29M
3301	El Dorito DORITO	$0.03853	-1.93	$1.28M	$0.04114	$0.03698	$871.3	$1.28M	$1.28M
3302	SelfieDogCoin SELFIE	$0.001284	2.77	$1.28M	$0.001284	$0.001088	$86.47K	$1.28M	$1.28M
3303	Elon Doge Token EDOGE	$0.000000002338 ₿0.000000000000043	-1.79	$1.28M ₿23.92	$0.000000002384 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$3.67 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002479 ₿0.000000023	$0.001804 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	XOXNO XOXNO	$0.02331	-15.81	$1.28M	$0.02859	$0.0208	$151.43K	$2.33M	$1.28M
3306	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	-1.30	$1.28M ₿2.82	$0.006171	$0.005932	$11.78K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3307	Spookyswap BOO	$0.129 ₿0.000036	-1.06	$1.28M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$57.64K ₿9.63	$1.76M ₿505.9	$1.28M ₿367.38
3308	PlayZap PZP	$0.01545 ₿0.0000043	-1.92	$1.28M ₿172.93	$0.01592 ₿0.0000045	$0.01532 ₿0.0000042	$269.3K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3309	Sensi SENSI	$0.005339 ₿0.00000011	-3.79	$1.28M ₿24.55	$0.005558 ₿0.00000011	$0.005239 ₿0.00000011	$1.58K ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3310	Wefi WEFI	$0.03054 ₿0.0000016	-0.09	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$11.33K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3312	Hemule HEMULE	$0.001303 ₿0.00000025	-11.33	$1.28M ₿247.6	$0.00147 ₿0.00000026	$0.001245 ₿0.00000022	$254.24K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3315	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-3.27	$1.27M ₿243.25	$0.0008781 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3316	Speedy SPEEDY	$0.001271	-6.12	$1.27M	$0.001362	$0.001217	$184.31K	$1.27M	$1.27M
3317	Lynex LYNX	$0.01652 ₿0.0000052	-0.16	$1.27M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$180.78K ₿6.29	$5.02M ₿702.48	$1.27M ₿142.56
3319	Obortech OBOT	$0.006405 ₿0.00000080	-8.63	$1.27M ₿158.49	$0.00705 ₿0.00000091	$0.006196 ₿0.00000076	$4.28K ₿2.35	$1.92M ₿240.74	$1.27M ₿158.49
3323	Sage Universe SAGE	$0.001261	1.66	$1.26M	$0.001275	$0.001038	$20.11K	$1.26M	$1.26M
3324	STFX STFX	$0.00194 ₿0.00000089	2.49	$1.26M ₿552.1	$0.001943 ₿0.00000090	$0.001891 ₿0.00000085	$3.26K ₿0.95	$1.72M ₿886.01	$1.26M ₿552.1
3325	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$75.82K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3326	Satori Network SATORI	$2.76	9.10	$1.26M	$3.05	$2.53	$1.46K	$1.38M	$1.26M
3330	MILLI MILLI	$0.000004179 ₿0.000000000065	-28.11	$1.25M ₿0	$0.000005879 ₿0.000000000071	$0.000003999 ₿0.000000000056	$160.09K ₿1.74	$1.25M ₿19.52	$1.25M ₿0
3331	StarryNift SNIFT	$0.008155	-2.55	$1.25M	$0.008386	$0.007924	$562.29K	$8.16M	$1.25M
3332	Fjord Foundry FJO	$0.1174	-9.67	$1.25M	$0.1305	$0.1134	$513.77K	$10.42M	$1.25M
3333	Whales Market WHALES	$0.04787 ₿0.000025	2.04	$1.25M ₿532.49	$0.04803 ₿0.000027	$0.04353 ₿0.000020	$28.54K ₿87.88	$4.8M ₿2.51K	$1.25M ₿532.49
3335	OpSec OPSEC	$0.01257 ₿0.000026	-7.33	$1.24M ₿2.45K	$0.01503 ₿0.000030	$0.01213 ₿0.000025	$45.83K ₿37.01	$1.24M ₿2.54K	$1.24M ₿2.45K
3337	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.95	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$60.23K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3338	EYWA EYWA	$0.008768	-3.72	$1.24M	$0.009142	$0.008753	$372.82K	$8.77M	$1.24M
3339	Tokenomy TEN	$0.01073 ₿0.00000017	-3.71	$1.24M ₿18.85	$0.01121 ₿0.00000018	$0.01066 ₿0.00000011	$900.4 ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3340	Dedium DEDI	$0.02475	-8.74	$1.24M	$0.02743	$0.02272	$15.97K	$6.19M	$1.24M
3341	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-1.79	$1.24M ₿19.97	$0.00002286	$0.00002167	$67.23 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3342	Stryke SYK	$0.034 ₿0.0000058	-3.02	$1.24M ₿0	$0.03517 ₿0.0000060	$0.03331 ₿0.0000057	$6.94K ₿0.87	$1.24M	$1.24M ₿0
3343	888 888	$0.0139	-0.62	$1.24M	$0.01418	$0.01328	$16.35K	$1.24M	$1.24M
3344	HOLD EARN	$0.002696 ₿0.000000094	-15.70	$1.23M ₿40.6	$0.003214 ₿0.000000095	$0.002753 ₿0.000000093	$1.43K ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3345	Bytom BTM	$0.0006843 ₿0.00000016	-52.86	$1.23M ₿295.24	$0.001629 ₿0.00000016	$0.0005201 ₿0.00000015	$146.36K ₿8.77	$1.44M ₿344.32	$1.23M ₿295.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}