Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4983	Hubble HBB	$0.005827 ₿0.0000040	0.44	$398.14K ₿271.32	$0.005832 ₿0.0000041	$0.005789 ₿0.0000039	$439.88 ₿8.39	$582.79K ₿403.38	$398.14K ₿271.32
4985	Script Network SCPT	$0.0004319 ₿0.00000057	-0.70	$397.3K ₿152.82	$0.000435 ₿0.00000064	$0.0004188 ₿0.00000055	$107.58K ₿30.33	$420.2K ₿580.51	$397.3K ₿152.82
4986	Data Lake LAKE	$0.0002384 ₿0.00000033	4.26	$396.94K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.63K ₿3.19	$596.2K ₿840.17	$396.94K ₿303.09
4987	RedFOX Labs RFOX	$0.0002053 ₿0.000000076	0.08	$396.24K ₿141.24	$0.000207 ₿0.000000081	$0.0002023 ₿0.000000073	$51.88 ₿3.53	$408.39K ₿152.19	$396.24K ₿141.24
4993	Banana BANANA	$0.07694 ₿0.000029	-1.39	$394.44K ₿182.59	$0.07803 ₿0.000031	$0.07528 ₿0.000029	$4.29 ₿1.32	$394.44K ₿307.85	$394.44K ₿182.59
4995	SatoshiVM SAVM	$0.05357 ₿0.00010	3.74	$393.82K ₿747.11	$0.05526 ₿0.00010	$0.05069 ₿0.000094	$67.72K ₿82.72	$1.12M ₿2.13K	$393.82K ₿747.11
5001	CoinCreate CREA	$0.003929	-4.01	$392.99K	$0.004094	$0.003888	$1.16K	$392.99K	$392.99K
5005	NOTAI NOTAI	$0.00000412	5.72	$392.13K	$0.000004689	$0.000003899	$32.21K	$412.76K	$392.13K
5006	Rkey RKEY	$0.000939	7.56	$392.06K	$0.000939	$0.000863	$55.82K	$935.16K	$392.06K
5013	Music by Virtuals MUSIC	$0.0003905	2.46	$389.6K	$0.0003911	$0.0003666	$4.69K	$389.6K	$389.6K
5016	Dypius DYP	$0.001739 ₿0.00000097	-1.13	$389.04K ₿82.04	$0.001873 ₿0.0000010	$0.001739 ₿0.00000071	$172.38K ₿11.68	$402.63K ₿220.32	$389.04K ₿82.04
5019	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04144 ₿0.00000046	$0.03969 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5020	cLINK CLINK	$0.2793 ₿0.0000050	-0.37	$387.71K ₿49.27	$0.2821 ₿0.0000051	$0.2697 ₿0.0000050	$0 ₿0	$387.71K ₿49.27	$387.71K ₿49.27
5023	Blockchain Brawlers BRWL	$0.0003872 ₿0.00000014	-0.75	$387.28K ₿140.36	$0.0003961 ₿0.00000014	$0.0003823 ₿0.00000013	$13.88K ₿19.69	$387.28K ₿140.36	$387.28K ₿140.36
5026	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	1.59	$386.74K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$364.57K ₿18.84	$542.78K ₿76.42	$386.74K ₿54.45
5028	Compound 0x CZRX	$0.002913 ₿0.00000019	1.33	$385.93K ₿60.02	$0.002914 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$385.93K ₿60.02	$385.93K ₿60.02
5029	Planet Token PLANET	$0.0000004528 ₿0.0000000010	-6.45	$385.62K ₿885.41	$0.0000004841 ₿0.0000000011	$0.0000004251 ₿0.0000000010	$12.13K ₿84.75	$452.9K ₿1.04K	$385.62K ₿885.41
5032	Engines of Fury FURY	$0.00657	-2.99	$383.39K	$0.006839 ₿0.	$0.006568 ₿0.	$69.86K ₿0	$781.94K	$383.39K
5041	Eliza ELIZA	$0.0003801	-1.33	$380.12K	$0.0003852	$0.000376	$231.1K	$380.12K	$380.12K
5042	PointPay PXP	$0.01265	-0.51	$379.6K	$0.01298	$0.01254	$84.81K	$1.27M	$379.6K
5043	SophiaVerse SOPH	$0.001458 ₿0.0000011	-0.96	$379.51K ₿235.45	$0.001475 ₿0.0000011	$0.001444 ₿0.0000011	$72.96K ₿1.22	$1.46M ₿1.15K	$379.51K ₿235.45
5046	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01025 ₿0.00000011	$0.009421 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5052	Kitten Haimer KHAI	$0.007026 ₿0.000021	-1.11	$376.24K ₿0	$0.007195 ₿0.000025	$0.006877 ₿0.000018	$838.18 ₿8.14	$376.24K ₿1.19K	$376.24K ₿0
5054	PacMoon PAC	$0.0003852 ₿0.0000011	0.58	$375.64K ₿0	$0.0003871 ₿0.0000016	$0.0003796 ₿0.0000011	$13.51 ₿37.68	$385.27K ₿1.13K	$375.64K ₿0
5055	Povel Durev DUREV	$0.003779	-1.28	$375.38K	$0.003837	$0.003755	$11.29K	$375.38K	$375.38K
5056	Market Making Pro MMPRO	$0.004082 ₿0.0000011	0.21	$375.2K ₿106.18	$0.004185 ₿0.0000011	$0.003936 ₿0.0000010	$12.93K ₿2.38	$407.46K ₿115.31	$375.2K ₿106.18
5061	21.co Wrapped BTC 21BTC	$71,589	-0.82	$374.43K	$72,184	$70,463	$6.96	$374.43K	$374.43K
5065	Gora GORA	$0.009834 ₿0.0000075	-12.06	$373.43K ₿48.58	$0.01118 ₿0.0000081	$0.009384 ₿0.0000073	$2.84K ₿0.57	$982.7K ₿48.58	$373.43K ₿48.58
5066	Glorp GLORP	$0.0003796	-0.13	$372.77K	$0.0003856	$0.0003711	$1.04K	$372.77K	$372.77K
5074	PLYR L1 PLYR	$0.002717	3.16	$371.21K	$0.002727	$0.002634	$5.24	$2.04M	$371.21K
5075	FUSION FSN	$0.004742 ₿0.0000026	1.56	$371.17K ₿199.96	$0.004907 ₿0.0000028	$0.004659 ₿0.0000024	$5.83 ₿1.68	$373.69K ₿201.35	$371.17K ₿199.96
5077	PlayZap PZP	$0.004487 ₿0.0000043	0.47	$371.07K ₿172.93	$0.004499 ₿0.0000045	$0.004417 ₿0.0000042	$122.36K ₿13.46	$672.26K ₿657.1	$371.07K ₿172.93
5078	Sin City SIN	$0.0004339 ₿0.00000012	-1.66	$371.21K ₿81.6	$0.0004412 ₿0.00000013	$0.0004301 ₿0.00000012	$89.89K ₿17.4	$433.68K ₿127.51	$371.21K ₿81.6
5081	TypeAI TYPE	$0.03895 ₿0.000036	1.06	$370.12K ₿0	$0.03899 ₿0.000042	$0.03812 ₿0.000028	$363.96 ₿6.15	$389.6K ₿357.88	$370.12K ₿0
5082	Shieldeum SDM	$0.001188	-0.34	$369.94K	$0.001217	$0.00118	$14.05K	$1.19M	$369.94K
5089	Kai Ken KAI	$0.00000000089	-3.44	$367.53K	$0.000000000933	$0.000000000871	$55.18K	$367.53K	$367.53K
5094	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02155 ₿0.00000023	$0.02043 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5095	DSLA DSLA	$0.00006559 ₿0.000000010	3.71	$365.37K ₿58.8	$0.0000659 ₿0.000000011	$0.00006268 ₿0.000000010	$281.59 ₿1.73	$373.92K ₿60.17	$365.37K ₿58.8
5096	Konan of Kaspa KONAN	$0.000001269	-2.09	$364.92K	$0.0000013	$0.00000126	$57.94K	$364.92K	$364.92K
5097	QnA3.AI GPT	$0.0004394 ₿0.0000075	3.73	$364.67K ₿850.76	$0.0004555 ₿0.0000082	$0.0004 ₿0.0000074	$11.78K ₿189.54	$438.53K ₿7.52K	$364.67K ₿850.76
5098	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2062 ₿0.0000022	$0.1963 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5101	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02117 ₿0.00000023	$0.0201 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5103	Trakx TRKX	$0.0005076	-2.37	$363.66K	$0.0005199	$0.0005075	$12.37K	$507.65K	$363.66K
5105	DNA DNA	$0.000000000009	-6.38	$363.62K	$0.000000000009	$0.000000000008	$280.05K	$363.62K	$363.62K
5110	WiFi Map WIFI	$0.0006141 ₿0.0000018	-9.19	$361.83K ₿566.16	$0.0006981 ₿0.0000019	$0.0006066 ₿0.0000018	$7.69K ₿12.9	$614.1K ₿1.84K	$361.83K ₿566.16
5111	MEMENTO•MORI (Runes) MORI	$0.003618	-3.47	$361.83K	$0.003748	$0.003582	$3.44K	$361.83K	$361.83K
5112	apM Coin APM	$0.0009987 ₿0.00000011	-7.80	$361.4K ₿41.65	$0.001083 ₿0.00000012	$0.0009966 ₿0.00000011	$174.89K ₿11.98	$1.81M ₿208.59	$361.4K ₿41.65
5113	BendDAO BEND	$0.00009569 ₿0.000000033	1.27	$361.1K ₿60.13	$0.00009637 ₿0.000000036	$0.00009302 ₿0.000000033	$141.52 ₿6.67	$956.97K ₿335.05	$361.1K ₿60.13
5114	SunWukong SUNWUKONG	$0.0003609	-0.68	$360.98K	$0.0003637	$0.0003608	$986.94	$360.98K	$360.98K
5116	HeeeHeee HEEHEE	$0.000473	-0.76	$360.83K	$0.0004831	$0.0004622	$67.92	$360.83K	$360.83K
5121	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5122	NX Token NX	$0.009389	-1.58	$359.83K	$0.009539	$0.009286	$94.45	$938.92K	$359.83K
5124	Velvet Unicorn by Virtuals VU	$0.0003613	-0.39	$359.45K	$0.0003664	$0.0003417	$1.75K	$359.45K	$359.45K
5125	Koi KOI	$0.0007183 ₿0.00000072	-3.20	$359.18K ₿363.09	$0.000742 ₿0.00000074	$0.0007127 ₿0.00000070	$1.01 ₿15.65	$718.35K ₿726.19	$359.18K ₿363.09
5130	Hord HORD	$0.001405 ₿0.00000023	-0.58	$358.06K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$12K ₿0.66	$449.82K ₿74.43	$358.06K ₿58.05
5131	Polker PKR	$0.000647 ₿0.000000048	28.23	$357.88K ₿26.67	$0.0006534 ₿0.000000052	$0.0005002 ₿0.000000046	$59.67K ₿0.09	$647.07K ₿48.22	$357.88K ₿26.67
5134	HMX HMX	$0.07799 ₿0.00011	9.27	$357.07K ₿177.22	$0.07851 ₿0.00011	$0.07138 ₿0.00011	$88.66 ₿0.62	$779.99K ₿1.14K	$357.07K ₿177.22
5135	CheckDot CDT	$0.04824 ₿0.0000098	0.15	$356.5K ₿72.36	$0.04828 ₿0.000010	$0.04654 ₿0.0000095	$1.17K ₿2.35	$482.37K ₿97.91	$356.5K ₿72.36
5136	SAD HAMSTER HAMMY	$0.0003609 ₿0.000000034	0.58	$356.39K ₿0	$0.000365 ₿0.000000059	$0.0003459 ₿0.000000021	$2K ₿6.32	$356.39K ₿34.61	$356.39K ₿0
5139	Neiro NEIRO	$0.0003573	-2.62	$354.66K	$0.0003669	$0.0003529	$284.78K	$354.66K	$354.66K
5140	Bonsai Coin BONSAICOIN	$0.00000002082	-0.27	$354.52K	$0.00000002107	$0.00000002082	$52.04	$16.72M	$354.52K
5142	Cyberdoge CDOGE	$0.0003587	-0.90	$358.68K	$0.0003668	$0.0003522	$28.15	$358.68K	$358.68K
5143	Evmos EVMOS	$0.0006905 ₿0.0000010	3.55	$354.05K ₿511.62	$0.0006924 ₿0.0000010	$0.0006583 ₿0.0000010	$292.2 ₿15.07	$690.56K ₿1.03K	$354.05K ₿511.62
5145	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2603 ₿0.0000028	$0.2369 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5147	Seal SEAL	$0.01664	-1.71	$353.21K	$0.01774	$0.01664	$16.7K	$353.21K	$353.21K
5148	sudoswap SUDO	$0.01394 ₿0.0000030	-1.41	$353.09K ₿77.34	$0.01448 ₿0.0000032	$0.01339 ₿0.0000029	$11.41K ₿10.66	$807.06K ₿178.44	$353.09K ₿77.34
5149	Kommunitas KOM	$0.0002114 ₿0.000000040	47.03	$352.96K ₿67.92	$0.0002654 ₿0.000000048	$0.0001438 ₿0.000000039	$26.12K ₿13.27	$425.06K ₿81.48	$352.96K ₿67.92
5154	Edge Matrix Computing EMC	$0.0005432 ₿0.000026	-12.13	$352.14K ₿0	$0.0006848 ₿0.000026	$0.0005158 ₿0.000024	$9.98K ₿10.02	$533.37K ₿26.37K	$352.14K ₿0
5155	Verida Token VDA	$0.00104	-3.82	$352.13K	$0.001132	$0.001036	$12.33K	$1.04M	$352.13K
5158	enqAI ENQAI	$0.0003556 ₿0.00000067	2.98	$351.23K ₿655.75	$0.0004067 ₿0.00000077	$0.0003336 ₿0.00000066	$51.01K ₿11.23	$354.51K ₿674.15	$351.23K ₿655.75
5159	SKI MASK CAT SKICAT	$0.0003545	-6.49	$351.12K	$0.0003792	$0.0003545	$80.31K	$351.12K	$351.12K
5162	Itheum ITHEUM	$0.0005652 ₿0.00000020	0.86	$350.99K ₿189.29	$0.0005686 ₿0.00000021	$0.0005469 ₿0.00000020	$2.35 ₿0.98	$480.58K ₿207.44	$350.99K ₿189.29
5163	IVPAY IVPAY	$0.001179 ₿0.00000092	0.16	$350.56K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$79.44K ₿21.97	$1.18M ₿0.93	$350.56K ₿0
5166	Prophet of Ethereum PROPHET	$0.0003502	6.57	$350.23K	$0.0003502	$0.0003273	$4.46K	$350.23K	$350.23K
5167	Starcoin STC	$0.0009548 ₿0.000000011	-4.30	$349.96K ₿3.72	$0.001005 ₿0.000000012	$0.0009163 ₿0.000000011	$4.12K ₿0.25	$349.96K ₿3.72	$349.96K ₿3.72
5169	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001307 ₿0.00000000014	$0.00001226 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5171	LandX Governance Token LNDX	$0.02652 ₿0.000031	0.60	$349.5K ₿213.47	$0.02672 ₿0.000034	$0.0259 ₿0.000031	$84.47K ₿11.52	$1.85M ₿2.07K	$349.5K ₿213.47
5173	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001425 ₿0.00000000015	$0.00001333 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5176	Shibwifhatcoin SHIB	$0.0003551 ₿0.000000034	0.07	$348.36K ₿34.74	$0.0003579 ₿0.000000039	$0.0003347 ₿0.000000030	$2.5K ₿2.58	$348.36K ₿34.74	$348.36K ₿34.74
5179	Arkadiko DIKO	$0.00457 ₿0.0000078	-12.45	$347.48K ₿605.76	$0.00523 ₿0.000010	$0.00454 ₿0.0000077	$99.57K ₿0.84	$457.03K ₿796.76	$347.48K ₿605.76
5182	Gameswap GSWAP	$0.03947 ₿0.000013	-1.30	$345.78K ₿114.3	$0.0401 ₿0.000013	$0.03479 ₿0.000012	$36.03K ₿1.7	$789.41K ₿260.94	$345.78K ₿114.3
5183	Okratech Token ORT	$0.0003971 ₿0.00000017	-7.98	$345.77K ₿62	$0.0004525 ₿0.00000020	$0.000356 ₿0.00000015	$119.9K ₿31.58	$347.06K ₿154.96	$345.77K ₿62
5184	Arbius AIUS	$1.1 ₿0.0025	-6.80	$345.76K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$440.75 ₿20.42	$1.1M ₿2.56K	$345.76K ₿183.72
5185	Lendle LEND	$0.005407 ₿0.0000021	0.63	$345.69K ₿0	$0.005434 ₿0.0000021	$0.005278 ₿0.0000020	$57.51 ₿0.01	$539.57K ₿59.97	$345.69K ₿0
5191	AstroPepeX APX	$0.0000053 ₿0.0000000029	-0.83	$344.87K ₿189.99	$0.00000536 ₿0.0000000029	$0.00000459 ₿0.0000000024	$63.17K ₿26.93	$344.87K ₿189.99	$344.87K ₿189.99
5195	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7908 ₿0.0000087	$0.4278 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5198	Navigator Exchange NAVI	$0.1068 ₿0.000011	-4.10	$343.78K ₿34.56	$0.1115 ₿0.000013	$0.1031 ₿0.000010	$2.31K ₿1.1	$343.78K ₿34.56	$343.78K ₿34.56
5201	Joystream JOY	$0.0003089 ₿0.00000026	-0.45	$343.33K ₿234.77	$0.0003221 ₿0.00000026	$0.0003053 ₿0.00000025	$112.07K ₿13	$349.15K ₿279.97	$343.33K ₿234.77
5203	PIZA (Ordinals) PIZA	$0.01642 ₿0.0000069	0.38	$343.14K ₿144.36	$0.01654 ₿0.0000090	$0.01618 ₿0.0000032	$52.77K ₿47.21	$343.14K ₿144.36	$343.14K ₿144.36
5206	Ÿ YAI	$0.003724 ₿0.0000054	0.03	$342.67K ₿0	$0.003746 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5209	The First Meme FIRST	$0.000342	0	$342.01K	$0.000342	$0.000342	$49.27	$342.01K	$342.01K
5210	OctonetAI OCTO	$0.003474	-2.33	$347.45K	$0.003611	$0.00336	$4.99K	$347.45K	$347.45K
5211	BetSwirl BETS	$0.0001373 ₿0.000000010	-3.20	$341.64K ₿50.73	$0.0001419 ₿0.000000010	$0.0001354 ₿0.000000010	$21 ₿0.1	$890.45K ₿75.51	$341.64K ₿50.73
5212	Biometric Financial BIOFI	$0.00008331 ₿0.000000022	-1.62	$341.61K ₿69.64	$0.00008469 ₿0.000000024	$0.0000825 ₿0.000000022	$54.51K ₿1.03	$833.16K ₿225	$341.61K ₿69.64
5217	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09728 ₿0.0000010	$0.06113 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5226	Beni BENI	$0.0003398 ₿0.000000080	5.04	$337.23K ₿0	$0.0003403 ₿0.000000087	$0.0003116 ₿0.000000026	$3.92K ₿24.8	$337.23K ₿78.91	$337.23K ₿0
5228	Nigella Chain NIGELLA	$0.2081	-5.19	$336.81K	$0.2238	$0.2083	$44.34K	$39.13M	$336.81K
5229	ETHEREUM IS GOOD EBULL	$0.00003368	-4.41	$336.75K	$0.00003762	$0.00003097	$63.11K	$336.75K	$336.75K
5231	Sommelier SOMM	$0.0009083 ₿0.0000023	9.37	$336.58K ₿665.5	$0.0009125 ₿0.0000024	$0.0007947 ₿0.0000021	$309.48 ₿1.44	$454.15K ₿1.16K	$336.58K ₿665.5
5234	GET Protocol GET	$0.1088 ₿0.000042	-0.14	$335.82K ₿514.19	$0.1112 ₿0.000044	$0.1069 ₿0.000039	$118.65 ₿3.44	$2.5M ₿967.58	$335.82K ₿514.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}