Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Burt BURT	$0.001077	-1.88	$1.08M	$0.001143	$0.001006	$63.55K	$1.08M	$1.08M
3562	neur.sh NEUR	$0.001173	-5.88	$1.07M	$0.00128	$0.001166	$1.49M	$1.17M	$1.07M
3563	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3565	Notional Finance NOTE	$0.02283 ₿0.0000024	-3.89	$1.07M ₿115.19	$0.02375 ₿0.0000024	$0.02262 ₿0.0000023	$1.16K ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3566	Chain-key USDC CKUSDC	$1.01	1.07	$1.07M	$1.01	$0.9892	$46.47K	$1.07M	$1.07M
3568	Sensi SENSI	$0.004464 ₿0.00000011	-8.93	$1.07M ₿24.55	$0.004902 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3570	Geojam JAM	$0.000141 ₿0.000000031	2.45	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.73K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3572	Iona by Virtuals IONA	$0.001068	-1.93	$1.07M	$0.001094	$0.001039	$180.49	$1.07M	$1.07M
3574	Chinese Doge Wow CHIDO	$0.00112	-2.66	$1.07M	$0.001151	$0.001079	$3.27K	$1.07M	$1.07M
3575	Kommunitas KOM	$0.0006407 ₿0.000000040	-2.45	$1.06M ₿67.92	$0.000657 ₿0.000000048	$0.00064 ₿0.000000039	$72.1K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3576	Dypius DYP	$0.006807 ₿0.00000097	-12.30	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$185.58K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3577	Raini Studios Token RST	$0.00188 ₿0.00000098	0.07	$1.06M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.73M ₿906.87	$1.06M ₿557.39
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	W Coin WCO	$0.0003651	-2.15	$1.06M	$0.0003834	$0.0003552	$152.01K	$3.65M	$1.06M
3583	Olyn by Virtuals OLYN	$0.001059	-3.55	$1.06M	$0.001105	$0.001047	$18.07	$1.06M	$1.06M
3584	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	-1.90	$1.05M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$562.1K ₿29.47	$1.05M	$1.05M ₿0
3585	Laika AI LKI	$0.002468	-12.24	$1.06M	$0.002815	$0.002414	$323.85K	$2.47M	$1.06M
3588	VinuChain VC	$0.006368 ₿0.00000087	-2.00	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$360.45K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3589	Donut DONUT	$0.005042 ₿0.00000025	-4.45	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.00496 ₿0.00000026	$387.25 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3590	ETHEREUM IS GOOD EBULL	$0.0001049	-5.86	$1.05M	$0.0001127	$0.00009799	$99.54K	$1.05M	$1.05M
3591	IRISnet IRIS	$0.0006526 ₿0.00000054	-4.70	$1.05M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$255.75K ₿56.54	$1.3M ₿1.1K	$1.05M ₿884.57
3592	TAO INU TAONU	$0.00113 ₿0.00000018	-13.08	$1.05M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$42.37K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3593	Kimbo KIMBO	$0.00001559 ₿0.0000000046	0.88	$1.04M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$58.81K ₿40.01	$1.04M ₿325.76	$1.04M ₿325.76
3594	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3595	Big Data Protocol BDP	$0.04315 ₿0.0000037	-1.31	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$126.5K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3598	holoride RIDE	$0.001179 ₿0.00000019	-4.32	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$30.59K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3599	Klayr KLY	$0.005485	1.54	$1.04M	$0.005503	$0.005401	$5.03K	$1.05M	$1.04M
3601	Lossless LSS	$0.0136 ₿0.0000032	-0.01*	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$152.2K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3602	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03221 ₿0.00000030	$0.0287 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3603	WeSendit WSI	$0.001363 ₿0.00000024	0.72	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$68.33K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3606	Gen Z Quant QUANT	$0.00103	-3.50	$1.03M	$0.001083	$0.0009972	$253.34K	$1.03M	$1.03M
3607	Zap ZAP	$0.002238 ₿0.00000010	40.45	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$396.14 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3608	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3609	Per Community PER	$0.001711 ₿0.00000021	-19.29	$1.03M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.78K ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3610	Merit Circle MC	$0.08619 ₿0.000044	8.60	$1.03M ₿1.12K	$0.08616 ₿0.000045	$0.07921 ₿0.000042	$38.48 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3614	Holdcoin HOLD	$0.0001024	-11.55	$1.02M	$0.0001158	$0.0001006	$273.58K	$1.02M	$1.02M
3615	EYWA EYWA	$0.005513	4.04	$1.02M	$0.005517	$0.005298	$273.62K	$5.52M	$1.02M
3617	V.SYSTEMS VSYS	$0.0002971 ₿0.000000018	4.55	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$227.3K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3618	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1241 ₿0.0000011	$0.1114 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002091	-1.59	$1.02M	$0.002131	$0.002088	$102.49K	$2.09M	$1.02M
3621	apM Coin APM	$0.002817 ₿0.00000011	0.42	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$396.07K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3622	Yoshi.exchange YOSHI	$0.006657 ₿0.00000064	1.63	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.72 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3624	Orange ORNJ	$0.01089 ₿0.0000080	-1.69	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$545.9K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3627	MultiVAC MTV	$0.0002926 ₿0.000000022	0.19	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$270.09K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3629	Tokenomy TEN	$0.008749 ₿0.00000017	-3.06	$1.01M ₿18.85	$0.009025 ₿0.00000018	$0.008689 ₿0.00000011	$1.11K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3632	Evan EVAN	$0.001008	-1.61	$1.01M	$0.001028	$0.0009791	$287.75K	$1.01M	$1.01M
3635	Shibwifhatcoin SHIB	$0.001014 ₿0.000000034	10.88	$1M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.01K ₿2.58	$1M ₿34.74	$1M ₿34.74
3637	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	The Big Five BFT	$0.00001009 ₿0.0000000068	-0.69	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$215.37K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3640	Celer Bridged WETH (Astar) WETH	$2,425.75	-0.44	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3641	KIP KIP	$0.0005138	-7.32	$1M	$0.0005544	$0.0004987	$99.67K	$5.11M	$1M
3643	FU FU	$0.00000565	-1.52	$1M	$0.00000574	$0.000005609	$246.7	$1M	$1M
3645	CLever CLEV	$8.55 ₿0.000097	-4.07	$1M ₿10.3	$8.91	$8.44	$1.88K ₿0.03	$10.72M ₿113	$1M ₿10.3
3647	Catboy CATBOY	$0.004994 ₿0.0000014	-2.35	$998.92K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$207.24K ₿16.9	$998.92K ₿283.53	$998.92K ₿269.44
3648	TN100x TN100X	$0.0001372 ₿0.000000035	-1.95	$996.32K ₿0	$0.0001408 ₿0.000000037	$0.000132 ₿0.000000028	$13.66K ₿3.07	$1.19M ₿356.37	$996.32K ₿0
3649	BlackCardCoin BCCOIN	$0.09975	-6.00	$997.43K	$0.1087	$0.09946	$379.59K	$6.98M	$997.43K
3650	CoinCreate CREA	$0.00997	-3.37	$997.05K	$0.01032	$0.009843	$768.45	$997.05K	$997.05K
3651	AgentLayer AGENT	$0.001945	-16.83	$996.41K	$0.002961	$0.001945	$44.85K	$1.94M	$996.41K
3656	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002345 ₿0.0000000022	$0.0002283 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3659	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3661	Neurahub NEURA	$0.01166 ₿0.00000056	-2.89	$976.21K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$210.73 ₿3.05	$1.17M ₿55.98	$976.21K ₿0
3662	Dolos The Bully BULLY	$0.001016	-13.57	$976.42K	$0.00118	$0.0009446	$920.11K	$976.42K	$976.42K
3664	PsyDAO PSY	$0.02522	-22.32	$976.3K	$0.03246	$0.02475	$17.5K	$2.58M	$976.3K
3667	FOREST FOREST	$0.0009747	-4.34	$974.69K	$0.001018	$0.0009565	$9.97K	$974.69K	$974.69K
3669	Nigella Chain NIGELLA	$0.5997	2.70	$973.59K	$0.6497	$0.5465	$291.78K	$113.11M	$973.59K
3670	Orbofi AI OBI	$0.000841 ₿0.00000031	-8.09	$973.08K ₿143.74	$0.0009279 ₿0.00000032	$0.0008345 ₿0.00000031	$150.86K ₿6.04	$1.67M ₿633.77	$973.08K ₿143.74
3671	LUCI LUCI	$0.0009754	-4.37	$973.04K	$0.00102	$0.0009523	$248.19	$973.04K	$973.04K
3672	Mystery MYSTERY	$0.00000000231	-3.21	$971.67K	$0.000000002477	$0.000000002309	$700.98K	$971.67K	$971.67K
3673	DSLA DSLA	$0.0001743 ₿0.000000010	3.26	$970.46K ₿58.8	$0.0001781 ₿0.000000011	$0.0001605 ₿0.000000010	$89K ₿1.73	$993.17K ₿60.17	$970.46K ₿58.8
3674	Polka City POLC	$0.002353 ₿0.00000026	-2.54	$968.06K ₿110.1	$0.002422 ₿0.00000031	$0.002272 ₿0.00000026	$165.68K ₿32.4	$1.6M ₿181.99	$968.06K ₿110.1
3677	Konan of Kaspa KONAN	$0.000003369	-2.74	$967.9K	$0.000003499	$0.000003329	$64.41K	$967.9K	$967.9K
3680	RabbitX RBX	$0.001654 ₿0.0000013	-8.94	$967.12K ₿498.61	$0.001818 ₿0.0000014	$0.0015 ₿0.0000013	$69.05K ₿2.14	$1.61M ₿1.37K	$967.12K ₿498.61
3682	Vibe Cat VIBE	$0.0009826	-6.15	$965.38K	$0.001078	$0.0009398	$23.61K	$965.38K	$965.38K
3683	GameZone GZONE	$0.00229 ₿0.00000032	-1.08	$965.37K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58K ₿0.54	$965.37K ₿135.02	$965.37K ₿135.02
3684	OneFinity ONE	$0.038 ₿0.0000058	2.44	$963.99K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.77K ₿0.28	$1.33M ₿148.82	$963.99K ₿116.62
3685	USK USK	$0.5777 ₿0.000014	-0.01*	$963.96K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$959.87 ₿8.24	$963.96K ₿120.39	$963.96K ₿120.39
3688	Wifejak WIFE	$0.0009618	-11.80	$961.83K	$0.001092	$0.0009491	$5.03K	$961.83K	$961.83K
3690	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-9.48	$959.94K	$0.00106	$0.0009599	$105.75	$959.94K	$959.94K
3693	Neiro NEIRO	$0.0009608	-4.96	$958.35K	$0.001017	$0.0009478	$1.81M	$958.35K	$958.35K
3694	Help HELP	$10.53	-2.18	$957.06K	$10.77	$10.46	$154.19	$3.16M	$957.06K
3695	SophiaVerse SOPH	$0.003674 ₿0.0000011	-4.11	$955.97K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$186.89K ₿1.22	$3.67M ₿1.15K	$955.97K ₿235.45
3696	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3699	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05515 ₿0.00000051	$0.03227 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3700	Shutter SHU	$0.003934 ₿0.0000016	-10.39	$948.52K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$37.11K ₿14.35	$3.93M ₿1.67K	$948.52K ₿126.08
3704	Mode Bridged WBTC (Mode) WBTC	$105,939 ₿0.99	-0.87	$943.28K ₿0	$106,927 ₿1.0021	$104,693 ₿0.98	$503.76 ₿0.44	$943.28K	$943.28K ₿0
3708	Dedium DEDI	$0.01893	-2.75	$942.81K	$0.0195	$0.01831	$578.99	$4.71M	$942.81K
3710	VLaunch VPAD	$0.00208 ₿0.00000064	-42.87	$941.37K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$75.41K ₿2.75	$1.04M ₿316.72	$941.37K ₿272.71
3711	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.28	$941.08K ₿45.68	$0.0189 ₿0.00000091	$0.01867 ₿0.00000088	$73.9K ₿1.02	$1.87M ₿90.95	$941.08K ₿45.68
3712	Klaytn Dai KDAI	$0.09038 ₿0.0000037	-4.73	$938.08K ₿0	$0.09742 ₿0.0000039	$0.08955 ₿0.0000037	$2.49K ₿0.06	$938.08K	$938.08K ₿0
3713	AS Monaco Fan Token ASM	$0.2035 ₿0.000021	-2.31	$936.33K ₿30.96	$0.2221 ₿0.000023	$0.2019 ₿0.000019	$19.85K ₿29.76	$2.04M ₿212.62	$936.33K ₿30.96
3715	MAGA VP MVP	$0.02054	0.19	$929.8K	$0.02124	$0.01999	$171.9K	$975.96K	$929.8K
3716	Honk HONK	$0.0009404 ₿0.000000090	-6.18	$928.17K ₿86.83	$0.001009 ₿0.00000010	$0.0009215 ₿0.000000088	$2.68K ₿2.16	$937.59K ₿89.52	$928.17K ₿86.83
3717	Fjord Foundry FJO	$0.08789	-3.70	$927.71K	$0.09132	$0.08668	$486.05K	$7.73M	$927.71K
3722	ADAPad ADAPAD	$0.002486 ₿0.00000012	-1.68	$927.87K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.69K ₿0.28	$927.87K ₿47.36	$927.87K ₿47.36
3725	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-19.05	$924.51K ₿101.02	$0.00000000031 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$187.66 ₿9.68	$1.51M ₿165.2	$924.51K ₿101.02
3726	Precipitate.ai RAIN	$0.0009252 ₿0.00000016	2.72	$924.34K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$807.98 ₿1.27	$924.34K ₿168.98	$924.34K ₿168.98
3730	Pepe on SOL PEPE	$0.0009218	-7.45	$921.32K	$0.001	$0.0008947	$47.93K	$921.32K	$921.32K
3735	NAGA NGC	$0.01179 ₿0.00000062	2.36	$918.66K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.41K ₿1.94	$918.66K ₿49.11	$918.66K ₿49.11
3737	TON FISH MEMECOIN FISH	$0.000000003046 ₿0.0000000000013	-3.95	$921.73K ₿414.95	$0.000000003189 ₿0.0000000000014	$0.00000000303 ₿0.0000000000013	$4.18K ₿17.97	$1.25M ₿563.71	$921.73K ₿414.95
3738	Valencia CF Fan Token VCF	$0.1465 ₿0.000015	-0.21	$915.79K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$15.35K ₿16.59	$1.47M ₿152.2	$915.79K ₿43.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}