Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4733	Xi Token XI	$0.001326 ₿0.000000085	10.66	$558.46K ₿35.8	$0.002396 ₿0.000000092	$0.001144 ₿0.000000077	$7.73K ₿0.21	$1.33M ₿85.05	$558.46K ₿35.8
4735	BORED BORED	$0.0005696	13.81	$558.31K	$0.0005697	$0.0004908	$162.83	$558.31K	$558.31K
4738	Dypius DYP	$0.003042 ₿0.00000097	20.75	$557.66K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$202.63K ₿11.68	$699.57K ₿220.32	$557.66K ₿82.04
4739	STARS STARS	$0.00001324	1.48	$557.06K	$0.00001331	$0.00001078	$67.43K	$557.06K	$557.06K
4741	Rari Governance Token RGT	$0.0494 ₿0.0000066	-6.37	$556.05K ₿74.59	$0.7299 ₿0.0000070	$0.6835 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4742	Degen Capital by Virtuals DEGENC	$0.0005661	21.45	$554.88K	$0.0005629	$0.0004576	$3.89K	$554.88K	$554.88K
4744	Artem ARTEM	$0.001349 ₿0.000000061	0.90	$554.36K ₿23.3	$0.001362 ₿0.000000061	$0.001307 ₿0.000000059	$17.97K ₿0.33	$1.35M ₿60.79	$554.36K ₿23.3
4752	Safe Haven SHA	$0.00006475 ₿0.0000000049	-10.94	$550.48K ₿41.98	$0.00007302 ₿0.0000000056	$0.00006116 ₿0.0000000039	$184.34 ₿0.11	$550.48K ₿41.98	$550.48K ₿41.98
4756	Swan Chain SWAN	$0.001603	1.38	$549.37K	$0.001602	$0.001528	$10.53K	$1.6M	$549.37K
4757	Libertum LBM	$0.009511	0.57	$551.02K	$0.00962	$0.009093	$114.2K	$1.9M	$551.02K
4760	CANTO CANTO	$0.0008993 ₿0.0000031	-0.02	$547.24K ₿1.84K	$0.0008996 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4763	TypeAI TYPE	$0.05743 ₿0.000036	2.19	$545.67K ₿0	$0.05728 ₿0.000042	$0.05419 ₿0.000028	$1.34K ₿6.15	$574.39K ₿357.88	$545.67K ₿0
4767	LEO LEO	$0.00005722 ₿0.000000022	10.85	$543.73K ₿215.45	$0.00006122 ₿0.000000025	$0.00004853 ₿0.000000022	$3.85K ₿3.18	$572.35K ₿226.78	$543.73K ₿215.45
4768	Okratech Token ORT	$0.0006238 ₿0.00000017	6.39	$543.21K ₿62	$0.0006496 ₿0.00000020	$0.0005863 ₿0.00000015	$83.27K ₿31.58	$545.24K ₿154.96	$543.21K ₿62
4769	Shitzu SHITZU	$0.001769 ₿0.000000018	51.96	$543.17K ₿0	$0.001782 ₿0.000000021	$0.00116 ₿0.000000018	$17.64K ₿0.06	$543.17K ₿10.59	$543.17K ₿0
4775	Hacash HAC	$0.347 ₿0.00022	-1.74	$541.07K ₿173.4	$0.3531 ₿0.00026	$0.3248 ₿0.00022	$31.76K ₿1.7	$541.07K ₿173.41	$541.07K ₿173.4
4776	Donut DONUT	$0.002509 ₿0.00000025	-2.39	$540.2K ₿57.33	$0.002595 ₿0.00000028	$0.002474 ₿0.00000026	$9.47 ₿0.23	$570.47K ₿57.33	$540.2K ₿57.33
4780	SaaSGo SAAS	$0.000673	15.94	$538.05K	$0.0008296	$0.0005801	$93.72K	$672.56K	$538.05K
4783	Sommelier SOMM	$0.001442 ₿0.0000023	24.35	$537.08K ₿665.5	$0.001458 ₿0.0000024	$0.00116 ₿0.0000021	$394.18 ₿1.44	$726.78K ₿1.16K	$537.08K ₿665.5
4784	Sturdy STRDY	$0.02631 ₿0.000015	-2.86	$536.88K ₿76.02	$0.02735 ₿0.000016	$0.02473 ₿0.000015	$1.68K ₿2.05	$2.63M ₿1.5K	$536.88K ₿76.02
4788	STARKNET BROTHER BROTHER	$0.000000000547	46.98	$534.42K	$0.000000000548	$0.000000000371	$2.36K	$534.42K	$534.42K
4791	Self Chain SLF	$0.003209	4.40	$533.25K	$0.003469	$0.002862	$198.65K	$1.07M	$533.25K
4794	UnlockProtocolToken UP	$0.001909	3.52	$532.1K	$0.001907	$0.001777	$123.32	$1.91M	$532.1K
4798	CYI by Virtuals CYI	$0.0005315	15.37	$529.47K	$0.0005328	$0.000445	$1.01K	$529.47K	$529.47K
4800	Revomon REVO	$0.01758 ₿0.0000019	-4.25	$528.94K ₿66.79	$0.01849 ₿0.0000019	$0.01754 ₿0.0000018	$12.4K ₿0.97	$823.25K ₿90.44	$528.94K ₿66.79
4801	Walken WLKN	$0.0003501 ₿0.000000095	-0.99	$528.29K ₿60.78	$0.0003617 ₿0.000000098	$0.0003457 ₿0.000000094	$34.85K ₿29.28	$699.83K ₿191.67	$528.29K ₿60.78
4805	ORA Coin ORA	$0.009415	7.45	$527.32K	$0.009473	$0.008391	$2.2K	$3.12M	$527.32K
4812	Big Data Protocol BDP	$0.02175 ₿0.0000037	3.34	$525.6K ₿89.68	$0.02183 ₿0.0000039	$0.02014 ₿0.0000035	$99.16K ₿3.19	$1.41M ₿240.99	$525.6K ₿89.68
4813	Carlo CARLO	$0.0005261	4.00	$526.14K	$0.0005262	$0.0004901	$1.28K	$526.14K	$526.14K
4821	ETHEREUM IS GOOD EBULL	$0.0000522	20.84	$521.96K	$0.0000522	$0.00004213	$63.24K	$521.96K	$521.96K
4824	Polytrader by Virtuals POLY	$0.0005223	18.00	$521.33K	$0.0005279	$0.000427	$1.08K	$521.33K	$521.33K
4825	99 Bitcoins 99BTC	$0.0000079	-0.56	$521.19K	$0.00000794	$0.000007839	$33.54	$521.19K	$521.19K
4828	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4829	dexie bucks DBX	$0.04984	33.30	$518.64K	$0.05357	$0.03737	$763.55	$4.98M	$518.64K
4833	CoinCreate CREA	$0.005167	5.47	$516.98K	$0.005169	$0.004692	$1.21K	$516.98K	$516.98K
4836	BiFi BIFI	$0.0008505 ₿0.000000081	-3.64	$516.3K ₿45.4	$0.0008826 ₿0.000000083	$0.0008128 ₿0.000000077	$11.74K ₿0.57	$851.06K ₿80.79	$516.3K ₿45.4
4840	enqAI ENQAI	$0.0005197 ₿0.00000067	13.17	$515K ₿655.75	$0.0005198 ₿0.00000077	$0.0003992 ₿0.00000066	$68.35K ₿11.23	$519.81K ₿674.15	$515K ₿655.75
4841	Morpheus Labs MIND	$0.0002439 ₿0.000000062	-4.78	$512.3K ₿108.22	$0.0002561 ₿0.000000067	$0.0002239 ₿0.000000058	$19.93K ₿18.22	$512.3K ₿131.73	$512.3K ₿108.22
4843	Chappyz CHAPZ	$0.00006352 ₿0.000000063	12.83	$513.81K ₿150.53	$0.0000659 ₿0.000000066	$0.00005471 ₿0.000000063	$16.22K ₿8.86	$635.17K ₿634.84	$513.81K ₿150.53
4846	HAVAH HVH	$0.0005261 ₿0.00000037	-0.81	$512.38K ₿367.78	$0.0005304 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4852	Paribus PBX	$0.00006566 ₿0.000000033	13.58	$510.36K ₿238.07	$0.00006774 ₿0.000000035	$0.00005035 ₿0.000000032	$29.03K ₿3.44	$609.55K ₿306.92	$510.36K ₿238.07
4855	Machine Xchange Coin MXC	$0.0001656 ₿0.00000027	-4.97	$510.64K ₿659.55	$0.0001964 ₿0.00000028	$0.0001533 ₿0.00000026	$733.71K ₿56.27	$510.64K ₿721.19	$510.64K ₿659.55
4858	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4861	Opium OPIUM	$0.02762 ₿0.0000019	-0.18	$509.28K ₿33.07	$0.02847 ₿0.0000019	$0.02388 ₿0.0000019	$59.59 ₿0.66	$2.77M ₿193.44	$509.28K ₿33.07
4865	Wrapped DOG WDOG	$0.0005082	1.93	$508.09K	$0.0005082	$0.0004824	$428.74K	$508.09K	$508.09K
4866	DNA DNA	$0.000000000012	5.02	$508.05K	$0.000000000012	$0.000000000011	$307.83K	$508.05K	$508.05K
4867	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02466 ₿0.00000023	$0.02339 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4868	Blink Galaxy GQ	$0.00006422 ₿0.000000018	-2.14	$507.24K ₿117.23	$0.00006587 ₿0.000000020	$0.00006232 ₿0.000000017	$20.72K ₿36.37	$543.53K ₿122.07	$507.24K ₿117.23
4869	BLOCX. BLOCX	$0.003429 ₿0.0000019	-4.37	$507.18K ₿123.31	$0.003692 ₿0.0000019	$0.003174 ₿0.0000018	$129.85K ₿1.49	$507.18K ₿123.31	$507.18K ₿123.31
4870	Mumu MUMU	$0.000000000737 ₿0.00000000000018	-10.80	$507.05K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.47K ₿0.59	$507.05K ₿189.03	$507.05K ₿0
4873	NutCoin NUT	$0.00000002404	2.08	$504.97K	$0.00000002496	$0.00000002309	$185.09K	$504.97K	$504.97K
4874	The First Meme FIRST	$0.0005063	4.95	$504.71K	$0.0005047	$0.0004597	$1.6K	$504.71K	$504.71K
4875	Liquina LQNA	$0.4722	0.30	$504.55K	$0.4764	$0.4707	$290.06	$504.55K	$504.55K
4882	Honk HONK	$0.0005082 ₿0.000000090	4.89	$503.13K ₿86.83	$0.0005086 ₿0.00000010	$0.0004652 ₿0.000000088	$540.02 ₿2.16	$508.23K ₿89.52	$503.13K ₿86.83
4883	Dfyn Network DFYN	$0.002607 ₿0.00000031	2.70	$501.92K ₿61.19	$0.002607 ₿0.00000033	$0.002493 ₿0.00000029	$157.85K ₿5.57	$517.03K ₿63.04	$501.92K ₿61.19
4885	Aston Villa Fan Token AVL	$0.1055 ₿0.000019	5.42	$501.25K ₿24.07	$0.1055 ₿0.000020	$0.09978 ₿0.000016	$19.99K ₿13.7	$1.06M ₿192.33	$501.25K ₿24.07
4887	Memes AI MEMESAI	$0.0005157	-1.10	$500.63K	$0.0005216	$0.0004938	$57.72K	$500.63K	$500.63K
4888	Forward FORWARD	$0.0001 ₿0.000000096	-0.11	$500.61K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$134.04K ₿21.16	$501.17K ₿484.97	$500.61K ₿391.45
4890	HMX HMX	$0.1101 ₿0.00011	-3.87	$499.51K ₿177.22	$12.25 ₿0.00011	$11.74 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4896	Litecoin Mascot LESTER	$0.0004984	21.07	$497.9K	$0.0005241	$0.0003933	$398.41K	$497.9K	$497.9K
4897	NX Token NX	$0.01302	4.20	$497.27K	$0.01297	$0.01199	$40.25	$1.3M	$497.27K
4901	Polkaswap PSWAP	$0.000143 ₿0.000000031	15.31	$495.2K ₿114.78	$0.0001429 ₿0.000000032	$0.0001222 ₿0.000000023	$377.97 ₿0.2	$1.43M ₿319.8	$495.2K ₿114.78
4902	Arbius AIUS	$1.57 ₿0.0025	3.63	$494.77K ₿183.72	$1.58 ₿0.0028	$1.45 ₿0.0023	$450.64 ₿20.42	$1.57M ₿2.56K	$494.77K ₿183.72
4904	PureFi UFI	$0.005282 ₿0.0000025	-10.74	$493.7K ₿186.82	$0.00596 ₿0.0000027	$0.0048 ₿0.0000024	$443.01 ₿1.12	$528.21K ₿257.77	$493.7K ₿186.82
4905	Feathercoin FTC	$0.001696 ₿0.000000066	-47.27	$493.73K ₿18.26	$0.003246 ₿0.000000066	$0.001696 ₿0.000000064	$0.78 ₿0.48	$493.99K ₿22.18	$493.73K ₿18.26
4906	BananaCat BCAT	$0.0005224 ₿0.000000026	6.59	$493.48K ₿25.48	$0.0005224 ₿0.000000029	$0.0004793 ₿0.000000026	$86.7K ₿0.05	$493.48K ₿25.48	$493.48K ₿25.48
4907	LandX Governance Token LNDX	$0.03758 ₿0.000031	9.17	$493.03K ₿213.47	$0.03838 ₿0.000034	$0.03443 ₿0.000031	$83.62K ₿11.52	$2.6M ₿2.07K	$493.03K ₿213.47
4911	SKI MASK CAT SKICAT	$0.0004973	6.17	$492.42K	$0.0004972	$0.0004591	$78.51K	$492.42K	$492.42K
4912	Groyper GROYPER	$0.005289	12.06	$491.96K	$0.005298	$0.004099	$14.14K	$491.96K	$491.96K
4913	Xraders XR	$0.009677	-2.01	$492.02K	$0.0105	$0.009589	$1.38M	$967.27K	$492.02K
4918	Navigator Exchange NAVI	$0.1535 ₿0.000011	26.30	$490.09K ₿34.56	$0.1523 ₿0.000013	$0.1155 ₿0.000010	$5.01K ₿1.1	$490.09K ₿34.56	$490.09K ₿34.56
4923	Habibi (Sol) HABIBI	$0.0004908	5.93	$490.77K	$0.0004908	$0.0004456	$2.14K	$490.77K	$490.77K
4928	Crowny Token CRWNY	$0.0006997 ₿0.00000012	5.07	$488.85K ₿83.28	$0.0006983 ₿0.00000012	$0.0006647 ₿0.00000011	$1.57K ₿0.05	$567.35K ₿96.65	$488.85K ₿83.28
4929	Hummingbot HBOT	$0.0008825 ₿0.000000047	4.57	$488.44K ₿26	$0.0008828 ₿0.000000050	$0.0008228 ₿0.000000047	$478.41 ₿0	$882.82K ₿47.9	$488.44K ₿26
4930	M3M3 M3M3	$0.0004892	4.75	$487.26K	$0.0004892	$0.000448	$364.51	$487.26K	$487.26K
4931	Polka City POLC	$0.001164 ₿0.00000026	-1.53	$486.3K ₿110.1	$0.001193 ₿0.00000031	$0.001154 ₿0.00000026	$62.42K ₿32.4	$803.8K ₿181.99	$486.3K ₿110.1
4932	Prophet of Ethereum PROPHET	$0.0004855	5.62	$485.81K	$0.0004858	$0.0004473	$3.31K	$485.81K	$485.81K
4933	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4935	Dolos The Bully BULLY	$0.0005062	-1.60	$485.4K	$0.000524	$0.0004809	$324.01K	$485.4K	$485.4K
4937	888 888	$0.00547	6.21	$484.77K	$0.00546	$0.004975	$1.93K	$484.77K	$484.77K
4939	3SPACE ART PACE	$0.00733 ₿0.00000048	-1.61	$483.98K ₿0	$0.007458 ₿0.00000050	$0.007127 ₿0.00000047	$9.19K ₿2.49	$733.03K	$483.98K ₿0
4944	Joystream JOY	$0.0004377 ₿0.00000026	13.50	$482.05K ₿234.77	$0.000444 ₿0.00000026	$0.0003707 ₿0.00000025	$109.49K ₿13	$487.98K ₿279.97	$482.05K ₿234.77
4954	CryptoGPT CRGPT	$0.02542 ₿0.000021	4.69	$478.51K ₿0	$0.02543 ₿0.000024	$0.02371 ₿0.000021	$129.85 ₿1.64	$342.8K ₿453.89	$478.51K ₿0
4955	Hex Orange Address HOA	$0.003187 ₿0.00000043	7.02	$478.68K ₿64.64	$0.003188 ₿0.00000043	$0.00284 ₿0.00000039	$1.31K ₿1.65	$478.68K ₿64.64	$478.68K ₿64.64
4959	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06615 ₿0.00000064	$0.06545 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4960	Chuck CHUCK	$0.0005274	-1.52	$473.61K	$0.0005415	$0.0005252	$52.22K	$508.98K	$473.61K
4961	History of Pepe HOPE	$0.0004775	5.19	$477.55K	$0.0005287	$0.0004478	$3.54K	$477.55K	$477.55K
4965	Hubble HBB	$0.00698 ₿0.0000040	-0.41	$476.11K ₿271.32	$0.007024 ₿0.0000041	$0.006831 ₿0.0000039	$400.24 ₿8.39	$696.98K ₿403.38	$476.11K ₿271.32
4967	Cashaa CAS	$0.0006082 ₿0.000000060	3.53	$441.53K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$28.56K ₿0.95	$608.25K ₿60.44	$441.53K ₿43.87
4968	Kolin KOLIN	$0.0004793	10.60	$475.53K	$0.0004759	$0.0004247	$3.98K	$475.53K	$475.53K
4969	Everyworld EVERY	$0.0001873 ₿0.00000085	0.26	$477.58K ₿0	$0.0002 ₿0.00000096	$0.000177 ₿0.00000066	$248.23K ₿35.39	$1.87M ₿8.51K	$477.58K ₿0
4970	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.30	$475.46K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$152.64K ₿18.84	$667.3K ₿76.42	$475.46K ₿54.45
4974	Weirdo WEIRDO	$0.000006819	3.06	$473.61K	$0.000006929	$0.00000636	$160.62	$473.61K	$473.61K
4977	Acquire.Fi ACQ	$0.00163 ₿0.00000047	0.18	$472.69K ₿133.17	$0.001656 ₿0.00000049	$0.001596 ₿0.00000043	$57.11K ₿3.12	$487.97K ₿143.01	$472.69K ₿133.17
4978	sEUR SEUR	$0.4776 ₿0.000015	0.89	$472.49K ₿15.37	$0.4749 ₿0.000015	$0.4656 ₿0.000015	$2.73K ₿0.09	$472.49K ₿15.37	$472.49K ₿15.37
4981	OmniCat OMNI	$0.00001131 ₿0.0000000080	3.09	$471.76K ₿335.89	$0.00001131 ₿0.0000000084	$0.0000105 ₿0.0000000079	$2.07K ₿43.4	$514.5K ₿366.32	$471.76K ₿335.89
4987	SAD HAMSTER HAMMY	$0.0004703 ₿0.000000034	9.11	$470.02K ₿0	$0.0004725 ₿0.000000059	$0.0004078 ₿0.000000021	$13.98K ₿6.32	$470.02K ₿34.61	$470.02K ₿0
4992	Urolithin A $URO	$0.0004682	8.93	$467.43K	$0.0004672	$0.0004169	$461.39K	$467.43K	$467.43K
4995	CryptoBoomCoin Official CBC	$0.0000525	0.56	$466.69K	$0.00005271	$0.00005221	$201.82	$466.69K	$466.69K
4996	Engines of Fury FURY	$0.007968	-2.73	$466.13K	$0.008367 ₿0.	$0.007777 ₿0.	$431.14K ₿0	$950.69K	$466.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}