Страница результатов 25 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2989	NMKR $NMKR	$0.0008407 ₿0.000000043	6.51	$1.59M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.66K ₿4.54	$8.41M	$1.59M ₿82.14
2992	Sphynx Labs SPHYNX	$0.001059 ₿0.00000012	4.84	$1.59M ₿243.25	$0.001059 ₿0.00000012	$0.001008 ₿0.00000011	$1.71K ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
2993	Morph AI MORPHAI	$0.01584	-7.89	$1.58M	$0.01739	$0.01584	$7.98K	$1.58M	$1.58M
2994	XELS XELS	$0.08084 ₿0.0000054	0.16	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$91.78K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.68	$1.58M	$0.001661	$0.001572	$903.07	$1.58M	$1.58M
2998	Joystream JOY	$0.001473 ₿0.00000026	3.20	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.11K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3000	Allbridge ABR	$0.07882 ₿0.0000055	-3.39	$1.57M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$11.24K ₿0.33	$7.62M ₿541.97	$1.57M ₿54.31
3001	Sora Validator Token VAL	$0.02703 ₿0.0000069	7.00	$1.57M ₿486.34	$0.02706 ₿0.0000070	$0.02093 ₿0.0000059	$28.02K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3002	Azuro Protocol AZUR	$0.007819	0.45	$1.57M	$0.007872	$0.007752	$247.03K	$7.82M	$1.57M
3005	Mobius MOBI	$0.00304 ₿0.00000016	-11.39	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.71K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3008	Chirpley CHRP	$0.002188 ₿0.00000037	2.50	$1.56M ₿210.05	$0.002185 ₿0.00000041	$0.002099 ₿0.00000037	$85.38K ₿2.42	$2.19M ₿379.43	$1.56M ₿210.05
3009	STEAM STEAM	$0.008763	8.92	$1.56M	$0.00878	$0.008024	$4.56K	$8.76M	$1.56M
3011	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	2.99	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.00000357 ₿0.00000000017	$9.61K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3016	Decentrawood DEOD	$0.003842 ₿0.000000029	-9.95	$1.54M ₿0	$0.004266 ₿0.000000029	$0.003862 ₿0.000000028	$192.88K ₿1.03	$1.54M ₿2.82	$1.54M ₿0
3018	Neos Credits NCR	$0.03786 ₿0.0000030	0.82	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03756 ₿0.0000029	$23.54 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3019	The Last Play RETIRE	$0.001547	30.25	$1.55M	$0.001775	$0.001188	$254.91K	$1.55M	$1.55M
3020	Dork Lord DORKY	$0.02211	10.66	$1.53M	$0.02478	$0.01938	$595.65K	$1.53M	$1.53M
3021	Spore SPORE	$0.001534	-0.35	$1.53M	$0.001605	$0.001498	$2.75M	$1.53M	$1.53M
3022	Everyworld EVERY	$0.0006548 ₿0.00000085	-1.15	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$11.8K ₿35.39	$6.55M ₿8.51K	$1.53M ₿0
3023	LABEL Foundation LBL	$0.001335 ₿0.000000084	0.32	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$114K ₿9.44	$4.01M ₿255.4	$1.53M ₿97.17
3024	Arcas ARCAS	$0.02199 ₿0.0000030	-3.04	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.42K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3025	Gala Film FILM	$0.01229	-1.30	$1.52M	$0.01415	$0.01213	$481.31	$1.52M	$1.52M
3026	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-17.48	$1.52M ₿101.02	$0.000000000499 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.61K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3027	FARCANA FAR	$0.001221 ₿0.0000017	-1.57	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$400.39K ₿82.46	$6.11M ₿8.95K	$1.52M ₿607.69
3028	GUMMY GUMMY	$0.001917	4.92	$1.52M	$0.001924	$0.00182	$653.85K	$1.52M	$1.52M
3029	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-11.29	$1.51M ₿27.53	$0.009133 ₿0.00000017	$0.006883 ₿0.00000013	$3.12K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3031	Merchant Token MTO	$0.02525 ₿0.0000016	-5.47	$1.51M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.46K ₿0.37	$2.36M ₿150.36	$1.51M ₿96.2
3032	Anzen Finance ANZ	$0.001772	5.06	$1.51M	$0.001801	$0.001651	$10.84K	$17.73M	$1.51M
3033	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-6.36	$1.51M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.09K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3035	Meta MTA	$0.03015 ₿0.00000079	-0.42	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3036	Koto KOTO	$0.001507	-5.60	$1.5M	$0.001598	$0.00143	$176.43K	$1.5M	$1.5M
3037	Kimbo KIMBO	$0.00002159 ₿0.0000000046	-0.18	$1.54M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.33K ₿40.01	$1.54M ₿325.76	$1.54M ₿325.76
3038	ICE Token ICE	$0.2224 ₿0.000012	4.97	$1.5M ₿84.16	$0.2249 ₿0.000013	$0.211 ₿0.000012	$97.76 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3039	Datamall Coin DMC	$0.003916 ₿0.0000013	7.64	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.32K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3040	TAO INU TAONU	$0.001616 ₿0.00000018	-0.10	$1.5M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$49.47K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3857 ₿0.0000041	$0.3556 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	BlockGames BLOCK	$0.002187	-6.67	$1.49M	$0.002348	$0.002185	$141.54K	$2.19M	$1.49M
3046	Rizzmas RIZZMAS	$0.000003	5.26	$1.49M	$0.00000308	$0.000002849	$748.27K	$1.49M	$1.49M
3047	GHOAD GHOAD	$0.0003727	13.99	$1.49M	$0.0003807	$0.000305	$255.25K	$1.49M	$1.49M
3048	UnlockProtocolToken UP	$0.005349	2.15	$1.49M	$0.005368	$0.005211	$236.12	$5.35M	$1.49M
3050	State of Mika by Virtuals STATE	$0.0015	-0.51	$1.5M	$0.001508	$0.001264	$3.04K	$1.5M	$1.5M
3051	Jeo Boden BODEN	$0.002155 ₿0.000010	4.59	$1.49M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$20.18K ₿31.8	$1.49M ₿7.57K	$1.49M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.88 ₿0.000062	$5.73 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	XAYA WCHI	$0.02573 ₿0.0000011	-0.88	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3054	PlayZap PZP	$0.01786 ₿0.0000043	0.14	$1.48M ₿172.93	$0.01802 ₿0.0000045	$0.01686 ₿0.0000042	$259.59K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3055	Wefi WEFI	$0.0353 ₿0.0000016	-0.12	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.32K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02034 ₿0.00000021	$0.01588 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3059	Celer Bridged WETH (Conflux) WETH	$1,767.8	1.29	$1.47M	$1,780.63	$1,745.3	$68.59K	$1.47M	$1.47M
3060	Polytrader by Virtuals POLY	$0.001475	50.09	$1.47M	$0.001475	$0.0009829	$27.55K	$1.47M	$1.47M
3061	Dogami DOGA	$0.001918 ₿0.00000021	10.30	$1.48M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$142.71K ₿0.51	$1.68M ₿212.92	$1.48M ₿108.26
3063	Nile NILE	$0.3267 ₿0.000025	0.44	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.09K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3065	COCOS BCX COMBO	$0.01777 ₿0.000013	0.93	$1.46M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$754.11K ₿56.38	$1.78M ₿1.39K	$1.46M ₿987.06
3066	HAVAH HVH	$0.001506 ₿0.00000037	-0.66	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.44K ₿0.97	$15.08M ₿1.93K	$1.47M ₿367.78
3067	Kommunitas KOM	$0.0008827 ₿0.000000040	4.71	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.000843 ₿0.000000039	$127.37K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3069	PIZA (Ordinals) PIZA	$0.06969 ₿0.0000069	-11.09	$1.47M ₿144.36	$0.07838 ₿0.0000090	$0.06851 ₿0.0000032	$229.08K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3070	Bonsai Token BONSAI	$0.003882 ₿0.00000098	9.92	$1.47M ₿0	$0.003948 ₿0.0000020	$0.003513 ₿0.00000083	$2.63K ₿4.45	$3.88M ₿986.08	$1.47M ₿0
3072	REVV REVV	$0.001441 ₿0.00000021	3.11	$1.46M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$33.88K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3073	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007091 ₿0.00000000075	$0.00006126 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3074	DOLA Borrowing Right DBR	$0.08759 ₿0.0000024	2.10	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$28.08K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3075	GOUT GOUT	$0.000009399	-0.98	$1.45M	$0.000009939	$0.000009279	$41.73K	$1.45M	$1.45M
3076	Sensi SENSI	$0.006056 ₿0.00000011	1.38	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$343.28 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3077	Buz Economy BUZ	$0.0967	-0.47	$1.45M	$0.09835	$0.09637	$19.04K	$1.45M	$1.45M
3078	Catcoin CAT	$0.09629 ₿0.00000019	-9.35	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.77 ₿0	$2.02M	$1.45M ₿1.37
3079	Reddcoin RDD	$0.00004351 ₿0.0000000016	4.84	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$363.66 ₿0.04	$1.45M	$1.45M ₿52.36
3080	Mynth MNT	$0.03918	5.77	$1.45M	$0.04028	$0.03704	$224.32	$3.91M	$1.45M
3081	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.40	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$185.52K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3085	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02113 ₿0.00000022	$0.01514 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13.01 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3087	Kava Lend HARD	$0.01075 ₿0.0000035	8.39	$1.45M ₿473.65	$0.01249 ₿0.0000037	$0.009916 ₿0.0000035	$453.5K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3089	Sekuya Multiverse SKYA	$0.003918	1.78	$1.44M	$0.003966	$0.003706	$54.81K	$3.92M	$1.44M
3091	ETHEREUM IS GOOD EBULL	$0.0001437	-0.86	$1.44M	$0.0001695	$0.0001329	$219.6K	$1.44M	$1.44M
3092	holoride RIDE	$0.001634 ₿0.00000019	18.79	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.001374 ₿0.00000019	$32.49K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3094	BSCPAD BSCPAD	$0.01808 ₿0.0000023	2.19	$1.43M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$255.64K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3096	nomnom NOMNOM	$0.001431	7.46	$1.43M	$0.001429	$0.00132	$49.11K	$1.43M	$1.43M
3098	Mars MARS	$0.00000336	-3.36	$1.41M	$0.00000352	$0.00000331	$530.21K	$1.41M	$1.41M
3101	Circuits of Value COVAL	$0.0007956 ₿0.00000043	4.59	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.94K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3102	Wormhole Bridged USDC (Fantom) USDC	$1	0.14	$1.42M	$1.01	$0.9912	$153.26K	$1.42M	$1.42M
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3104	Raini Studios Token RST	$0.002505 ₿0.00000098	14.69	$1.42M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$45.35K ₿2.04	$2.3M ₿906.87	$1.42M ₿557.39
3105	MindAI MDAI	$1.53 ₿0.00015	2.07	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.79K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0217 ₿0.00000023	$0.02087 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	DeBox BOX	$0.00568	-1.15	$1.41M	$0.005955	$0.005554	$162.69K	$5.69M	$1.41M
3107	Inter Stable Token IST	$1 ₿0.000014	0.32	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3109	BitCore BTX	$0.07119 ₿0.0000010	-6.02	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$74.83 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3111	COFFEE COFE	$0.000176	4.30	$1.41M	$0.0001759	$0.0001687	$99.84	$1.41M	$1.41M
3117	Simmi Token SIMMI	$0.00001398	2.27	$1.4M	$0.00001399	$0.00001362	$82.55K	$1.4M	$1.4M
3120	Verida Token VDA	$0.005122	-7.00	$1.39M	$0.005985	$0.005052	$28.85K	$5.12M	$1.39M
3122	DeMi DEMI	$0.673 ₿0.000041	-0.49	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3123	Orbofi AI OBI	$0.001222 ₿0.00000031	4.15	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001164 ₿0.00000031	$153.27K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3124	Welshare Health Token WEL	$0.005612	-15.19	$1.38M	$0.006845	$0.005118	$42.83K	$14.03M	$1.38M
3125	Gains GAINS	$0.02522 ₿0.0000039	0.28	$1.38M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.57K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3127	Big Data Protocol BDP	$0.05689 ₿0.0000037	2.38	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.43K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3129	Chasm CAI	$0.01374	1.05	$1.37M	$0.01572	$0.01343	$30.55K	$13.74M	$1.37M
3130	BananaCat BCAT	$0.001451 ₿0.000000026	11.27	$1.37M ₿25.48	$0.001451 ₿0.000000029	$0.001281 ₿0.000000026	$96.92K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3131	TRONKEY TRONKEY	$0.00137	0.26	$1.37M	$0.001393	$0.001366	$213.99	$1.37M	$1.37M
3132	Litecoin Cash LCC	$0.001685 ₿0.000000099	-7.47	$1.37M ₿79.31	$0.001821 ₿0.000000099	$0.001555 ₿0.000000080	$96.31 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3133	SENATE SENATE	$0.01068 ₿0.0000016	3.69	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01029 ₿0.0000016	$20.82K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3135	DeFi Land DFL	$0.000192 ₿0.000000024	0.77	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.44K ₿0.42	$1.91M ₿240.35	$1.37M ₿171.55
3136	Pigeon Tech GOVAI	$0.001365	7.94	$1.36M	$0.00138	$0.001247	$36.28K	$1.36M	$1.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}