Страница результатов 25 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	Olyn by Virtuals OLYN	$0.001077	-4.39	$1.08M	$0.001136	$0.001065	$18.78	$1.08M	$1.08M
3565	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3566	r/FortNiteBR Bricks BRICK	$0.01675 ₿0.0000023	-7.28	$1.07M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$3.59K ₿1.21	$1.07M ₿153.31	$1.07M ₿153.31
3567	Kommunitas KOM	$0.000646 ₿0.000000040	-1.02	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$68.69K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3568	Burt BURT	$0.00107	-7.86	$1.07M	$0.001162	$0.001006	$64K	$1.07M	$1.07M
3570	Tower TOWER	$0.0003664 ₿0.00000016	-0.64	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003645 ₿0.00000015	$110.8K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3573	Sensi SENSI	$0.004449 ₿0.00000011	-13.33	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004449 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3575	Tardi TARDI	$0.001065	-4.81	$1.07M	$0.001122	$0.001062	$2.07K	$1.07M	$1.07M
3576	I love puppies PUPPIES	$0.00000002526 ₿0.000000000010	-1.15	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$503.75K ₿29.47	$1.06M	$1.06M ₿0
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.37	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Imaginary Ones BUBBLE	$0.00076	-9.80	$1.06M	$0.000879	$0.0007595	$164.55K	$7.6M	$1.06M
3579	Gen Z Quant QUANT	$0.001061	-3.17	$1.06M	$0.001114	$0.001044	$235.53K	$1.06M	$1.06M
3581	Chain-key USDC CKUSDC	$0.9941	-0.85	$1.06M	$1.01	$0.9896	$45.99K	$1.06M	$1.06M
3583	Iona by Virtuals IONA	$0.001054	-5.65	$1.05M	$0.001127	$0.001057	$182	$1.05M	$1.05M
3587	Donut DONUT	$0.005053 ₿0.00000025	-0.28	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$332.68 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3588	GUMMY GUMMY	$0.001328	-8.77	$1.05M	$0.001456	$0.00132	$477.31K	$1.05M	$1.05M
3589	Jarvis JARVIS	$0.02501 ₿0.0000014	-2.34	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02493 ₿0.0000013	$19.83 ₿0.04	$1.05M	$1.05M ₿0
3594	W Coin WCO	$0.000359	-5.05	$1.05M	$0.0003834	$0.0003536	$164.03K	$3.61M	$1.05M
3596	Yoshi.exchange YOSHI	$0.006824 ₿0.00000064	7.84	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$16.55 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3597	Chinese Doge Wow CHIDO	$0.001098	-1.46	$1.04M	$0.001166	$0.001097	$2.91K	$1.04M	$1.04M
3599	BlackCardCoin BCCOIN	$0.1038	-1.67	$1.04M	$0.1088	$0.1029	$458.14K	$7.3M	$1.04M
3600	Geojam JAM	$0.0001373 ₿0.000000031	-10.02	$1.04M ₿176.89	$0.0001526 ₿0.000000033	$0.0001373 ₿0.000000030	$68.02K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3601	STFX STFX	$0.001601 ₿0.00000089	-8.59	$1.04M ₿552.1	$0.001751 ₿0.00000090	$0.001584 ₿0.00000085	$4.93K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3602	Lossless LSS	$0.01367 ₿0.0000032	1.12	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$148.87K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3603	Big Data Protocol BDP	$0.04305 ₿0.0000037	-3.73	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$123.82K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3604	Orange ORNJ	$0.01115 ₿0.0000080	-0.34	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$428.17K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3605	WeSendit WSI	$0.001372 ₿0.00000024	1.13	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$73.56K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3606	TAO INU TAONU	$0.001125 ₿0.00000018	-14.28	$1.04M ₿0	$0.001343 ₿0.00000019	$0.001121 ₿0.00000015	$41.34K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3607	VinuChain VC	$0.006336 ₿0.00000087	-6.12	$1.04M ₿121.79	$0.006761 ₿0.00000090	$0.00631 ₿0.00000086	$387.79K ₿20.28	$6.13M ₿868.41	$1.04M ₿121.79
3609	CYPHER•GENESIS (Runes) CYPHER	$0.001038	13.52	$1.04M	$0.001149	$0.0009118	$106.48	$1.04M	$1.04M
3612	holoride RIDE	$0.001179 ₿0.00000019	-4.36	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.91K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3613	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03223 ₿0.00000030	$0.02873 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3614	Orbofi AI OBI	$0.00089 ₿0.00000031	-4.78	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.000889 ₿0.00000031	$72.37K ₿6.04	$1.78M ₿633.77	$1.04M ₿143.74
3616	Klayr KLY	$0.005465	1.13	$1.03M	$0.005525	$0.005401	$5.3K	$1.05M	$1.03M
3617	V.SYSTEMS VSYS	$0.0003006 ₿0.000000018	6.32	$1.03M ₿57.24	$0.0003 ₿0.000000021	$0.0002819 ₿0.000000017	$236.23K ₿26.59	$2.1M ₿123.1	$1.03M ₿57.24
3618	apM Coin APM	$0.002851 ₿0.00000011	3.56	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$292.27K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3623	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3625	Holdcoin HOLD	$0.0001032	-10.38	$1.03M	$0.0001167	$0.000102	$244.06K	$1.03M	$1.03M
3628	MultiVAC MTV	$0.0002947 ₿0.000000022	3.93	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002755 ₿0.000000022	$280.06K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3629	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1242 ₿0.0000011	$0.1115 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3630	Wisdomise AI WSDM	$0.002093	-0.62	$1.02M	$0.002135	$0.002089	$103.45K	$2.09M	$1.02M
3632	Nigella Chain NIGELLA	$0.6275	6.74	$1.02M	$0.6497	$0.5465	$297.76K	$117.98M	$1.02M
3636	Toad (SOL) $TOAD	$0.0000000024	-6.15	$1.01M	$0.00000000257	$0.000000002368	$5.76K	$1.01M	$1.01M
3637	Tokenomy TEN	$0.00875 ₿0.00000017	-1.17	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.008751 ₿0.00000011	$954.75 ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3638	CLever CLEV	$8.62 ₿0.000097	-3.05	$1.01M ₿10.3	$9.01	$8.6	$2.01K ₿0.03	$10.81M ₿113	$1.01M ₿10.3
3639	Yaku YAKU	$0.002037 ₿0.00000031	7.81	$1.01M ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$780.46 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3640	CoinCreate CREA	$0.01007	5.33	$1.01M	$0.01039	$0.00955	$4.34K	$1.01M	$1.01M
3641	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3642	Mystery MYSTERY	$0.000000002391	0.36	$1.01M	$0.00000000248	$0.000000002322	$801.62K	$1.01M	$1.01M
3644	BLOCX. BLOCX	$0.00786 ₿0.0000019	-3.02	$1.01M ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$237.56K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3647	SophiaVerse SOPH	$0.003838 ₿0.0000011	0.78	$998.63K ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$117.83K ₿1.22	$3.84M ₿1.15K	$998.63K ₿235.45
3650	Catboy CATBOY	$0.004994 ₿0.0000014	-3.18	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$231.57K ₿16.9	$1M ₿283.53	$1M ₿269.44
3654	EYWA EYWA	$0.005384	4.57	$999.21K	$0.005476	$0.005149	$301.72K	$5.38M	$999.21K
3655	Evan EVAN	$0.0009981	-5.03	$998.98K	$0.001061	$0.0009899	$303.4K	$998.98K	$998.98K
3656	FU FU	$0.00000564	-2.56	$998.82K	$0.000005789	$0.00000564	$295.01	$998.82K	$998.82K
3657	The Big Five BFT	$0.00001002 ₿0.0000000068	2.01	$995.01K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009819 ₿0.0000000065	$242.34K ₿0.31	$1M ₿690.56	$995.01K ₿570.54
3660	ETHEREUM IS GOOD EBULL	$0.0000995	-11.43	$995.03K	$0.0001136	$0.00009899	$94.62K	$995.03K	$995.03K
3663	Neurahub NEURA	$0.01184 ₿0.00000056	-2.18	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3665	Celer Bridged WETH (Astar) WETH	$2,395.04	-2.67	$989.45K	$2,486.61	$2,395.01	$8.71K	$989.45K	$989.45K
3667	KIP KIP	$0.0005037	-10.00	$987.94K	$0.0005768	$0.0004987	$121.14K	$5.04M	$987.94K
3668	GameZone GZONE	$0.002341 ₿0.00000032	1.96	$987.03K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$56.01K ₿0.54	$987.03K ₿135.02	$987.03K ₿135.02
3670	FOREST FOREST	$0.0009821	-10.82	$986.1K	$0.001103	$0.0009566	$16.58K	$986.1K	$986.1K
3672	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002347 ₿0.0000000022	$0.0002285 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3674	PsyDAO PSY	$0.02535	-22.44	$981.57K	$0.03322	$0.0248	$17.06K	$2.59M	$981.57K
3675	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3676	Kava Lend HARD	$0.007271 ₿0.0000035	-6.29	$978.86K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$285.11K ₿23.81	$1.45M ₿702.78	$978.86K ₿473.65
3678	USK USK	$0.5859 ₿0.000014	-3.30	$977.71K ₿120.39	$0.9513 ₿0.000014	$0.5777 ₿0.000014	$1.27K ₿8.24	$977.71K ₿120.39	$977.71K ₿120.39
3680	Neiro NEIRO	$0.0009741	-6.22	$976.53K	$0.001048	$0.0009665	$1.9M	$976.53K	$976.53K
3681	Konan of Kaspa KONAN	$0.000003379	-1.36	$976.24K	$0.000003539	$0.000003369	$66.66K	$976.24K	$976.24K
3682	XMON XMON	$386.64 ₿0.013	3.01	$975.97K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$9.82K ₿0.37	$3.87M ₿131.22	$975.97K ₿33.12
3683	Help HELP	$10.71	-7.65	$974.4K	$11.65	$10.55	$1.78K	$3.21M	$974.4K
3684	Shibwifhatcoin SHIB	$0.0009853 ₿0.000000034	6.39	$974.35K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.51K ₿2.58	$974.35K ₿34.74	$974.35K ₿34.74
3685	Klaytn Dai KDAI	$0.09338 ₿0.0000037	-0.71	$969.87K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.7K ₿0.06	$969.87K	$969.87K ₿0
3687	Vibe Cat VIBE	$0.0009927	-9.89	$975.25K	$0.001106	$0.0009749	$23.41K	$975.25K	$975.25K
3689	LUCI LUCI	$0.0009725	-6.75	$969.99K	$0.001047	$0.0009637	$345.71	$969.99K	$969.99K
3693	TN100x TN100X	$0.0001329 ₿0.000000035	-4.52	$967.12K ₿0	$0.0001433 ₿0.000000037	$0.0001322 ₿0.000000028	$11.11K ₿3.07	$1.16M ₿356.37	$967.12K ₿0
3694	Wifejak WIFE	$0.0009662	-11.73	$967.07K	$0.00116	$0.0009579	$9.2K	$967.07K	$967.07K
3695	Polka City POLC	$0.002355 ₿0.00000026	-0.84	$965.45K ₿110.1	$0.002438 ₿0.00000031	$0.002273 ₿0.00000026	$165.8K ₿32.4	$1.6M ₿181.99	$965.45K ₿110.1
3696	Dolos The Bully BULLY	$0.001003	-16.69	$964.28K	$0.001223	$0.0009958	$896.07K	$964.28K	$964.28K
3703	Feathercoin FTC	$0.003315 ₿0.000000066	-2.41	$958.04K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.94 ₿0.48	$958.13K ₿22.18	$958.04K ₿18.26
3706	Thruster THRUST	$0.006132	-0.05	$953.09K	$0.006135	$0.006132	$29.77K	$3.07M	$953.09K
3709	Pepe on SOL PEPE	$0.0009427	-6.01	$949.91K	$0.001011	$0.0009187	$32.15K	$949.91K	$949.91K
3710	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05519 ₿0.00000051	$0.0323 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3711	VLaunch VPAD	$0.0021 ₿0.00000064	-41.28	$947.99K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.2K ₿2.75	$1.05M ₿316.72	$947.99K ₿272.71
3713	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-0.01*	$946.77K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.82 ₿9.68	$1.55M ₿165.2	$946.77K ₿101.02
3715	Baby Neiro BABYNEIRO	$0.000000000002	4.43	$944.05K	$0.000000000002	$0.000000000002	$104.89K	$944.05K	$944.05K
3716	Spookyswap BOO	$0.09468 ₿0.000036	-6.91	$943.56K ₿367.38	$0.1038 ₿0.000038	$0.09465 ₿0.000033	$49.74K ₿9.63	$1.3M ₿505.9	$943.56K ₿367.38
3717	Merit Circle MC	$0.07922 ₿0.000044	-15.83	$943.32K ₿1.12K	$0.09415 ₿0.000045	$0.07921 ₿0.000042	$13.5 ₿1.25	$943.32K ₿1.12K	$943.32K ₿1.12K
3718	My DeFi Pet DPET	$0.01878 ₿0.00000091	0.60	$943.21K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$70.9K ₿1.02	$1.88M ₿90.95	$943.21K ₿45.68
3721	AS Monaco Fan Token ASM	$0.2048 ₿0.000021	-0.67	$942.48K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.31K ₿29.76	$2.05M ₿212.62	$942.48K ₿30.96
3722	DSLA DSLA	$0.0001692 ₿0.000000010	-8.60	$942.25K ₿58.8	$0.0001852 ₿0.000000011	$0.0001613 ₿0.000000010	$84.22K ₿1.73	$964.31K ₿60.17	$942.25K ₿58.8
3723	Shutter SHU	$0.003898 ₿0.0000016	-11.17	$940.06K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$39.44K ₿14.35	$3.9M ₿1.67K	$940.06K ₿126.08
3724	UX Chain UX	$0.0002114 ₿0.000000063	0.94	$938.84K ₿281.48	$0.0002137 ₿0.000000064	$0.0001948 ₿0.000000062	$5.33K ₿1.63	$2.6M ₿780.47	$938.84K ₿281.48
3725	Mode Bridged WBTC (Mode) WBTC	$104,776 ₿0.99	-2.67	$937.17K ₿0	$108,627 ₿1.0021	$104,774 ₿0.98	$157.8 ₿0.44	$937.17K	$937.17K ₿0
3727	NAGA NGC	$0.012 ₿0.00000062	0.70	$935.1K ₿49.11	$0.01205 ₿0.00000064	$0.01053 ₿0.00000060	$3.71K ₿1.94	$935.1K ₿49.11	$935.1K ₿49.11
3728	Precipitate.ai RAIN	$0.0009322 ₿0.00000016	5.99	$933.14K ₿168.98	$0.0009331 ₿0.00000017	$0.0008518 ₿0.00000016	$785.63 ₿1.27	$933.14K ₿168.98	$933.14K ₿168.98
3729	Catana CATANA	$0.0009307	-17.91	$931.43K	$0.001133	$0.0009232	$94.05K	$931.43K	$931.43K
3731	Alongside Crypto Market Index AMKT	$259.94 ₿0.0030	-2.63	$930.04K ₿61.42	$271.33 ₿0.0031	$259.22 ₿0.0030	$89.4 ₿1.41	$930.04K ₿61.42	$930.04K ₿61.42
3732	Fjord Foundry FJO	$0.08768	-4.38	$929.25K	$0.09275	$0.08772	$530.81K	$7.74M	$929.25K
3733	dotmoovs MOOV	$0.0009276 ₿0.00000012	3.55	$927.74K ₿120.88	$0.0009602 ₿0.00000012	$0.0008796 ₿0.00000011	$75.18K ₿6.26	$927.74K ₿120.88	$927.74K ₿120.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}