Страница результатов 25 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	PIZA (Ordinals) PIZA	$0.08334 ₿0.0000069	-0.85	$1.75M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$265.32K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
3050	Vibe Cat VIBE	$0.00178	-0.26	$1.72M	$0.001913	$0.001581	$49.03K	$1.72M	$1.72M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.33 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Kimbo KIMBO	$0.00002515 ₿0.0000000046	-11.45	$1.75M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$137.5K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3053	Fefe FEFE	$0.004149	-5.44	$1.75M	$0.004454	$0.003987	$325.43K	$1.75M	$1.75M
3058	OneFinity ONE	$0.06858 ₿0.0000058	-2.42	$1.76M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$6.4K ₿0.28	$2.42M ₿148.82	$1.76M ₿116.62
3059	GoChain GO	$0.001331 ₿0.000000089	0.03	$1.74M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.64K ₿0.82	$1.74M	$1.74M ₿112.62
3060	Connect Financial CNFI	$0.06952 ₿0.0000013	-3.03	$1.74M ₿32.86	$0.07519	$0.06422	$957.33 ₿0	$7.54M ₿142.63	$1.74M ₿32.86
3061	Freya the Chainbreaker FREYA	$0.007962	17.25	$1.74M	$0.008909	$0.005636	$255.82K	$1.74M	$1.74M
3062	Wisdomise AI WSDM	$0.00356	-0.30	$1.74M	$0.003579	$0.003539	$872.59K	$3.56M	$1.74M
3063	LABEL Foundation LBL	$0.00152 ₿0.000000084	-4.20	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$287.11K ₿9.44	$4.56M ₿255.4	$1.74M ₿97.17
3064	VinuChain VC	$0.01053 ₿0.00000087	1.67	$1.74M ₿121.79	$0.01076 ₿0.00000090	$0.01035 ₿0.00000086	$253.82K ₿20.28	$10.25M ₿868.41	$1.74M ₿121.79
3065	Loky by Virtuals LOKY	$0.001931	-7.35	$1.73M	$0.002161	$0.00183	$40.62K	$1.92M	$1.73M
3066	HeadStarter HST	$0.009256 ₿0.00000047	8.98	$1.72M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$36.32K ₿1.53	$22.99M ₿1.18K	$1.72M ₿68.02
3067	Wall Street Memes WSM	$0.0009185 ₿0.00000011	-9.72	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.49K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3068	Arcas ARCAS	$0.02487 ₿0.0000030	0.58	$1.73M ₿303.68	$0.025 ₿0.0000030	$0.02451 ₿0.0000029	$336.84 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3069	VOLT.WIN VOLT	$0.003049	-6.59	$1.69M	$0.003552	$0.00287	$29.77K	$1.69M	$1.69M
3070	Brian BRIAN	$0.001773	23.94	$1.72M	$0.001835	$0.001338	$40.55K	$1.72M	$1.72M
3071	Veno ETH VETH	$2,560.59	-0.97	$1.72M	$2,622.3	$2,484.13	$35.47K	$1.72M	$1.72M
3073	CYPHER•GENESIS (Runes) CYPHER	$0.001712	-2.03	$1.71M	$0.001751	$0.001697	$200.69	$1.71M	$1.71M
3076	Orbofi AI OBI	$0.001468 ₿0.00000031	-6.64	$1.71M ₿143.74	$0.001578 ₿0.00000032	$0.001442 ₿0.00000031	$114.52K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3080	ONINO ONI	$0.0432 ₿0.0000053	6.92	$1.7M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$15.97K ₿1.91	$4.32M ₿541.46	$1.7M ₿193.87
3084	ORC ORC	$0.001701	-9.49	$1.69M	$0.001879	$0.001656	$6.46K	$1.69M	$1.69M
3085	Hemule HEMULE	$0.001735 ₿0.00000025	-2.23	$1.7M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$270.22K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3086	RIBBIT RBT	$0.00000413 ₿0.000000000093	-3.65	$1.68M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$32.37K ₿0.66	$1.68M ₿38.1	$1.68M ₿38.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02335 ₿0.00000022	$0.01673 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Reflexer Ungovernance Token FLX	$2.05 ₿0.00010	10.39	$1.69M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.35K ₿0.61	$1.97M ₿102.91	$1.69M ₿95.07
3088	W Coin WCO	$0.0005836	-7.72	$1.69M	$0.0006448	$0.0005813	$170.46K	$5.84M	$1.69M
3089	BlackCardCoin BCCOIN	$0.1692	-22.27	$1.69M	$0.2177	$0.1631	$394.78K	$11.85M	$1.69M
3090	CHONKY CHONKY	$0.000003369 ₿0.00000000068	-9.80	$1.69M ₿0	$0.00000374 ₿0.00000000082	$0.000003229 ₿0.00000000066	$88.45K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3091	Cyclix Games CYG	$0.1159	-1.40	$1.69M	$0.1193	$0.1123	$826.38	$1.69M	$1.69M
3092	Hex Orange Address HOA	$0.01123 ₿0.00000043	-5.67	$1.68M ₿64.64	$0.01206 ₿0.00000043	$0.01073 ₿0.00000039	$5.49K ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3093	Electronic Gulden EFL	$0.0801 ₿0.0000024	4.22	$1.68M ₿51.7	$0.1221 ₿0.0000024	$0.07654 ₿0.0000024	$4.1 ₿0	$1.68M ₿51.7	$1.68M ₿51.7
3094	PsyDAO PSY	$0.04559	-3.00	$1.68M	$0.04742	$0.04424	$138.5	$4.66M	$1.68M
3095	Nyan Heroes NYAN	$0.01151	-2.06	$1.69M	$0.01229	$0.01151	$1.41M	$11.52M	$1.69M
3097	Simps SIMP	$0.00168	-1.02	$1.68M	$0.00173	$0.001649	$45.37	$1.68M	$1.68M
3098	DeFi DEFI	$0.00503 ₿0.0000020	-0.98	$1.68M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$349.43K ₿9.12	$5.03M ₿2.07K	$1.68M ₿352.18
3099	Litecoin Cash LCC	$0.002064 ₿0.000000099	-0.72	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$6.83 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3101	Honk HONK	$0.001686 ₿0.000000090	3.57	$1.67M ₿86.83	$0.001953 ₿0.00000010	$0.001628 ₿0.000000088	$34.69K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3102	TypeAI TYPE	$0.1759 ₿0.000036	-7.02	$1.67M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$5.39K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3103	State of Mika by Virtuals STATE	$0.001672	-5.28	$1.67M	$0.001812	$0.0016	$3.5K	$1.67M	$1.67M
3105	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3106	sudoswap SUDO	$0.0655 ₿0.0000030	-5.43	$1.66M ₿77.34	$0.07012 ₿0.0000032	$0.06438 ₿0.0000029	$38.28K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02399 ₿0.00000023	$0.02307 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Help HELP	$18.28	44.28	$1.66M	$18.87	$12.47	$19.06K	$5.47M	$1.66M
3110	Holdcoin HOLD	$0.0001659	-13.87	$1.66M	$0.0001942	$0.0001646	$279.07K	$1.66M	$1.66M
3111	LikeCoin (ERC-20) LIKE	$0.001131 ₿0.000000026	11.68	$1.66M ₿36.12	$0.00121 ₿0.000000026	$0.001011 ₿0.000000025	$1.58K ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3113	Sage Universe SAGE	$0.001652	-1.55	$1.65M	$0.001713	$0.001605	$3.2K	$1.65M	$1.65M
3116	Burrow BRRR	$0.002722 ₿0.00000012	-3.74	$1.65M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$454.41 ₿0	$2.72M ₿121.86	$1.65M ₿73.87
3117	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001442 ₿0.0000000013	$0.0001337 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3118	HeeeHeee HEEHEE	$0.002123	-8.61	$1.64M	$0.002359	$0.002008	$17.2K	$1.64M	$1.64M
3120	Twin Protocol TWIN	$0.006262	-6.39	$1.65M	$0.00669	$0.005464	$47.24K	$6.27M	$1.65M
3122	Everclear NEXT	$0.01536 ₿0.0000033	1.52	$1.64M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$34.65 ₿49.7	$15.36M ₿3.34K	$1.64M ₿356.37
3124	Welshare Health Token WEL	$0.006678	-3.17	$1.62M	$0.007055	$0.005743	$49.93K	$16.5M	$1.62M
3125	Raptoreum RTM	$0.0002978 ₿0.000000019	2.72	$1.6M ₿79.94	$0.0002978 ₿0.000000020	$0.0002799 ₿0.000000019	$30.54K ₿0.3	$6.26M ₿419.79	$1.6M ₿79.94
3129	ETHEREUM IS GOOD EBULL	$0.0001629	-14.75	$1.63M	$0.0001972	$0.0001566	$162.94K	$1.63M	$1.63M
3130	STEAM STEAM	$0.008961	-3.64	$1.62M	$0.009319	$0.008759	$2.88K	$8.96M	$1.62M
3131	Balance Tokens BALN	$0.06188 ₿0.0000028	-3.45	$1.63M ₿0	$0.06409 ₿0.0000029	$0.06018 ₿0.0000028	$4.29K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3132	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3134	Aura Network AURA	$0.004075 ₿0.00000061	3.41	$1.62M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$70.97K ₿4.73	$4.08M ₿618.56	$1.62M ₿191.35
3135	SEIYAN SEIYAN	$0.002524 ₿0.00000017	-7.62	$1.62M ₿0	$0.003083 ₿0.00000020	$0.002517 ₿0.00000016	$72.4K ₿2.79	$2.53M ₿174.51	$1.62M ₿0
3136	FOREST FOREST	$0.001615	-19.41	$1.59M	$0.002014	$0.001501	$60.54K	$1.59M	$1.59M
3138	888 888	$0.01814	-1.49	$1.6M	$0.01882	$0.0177	$5.34K	$1.6M	$1.6M
3139	DEUS Finance DEUS	$11.3 ₿0.00051	-3.69	$1.61M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$28.97K ₿0.77	$3.41M ₿154.2	$1.61M ₿76.17
3140	NX Token NX	$0.04194	-8.26	$1.6M	$0.04619	$0.04081	$5.21K	$4.17M	$1.6M
3142	Grumpy Cat Coin GRUMPY	$0.0001703	-14.93	$1.6M	$0.0002002	$0.000169	$21.83K	$1.6M	$1.6M
3143	BlockGames BLOCK	$0.002358	-3.94	$1.6M	$0.002456	$0.00221	$109.45K	$2.36M	$1.6M
3146	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.09K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3147	DrPepe.ai BRYAN	$0.000000001797	-16.49	$1.59M	$0.000000002189	$0.00000000179	$5.38K	$1.59M	$1.59M
3148	Circuits of Value COVAL	$0.0008957 ₿0.00000043	1.26	$1.6M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.08K ₿16.85	$1.6M ₿757.21	$1.6M ₿757.21
3149	I love puppies PUPPIES	$0.00000003796 ₿0.000000000010	0.22	$1.6M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$275.22K ₿29.47	$1.6M	$1.6M ₿0
3150	SAD HAMSTER HAMMY	$0.001592 ₿0.000000034	-12.77	$1.59M ₿0	$0.001825 ₿0.000000059	$0.001558 ₿0.000000021	$660.96K ₿6.32	$1.59M ₿34.61	$1.59M ₿0
3151	Unique Network UNQ	$0.006792 ₿0.00000011	-25.53	$1.59M ₿35.32	$0.009414 ₿0.00000011	$0.006718 ₿0.00000010	$11.54K ₿2.03	$7.08M ₿117.19	$1.59M ₿35.32
3152	Gifto GFT	$0.0007092 ₿0.00000037	-2.72	$1.59M ₿377.88	$0.0007818 ₿0.00000039	$0.0006773 ₿0.00000037	$21.19K ₿75.34	$1.59M ₿377.88	$1.59M ₿377.88
3153	Prism PRISM	$0.0008654 ₿0.000000051	-0.14	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008654 ₿0.000000049	$11.72K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3154	Big Pharmai DRUGS	$0.001443	-8.91	$1.59M	$0.001585	$0.001297	$2.37M	$1.59M	$1.59M
3155	Cheese CHEESE	$0.001587	-0.88	$1.58M	$0.001604	$0.001378	$17.7K	$1.58M	$1.58M
3156	Meta MTA	$0.03174 ₿0.00000079	-1.21	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.97K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03646 ₿0.00000035	$0.03489 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Morpheus Labs MIND	$0.000998 ₿0.000000062	21.55	$1.58M ₿108.22	$0.001056 ₿0.000000067	$0.0007801 ₿0.000000058	$172.19K ₿18.22	$2.1M ₿131.73	$1.58M ₿108.22
3161	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	2.10	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3163	Harold HAROLD	$0.001577	-3.04	$1.58M	$0.001647	$0.001544	$4.3K	$1.58M	$1.58M
3165	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3166	XELS XELS	$0.08041 ₿0.0000054	-0.18	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$160.13K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3167	holoride RIDE	$0.001787 ₿0.00000019	-1.58	$1.57M ₿169.66	$0.002025 ₿0.00000020	$0.001741 ₿0.00000019	$27.61K ₿1.1	$1.79M ₿201.14	$1.57M ₿169.66
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	EYWA EYWA	$0.01326	-1.50	$1.57M	$0.01349	$0.01312	$1.5M	$13.26M	$1.57M
3170	TN100x TN100X	$0.0002379 ₿0.000000035	-7.39	$1.57M ₿0	$0.0002653 ₿0.000000037	$0.0002321 ₿0.000000028	$25.62K ₿3.07	$2.07M ₿356.37	$1.57M ₿0
3171	Vidya VIDYA	$0.03664 ₿0.0000010	8.81	$1.57M ₿43.26	$0.03706 ₿0.0000010	$0.03162 ₿0.0000010	$35.36K ₿4.91	$1.83M ₿52.3	$1.57M ₿43.26
3172	aura AURA	$0.001627	-19.93	$1.57M	$0.002069	$0.001578	$203.01K	$1.57M	$1.57M
3177	Charli3 C3	$0.07278 ₿0.0000019	-8.92	$1.56M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$4.06K ₿0.7	$7.28M ₿197.21	$1.56M ₿42.24
3180	Kinka XNK	$3,218.15 ₿0.034	1.08	$1.55M ₿0	$3,219.29 ₿0.034	$3,129.26 ₿0.033	$92.5K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3182	Shibwifhatcoin SHIB	$0.001555 ₿0.000000034	-6.64	$1.55M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$10.93K ₿2.58	$1.55M ₿34.74	$1.55M ₿34.74
3188	ICE Token ICE	$0.2287 ₿0.000012	-5.35	$1.54M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$221.19 ₿0.02	$5.53M ₿308.84	$1.54M ₿84.16
3189	Tetsuo Coin TETSUO	$0.001542	-21.23	$1.54M	$0.001957	$0.001494	$392.59K	$1.54M	$1.54M
3192	Verida Token VDA	$0.005528	-0.31	$1.54M	$0.006001	$0.005438	$48.54K	$5.53M	$1.54M
3193	WAI Combinator by Virtuals WAI	$0.001539	-17.32	$1.54M	$0.001861	$0.001488	$25.86K	$1.54M	$1.54M
3195	Neos Credits NCR	$0.03769 ₿0.0000030	-0.06	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$168.34 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3198	Fold FLD	$0.001341 ₿0.000000071	-7.41	$1.53M ₿56.61	$0.001448 ₿0.000000072	$0.00132 ₿0.000000065	$9.03K ₿0.72	$3.56M ₿188.47	$1.53M ₿56.61
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3028 ₿0.0000029	$0.2852 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}