Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3045	PIZA (Ordinals) PIZA	$0.08423 ₿0.0000069	1.28	$1.77M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$267.17K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
3047	Edge Matrix Computing EMC	$0.007989 ₿0.000026	-9.41	$1.77M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$36.95K ₿10.02	$7.83M ₿26.37K	$1.77M ₿0
3051	Kimbo KIMBO	$0.00002568 ₿0.0000000046	-9.41	$1.78M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$142.9K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Loky by Virtuals LOKY	$0.001968	-2.49	$1.76M	$0.002161	$0.00183	$39K	$1.96M	$1.76M
3055	Fefe FEFE	$0.004216	-2.97	$1.76M	$0.004454	$0.003987	$332.42K	$1.76M	$1.76M
3056	Allbridge ABR	$0.08773 ₿0.0000055	0.39	$1.76M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$618.15 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3057	ETHEREUM IS GOOD EBULL	$0.0001756	-6.32	$1.75M	$0.0001972	$0.0001566	$171.54K	$1.75M	$1.75M
3058	HeadStarter HST	$0.009388 ₿0.00000047	10.90	$1.75M ₿68.02	$0.009708 ₿0.00000048	$0.008466 ₿0.00000045	$36.84K ₿1.53	$23.47M ₿1.18K	$1.75M ₿68.02
3059	Connect Financial CNFI	$0.07028 ₿0.0000013	-1.01	$1.76M ₿32.86	$0.07519	$0.06422	$967.86 ₿0	$7.63M ₿142.63	$1.76M ₿32.86
3060	OneFinity ONE	$0.06906 ₿0.0000058	-1.74	$1.75M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$6.69K ₿0.28	$2.42M ₿148.82	$1.75M ₿116.62
3062	Arcas ARCAS	$0.02514 ₿0.0000030	1.76	$1.75M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$348.85 ₿0.62	$2.5M ₿303.68	$1.75M ₿303.68
3065	LABEL Foundation LBL	$0.001525 ₿0.000000084	-4.05	$1.75M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$273.63K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3066	Veno ETH VETH	$2,589.94	1.78	$1.74M	$2,622.3	$2,484.13	$31.98K	$1.74M	$1.74M
3067	Orbofi AI OBI	$0.001493 ₿0.00000031	-4.88	$1.74M ₿143.74	$0.001571 ₿0.00000032	$0.001442 ₿0.00000031	$128.34K ₿6.04	$2.99M ₿633.77	$1.74M ₿143.74
3069	Quadrant Protocol EQUAD	$0.003185 ₿0.00000010	-7.37	$1.73M ₿56.27	$0.003644	$0.003093	$380.05 ₿0.01	$3.19M ₿103.59	$1.73M ₿56.27
3070	Wisdomise AI WSDM	$0.003542	-0.98	$1.73M	$0.003579	$0.003539	$907.62K	$3.54M	$1.73M
3071	GoChain GO	$0.001321 ₿0.000000089	-0.79	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.42K ₿0.82	$1.73M	$1.73M ₿112.62
3073	RIBBIT RBT	$0.00000421 ₿0.000000000093	-1.40	$1.71M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$34.98K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3076	VOLT.WIN VOLT	$0.0031	-4.49	$1.72M	$0.003552	$0.00287	$30.27K	$1.72M	$1.72M
3077	Hex Orange Address HOA	$0.01144 ₿0.00000043	-4.74	$1.72M ₿64.64	$0.01205 ₿0.00000043	$0.01073 ₿0.00000039	$5.58K ₿1.65	$1.72M ₿64.64	$1.72M ₿64.64
3078	Wall Street Memes WSM	$0.0009123 ₿0.00000011	-10.15	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.52K ₿35.62	$1.82M ₿238.57	$1.72M ₿224.5
3079	ORC ORC	$0.001707	-7.62	$1.71M	$0.001879	$0.001656	$6.35K	$1.71M	$1.71M
3080	Freya the Chainbreaker FREYA	$0.007859	13.53	$1.73M	$0.008909	$0.005636	$256.62K	$1.73M	$1.73M
3081	Hemule HEMULE	$0.001749 ₿0.00000025	-0.38	$1.71M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$270.44K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3085	ONINO ONI	$0.04353 ₿0.0000053	8.31	$1.72M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$16.67K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02342 ₿0.00000022	$0.01678 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cyclix Games CYG	$0.1172	0.65	$1.7M	$0.1193	$0.1123	$835.46	$1.7M	$1.7M
3090	PsyDAO PSY	$0.04609	-1.07	$1.7M	$0.04742	$0.04424	$140.03	$4.71M	$1.7M
3091	TypeAI TYPE	$0.179 ₿0.000036	-5.15	$1.7M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$5.65K ₿6.15	$1.79M ₿357.88	$1.7M ₿0
3092	VinuChain VC	$0.0103 ₿0.00000087	-1.99	$1.7M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$255.98K ₿20.28	$10.01M ₿868.41	$1.7M ₿121.79
3093	Simps SIMP	$0.001699	0.30	$1.7M	$0.00173	$0.001649	$45.89	$1.7M	$1.7M
3096	BlackCardCoin BCCOIN	$0.1697	-14.05	$1.7M	$0.2019	$0.1631	$341.63K	$11.9M	$1.7M
3097	Brian BRIAN	$0.001745	19.74	$1.7M	$0.001835	$0.001338	$43.88K	$1.7M	$1.7M
3098	Burrow BRRR	$0.002797 ₿0.00000012	-0.82	$1.69M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$674.41 ₿0	$2.79M ₿121.86	$1.69M ₿73.87
3100	Litecoin Cash LCC	$0.00208 ₿0.000000099	0.24	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$6.88 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3101	DeFi DEFI	$0.005059 ₿0.0000020	0.72	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$344.03K ₿9.12	$5.06M ₿2.07K	$1.69M ₿352.18
3102	Honk HONK	$0.001696 ₿0.000000090	2.80	$1.68M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$32.99K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3103	Reflexer Ungovernance Token FLX	$2.04 ₿0.00010	10.90	$1.69M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.51K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3104	State of Mika by Virtuals STATE	$0.001685	-4.00	$1.69M	$0.001812	$0.0016	$3.77K	$1.69M	$1.69M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Help HELP	$18.44	45.99	$1.68M	$18.87	$12.63	$19.23K	$5.53M	$1.68M
3108	Holdcoin HOLD	$0.0001675	-12.21	$1.68M	$0.0001942	$0.0001646	$295.44K	$1.68M	$1.68M
3109	Sage Universe SAGE	$0.001663	0.07	$1.66M	$0.001713	$0.001605	$3.18K	$1.66M	$1.66M
3111	LikeCoin (ERC-20) LIKE	$0.00114 ₿0.000000026	12.72	$1.67M ₿36.12	$0.00121 ₿0.000000026	$0.001011 ₿0.000000025	$836.54 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3112	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3114	Everclear NEXT	$0.01557 ₿0.0000033	3.11	$1.66M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$35.12 ₿49.7	$15.57M ₿3.34K	$1.66M ₿356.37
3115	CYPHER•GENESIS (Runes) CYPHER	$0.001663	-4.48	$1.66M	$0.001751	$0.001659	$202.15	$1.66M	$1.66M
3116	DrPepe.ai BRYAN	$0.00000000187	-11.87	$1.66M	$0.000000002189	$0.00000000179	$7.8K	$1.66M	$1.66M
3117	Twin Protocol TWIN	$0.006321	-0.70	$1.66M	$0.006621	$0.005464	$46.46K	$6.32M	$1.66M
3118	SKI MASK CAT SKICAT	$0.001678	-6.25	$1.66M	$0.002001	$0.001433	$106.75K	$1.66M	$1.66M
3119	W Coin WCO	$0.0005722	-9.77	$1.66M	$0.0006448	$0.0005722	$168.65K	$5.72M	$1.66M
3121	Welshare Health Token WEL	$0.006728	-1.52	$1.65M	$0.007055	$0.005743	$51.81K	$16.82M	$1.65M
3123	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001446 ₿0.0000000013	$0.000134 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3124	HeeeHeee HEEHEE	$0.002126	-6.56	$1.64M	$0.002359	$0.002008	$17.63K	$1.64M	$1.64M
3126	STEAM STEAM	$0.009072	-2.07	$1.64M	$0.009319	$0.008759	$3.31K	$9.07M	$1.64M
3127	Nyan Heroes NYAN	$0.01123	-5.18	$1.64M	$0.01229	$0.01123	$1.42M	$11.24M	$1.64M
3128	Cashaa CAS	$0.002263 ₿0.000000060	13.20	$1.64M ₿43.87	$0.002313 ₿0.000000060	$0.00198 ₿0.000000056	$78.5K ₿0.95	$2.26M ₿60.44	$1.64M ₿43.87
3129	888 888	$0.01846	1.52	$1.64M	$0.01882	$0.0177	$7K	$1.64M	$1.64M
3130	SEIYAN SEIYAN	$0.002557 ₿0.00000017	-5.57	$1.64M ₿0	$0.003083 ₿0.00000020	$0.002516 ₿0.00000016	$74.08K ₿2.79	$2.56M ₿174.51	$1.64M ₿0
3132	sudoswap SUDO	$0.06422 ₿0.0000030	-6.32	$1.63M ₿77.34	$0.07012 ₿0.0000032	$0.06422 ₿0.0000029	$37.35K ₿10.66	$3.73M ₿178.44	$1.63M ₿77.34
3134	Balance Tokens BALN	$0.06194 ₿0.0000028	-2.79	$1.63M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$4.15K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3136	FOREST FOREST	$0.001624	-17.91	$1.62M	$0.002014	$0.001501	$60.72K	$1.62M	$1.62M
3137	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3138	NX Token NX	$0.04235	-5.66	$1.62M	$0.04619	$0.04081	$5.26K	$4.24M	$1.62M
3142	DEUS Finance DEUS	$11.38 ₿0.00051	-2.49	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$28.12K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3143	Charli3 C3	$0.07565 ₿0.0000019	-4.48	$1.62M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$4.18K ₿0.7	$7.57M ₿197.21	$1.62M ₿42.24
3144	I love puppies PUPPIES	$0.00000003846 ₿0.000000000010	1.53	$1.62M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$282.54K ₿29.47	$1.62M	$1.62M ₿0
3146	SAD HAMSTER HAMMY	$0.001614 ₿0.000000034	-11.09	$1.62M ₿0	$0.001817 ₿0.000000059	$0.001558 ₿0.000000021	$21.62K ₿6.32	$1.62M ₿34.61	$1.62M ₿0
3148	Aura Network AURA	$0.004065 ₿0.00000061	4.71	$1.61M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$72.59K ₿4.73	$4.07M ₿618.56	$1.61M ₿191.35
3152	Sphynx Labs SPHYNX	$0.001068 ₿0.00000012	-12.21	$1.6M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$17.39 ₿0.68	$1.6M ₿243.25	$1.6M ₿243.25
3153	Grumpy Cat Coin GRUMPY	$0.00017	-11.11	$1.6M	$0.0001944	$0.000169	$19.4K	$1.6M	$1.6M
3155	TN100x TN100X	$0.0002422 ₿0.000000035	-6.28	$1.6M ₿0	$0.0002653 ₿0.000000037	$0.0002321 ₿0.000000028	$26.27K ₿3.07	$2.1M ₿356.37	$1.6M ₿0
3156	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3157	YouSim YOUSIM	$0.001598	1.28	$1.6M	$0.002122	$0.001491	$319.99K	$1.6M	$1.6M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03656 ₿0.00000035	$0.03499 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	aura AURA	$0.00166	-16.24	$1.6M	$0.002069	$0.001578	$202.73K	$1.6M	$1.6M
3159	Circuits of Value COVAL	$0.0008955 ₿0.00000043	1.15	$1.6M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.26K ₿16.85	$1.6M ₿757.21	$1.6M ₿757.21
3160	Tetsuo Coin TETSUO	$0.001596	-8.53	$1.62M	$0.001761	$0.001494	$324.61K	$1.62M	$1.62M
3161	Unique Network UNQ	$0.006807 ₿0.00000011	-27.69	$1.6M ₿35.32	$0.009414 ₿0.00000011	$0.006655 ₿0.00000010	$12.25K ₿2.03	$7.09M ₿117.19	$1.6M ₿35.32
3162	Meta MTA	$0.03182 ₿0.00000079	-1.03	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.77K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3163	Prism PRISM	$0.0008656 ₿0.000000051	-0.07	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008654 ₿0.000000049	$10.58K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3166	Harold HAROLD	$0.001583	-1.51	$1.59M	$0.001647	$0.001544	$3.43K	$1.59M	$1.59M
3168	Vidya VIDYA	$0.03688 ₿0.0000010	3.96	$1.58M ₿43.26	$0.03706 ₿0.0000010	$0.03162 ₿0.0000010	$35.39K ₿4.91	$1.84M ₿52.3	$1.58M ₿43.26
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Cardstack CARD	$0.0005259 ₿0.000000010	-6.92	$1.58M ₿32.28	$0.0006081 ₿0.000000010	$0.0005236 ₿0.0000000094	$27.3K ₿0.57	$3.16M ₿64.58	$1.58M ₿32.28
3172	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3173	XELS XELS	$0.08042 ₿0.0000054	-0.16	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$161.21K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3174	holoride RIDE	$0.001788 ₿0.00000019	-0.23	$1.57M ₿169.66	$0.002025 ₿0.00000020	$0.001741 ₿0.00000019	$27.88K ₿1.1	$1.79M ₿201.14	$1.57M ₿169.66
3175	Shibwifhatcoin SHIB	$0.001574 ₿0.000000034	-3.97	$1.57M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$10.57K ₿2.58	$1.57M ₿34.74	$1.57M ₿34.74
3180	Gifto GFT	$0.0007006 ₿0.00000037	-3.89	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006773 ₿0.00000037	$20.72K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3181	WAI Combinator by Virtuals WAI	$0.001569	-15.71	$1.57M	$0.001861	$0.001488	$24.38K	$1.57M	$1.57M
3183	EYWA EYWA	$0.01321	-1.75	$1.57M	$0.01349	$0.01312	$1.51M	$13.22M	$1.57M
3187	ICE Token ICE	$0.2314 ₿0.000012	-1.77	$1.56M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$265.37 ₿0.02	$5.59M ₿308.84	$1.56M ₿84.16
3192	Kinka XNK	$3,226.09 ₿0.034	1.25	$1.55M ₿0	$3,225.58 ₿0.034	$3,129.26 ₿0.033	$92.28K ₿3.42	$1.55M ₿16.55	$1.55M ₿0
3193	Lybra LBR	$0.04768 ₿0.0000052	10.87	$1.55M ₿202.9	$0.04785 ₿0.0000055	$0.04104 ₿0.0000051	$584.98K ₿27.95	$4.18M ₿304.75	$1.55M ₿202.9
3197	VoluMint VMINT	$0.002541 ₿0.00000067	7.40	$1.55M ₿410.58	$0.002555 ₿0.00000072	$0.002349 ₿0.00000065	$3.78K ₿11.73	$2.54M ₿673.69	$1.55M ₿410.58
3198	Verida Token VDA	$0.00555	0.04	$1.55M	$0.006001	$0.005438	$51.19K	$5.55M	$1.55M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3037 ₿0.0000029	$0.286 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DOGC DOGC	$0.00001544	-4.04	$1.54M	$0.00001779	$0.0000151	$49.26K	$1.54M	$1.54M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}