Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
4751	Polka City POLC	$0.001231 ₿0.00000026	-11.44	$506.88K ₿110.1	$0.001426 ₿0.00000031	$0.001213 ₿0.00000026	$53.62K ₿32.4	$837.83K ₿181.99	$506.88K ₿110.1
4754	H2 Finance $H2	$0.0007129	-1.23	$505.17K	$0.0007387	$0.0007072	$2.2K	$5.31M	$505.17K
4755	Mazze MAZZE	$0.0001933 ₿0.00000012	-11.75	$504.69K ₿308.6	$0.0002234 ₿0.00000014	$0.0001866 ₿0.000000077	$56.91K ₿29.65	$934.9K ₿585.1	$504.69K ₿308.6
4758	Compound 0x CZRX	$0.003773 ₿0.00000019	2.08	$504.01K ₿60.02	$0.003881 ₿0.00000020	$0.003647 ₿0.00000019	$343.78 ₿0	$504.01K ₿60.02	$504.01K ₿60.02
4761	Big Data Protocol BDP	$0.0208 ₿0.0000037	0.61	$502.73K ₿89.68	$0.02108 ₿0.0000039	$0.02038 ₿0.0000035	$87.91K ₿3.19	$1.35M ₿240.99	$502.73K ₿89.68
4765	DNA DNA	$0.000000000012	-3.76	$502.09K	$0.000000000013	$0.000000000012	$287.18K	$502.09K	$502.09K
4767	NMKR $NMKR	$0.000266 ₿0.000000043	-1.60	$501.87K ₿82.14	$0.0002752 ₿0.000000043	$0.0002656 ₿0.000000041	$16.68K ₿4.54	$2.66M	$501.87K ₿82.14
4768	Crowny Token CRWNY	$0.000716 ₿0.00000012	-7.95	$501.67K ₿83.28	$0.0007836 ₿0.00000012	$0.0007149 ₿0.00000011	$2.22K ₿0.05	$582.22K ₿96.65	$501.67K ₿83.28
4769	Forward FORWARD	$0.0001002 ₿0.000000096	-0.32	$501.6K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$149.21K ₿21.16	$502.17K ₿484.97	$501.6K ₿391.45
4770	Sturdy STRDY	$0.02457 ₿0.000015	-0.54	$501.36K ₿76.02	$0.02555 ₿0.000016	$0.02397 ₿0.000015	$467.67 ₿2.05	$2.46M ₿1.5K	$501.36K ₿76.02
4772	Revomon REVO	$0.01695 ₿0.0000019	-3.32	$501.15K ₿66.79	$0.01779 ₿0.0000019	$0.01679 ₿0.0000018	$14.41K ₿0.97	$779.89K ₿90.44	$501.15K ₿66.79
4773	Internet Doge IDOGE	$0.5009 ₿0.000018	-4.86	$500.95K ₿18.22	$0.5351 ₿0.000019	$0.486 ₿0.000017	$6.05 ₿0.18	$500.95K ₿18.22	$500.95K ₿18.22
4776	MEOW MEOW	$0.00000555	0.18	$499.91K	$0.00000562	$0.00000539	$69.66	$499.91K	$499.91K
4777	HMX HMX	$0.109 ₿0.00011	-3.87	$499.16K ₿177.22	$11.38 ₿0.00011	$10.9 ₿0.00011	$4.96 ₿0.62	$1.09M ₿1.14K	$499.16K ₿177.22
4781	Astrolescent ASTRL	$0.03039	-0.05	$498.48K	$0.03122	$0.03009	$63.26	$1.09M	$498.48K
4783	Tardi TARDI	$0.000497	-3.24	$497.03K	$0.0005167	$0.0004883	$496.78	$497.03K	$497.03K
4785	Blink Galaxy GQ	$0.00006239 ₿0.000000018	-2.01	$493.74K ₿117.23	$0.00006454 ₿0.000000020	$0.0000616 ₿0.000000017	$15.38K ₿36.37	$530.6K ₿122.07	$493.74K ₿117.23
4787	3SPACE ART PACE	$0.007457 ₿0.00000048	1.79	$492.41K ₿0	$0.007579 ₿0.00000050	$0.007326 ₿0.00000047	$9.74K ₿2.49	$745.79K	$492.41K ₿0
4788	21.co Wrapped BTC 21BTC	$94,073	-0.74	$492.26K	$96,204	$91,677	$88.78	$492.26K	$492.26K
4791	Panda Swap PANDA	$0.0005533 ₿0.00000014	0.85	$491.84K ₿127.81	$0.0005718 ₿0.00000016	$0.0005377 ₿0.00000013	$608.2 ₿3.55	$491.84K ₿130.21	$491.84K ₿127.81
4792	TypeAI TYPE	$0.05164 ₿0.000036	2.22	$491.46K ₿0	$0.05201 ₿0.000042	$0.0491 ₿0.000028	$2.17K ₿6.15	$517.33K ₿357.88	$491.46K ₿0
4794	Baby Neiro BABYNEIRO	$0.000000000001	1.77	$491.05K	$0.000000000001	$0.000000000001	$141.19K	$491.05K	$491.05K
4795	Aston Villa Fan Token AVL	$0.09811 ₿0.000019	1.67	$490.55K ₿24.07	$0.101 ₿0.000020	$0.09448 ₿0.000016	$28.14K ₿13.7	$981.18K ₿192.33	$490.55K ₿24.07
4796	Hummingbot HBOT	$0.0008861 ₿0.000000047	-0.12	$491.07K ₿26	$0.0009084 ₿0.000000050	$0.0008657 ₿0.000000047	$216.28 ₿0	$887.58K ₿47.9	$491.07K ₿26
4798	FreeRossDAO FREE	$0.00006334 ₿0.0000000015	-6.76	$488.91K ₿11.8	$0.00006804 ₿0.0000000015	$0.00006334 ₿0.0000000014	$123.93 ₿0.4	$588.42K ₿14.2	$488.91K ₿11.8
4800	Monai MONAI	$0.01774 ₿0.0000066	-10.93	$488.65K ₿159.41	$0.02044 ₿0.0000085	$0.01726 ₿0.0000066	$50.74K ₿7.63	$1.65M ₿613.11	$488.65K ₿159.41
4801	She Rises AKA	$0.0004885	-0.05	$488.6K	$0.0005047	$0.0004656	$61.22K	$488.6K	$488.6K
4804	BORED BORED	$0.0004855	0.06	$487.88K	$0.0005018	$0.0004708	$7.27	$487.88K	$487.88K
4808	STARS STARS	$0.00001211	-6.43	$486.81K	$0.00001308	$0.00001065	$83.67K	$486.81K	$486.81K
4813	Polkaswap PSWAP	$0.0001394 ₿0.000000031	22.55	$482.8K ₿114.78	$0.0001599 ₿0.000000032	$0.0001122 ₿0.000000023	$2.22K ₿0.2	$1.39M ₿319.8	$482.8K ₿114.78
4817	PlayZap PZP	$0.005813 ₿0.0000043	5.63	$480.84K ₿172.93	$0.00582 ₿0.0000045	$0.005503 ₿0.0000042	$97.09K ₿13.46	$871.14K ₿657.1	$480.84K ₿172.93
4819	Kitten Haimer KHAI	$0.008907 ₿0.000021	-8.05	$481.15K ₿0	$0.009763 ₿0.000025	$0.008687 ₿0.000018	$5.72K ₿8.14	$481.15K ₿1.19K	$481.15K ₿0
4822	BLOCX. BLOCX	$0.003267 ₿0.0000019	-1.26	$480K ₿123.31	$0.003357 ₿0.0000019	$0.003226 ₿0.0000018	$133.9K ₿1.49	$480K ₿123.31	$480K ₿123.31
4823	ORC ORC	$0.0004799	1.04	$480.09K	$0.0004868	$0.0004553	$1.46K	$480.09K	$480.09K
4826	Realis Worlds REALIS	$0.0005017	-31.38	$479.1K	$0.0007628	$0.0004566	$318.48K	$501.21K	$479.1K
4827	Swan Chain SWAN	$0.001395	-1.51	$478.43K	$0.001417	$0.001371	$9.56K	$1.4M	$478.43K
4831	Dypius DYP	$0.002606 ₿0.00000097	0.69	$478.03K ₿82.04	$0.002618 ₿0.0000010	$0.002547 ₿0.00000071	$184.18K ₿11.68	$600.56K ₿220.32	$478.03K ₿82.04
4841	SatoshiVM SAVM	$0.06465 ₿0.00010	-7.11	$475.14K ₿747.11	$0.07104 ₿0.00010	$0.06263 ₿0.000094	$120.82K ₿82.72	$1.36M ₿2.13K	$475.14K ₿747.11
4845	CyberDEX CYDX	$0.001417	0.58	$473.52K	$0.001428	$0.001355	$5.74K	$2.27M	$473.52K
4848	Epik Prime EPIK	$0.0003862 ₿0.00000020	-1.30	$473.06K ₿216.08	$0.0003924 ₿0.00000020	$0.0003738 ₿0.00000020	$79.72K ₿4.69	$772.54K ₿410.41	$473.06K ₿216.08
4851	dexie bucks DBX	$0.0453	-4.58	$471.67K	$0.04909	$0.04518	$17.78	$4.53M	$471.67K
4852	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1033 ₿0.0000010	$0.06497 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4855	Donut DONUT	$0.002186 ₿0.00000025	-8.71	$470.65K ₿57.33	$0.002455 ₿0.00000028	$0.002078 ₿0.00000026	$204.65 ₿0.23	$497.02K ₿57.33	$470.65K ₿57.33
4859	Talent Protocol TALENT	$0.002594	1.21	$468.95K	$0.002616	$0.002508	$164.27K	$1.52M	$468.95K
4860	Laika AI LKI	$0.001093	-1.03	$468.44K	$0.001108	$0.001086	$341.54K	$1.09M	$468.44K
4861	Wing Finance WING	$0.08777 ₿0.00011	5.63	$467.15K ₿478.51	$0.08796 ₿0.00012	$0.08309 ₿0.00011	$70.78K ₿106.91	$670.44K ₿607.27	$467.15K ₿478.51
4865	CryptoBoomCoin Official CBC	$0.00005249	0.23	$466.49K	$0.00005263	$0.00005221	$99.8	$466.49K	$466.49K
4871	Navigator Exchange NAVI	$0.1441 ₿0.000011	-2.60	$463.82K ₿34.56	$0.1513 ₿0.000013	$0.1423 ₿0.000010	$538.81 ₿1.1	$463.82K ₿34.56	$463.82K ₿34.56
4872	Blockchain Brawlers BRWL	$0.0004635 ₿0.00000014	-3.45	$471.6K ₿140.36	$0.0005053 ₿0.00000014	$0.000455 ₿0.00000013	$12.17K ₿19.69	$471.6K ₿140.36	$471.6K ₿140.36
4873	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.64K	$462.59K
4883	Dfyn Network DFYN	$0.002385 ₿0.00000031	-2.06	$459.26K ₿61.19	$0.00246 ₿0.00000033	$0.002385 ₿0.00000029	$199.27K ₿5.57	$473.09K ₿63.04	$459.26K ₿61.19
4885	NutCoin NUT	$0.00000002184	-12.49	$458.79K	$0.00000002497	$0.00000002128	$321.85K	$458.79K	$458.79K
4886	Market Making Pro MMPRO	$0.004977 ₿0.0000011	-0.18	$458.32K ₿106.18	$0.004998 ₿0.0000011	$0.00497 ₿0.0000010	$11.72K ₿2.38	$497.74K ₿115.31	$458.32K ₿106.18
4888	Groyper GROYPER	$0.004911	-1.85	$457.5K	$0.005098	$0.004856	$708.61	$457.5K	$457.5K
4889	Ignis IGNIS	$0.0005996 ₿0.000000088	-4.78	$456.38K ₿67.6	$0.0006597 ₿0.000000089	$0.0005494 ₿0.000000085	$739.99 ₿0.03	$599.6K ₿88.81	$456.38K ₿67.6
4893	Hubble HBB	$0.006673 ₿0.0000040	0.14	$455.85K ₿271.32	$0.006716 ₿0.0000041	$0.006606 ₿0.0000039	$343.79 ₿8.39	$667.31K ₿403.38	$455.85K ₿271.32
4894	Arkadiko DIKO	$0.005995 ₿0.0000078	-11.92	$455.84K ₿605.76	$0.006817 ₿0.000010	$0.005976 ₿0.0000077	$100.36K ₿0.84	$599.57K ₿796.76	$455.84K ₿605.76
4897	TopGoal GOAL	$0.0008449 ₿0.0000010	-14.99	$453.13K ₿0	$0.001011 ₿0.0000011	$0.0008009 ₿0.0000010	$9.76K ₿1.82	$844.99K	$453.13K ₿0
4899	Potcoin POT	$0.001076 ₿0.000000026	-43.62	$452.23K ₿6.04	$0.001979 ₿0.000000031	$0.0009336 ₿0.000000026	$135.95 ₿0	$452.23K ₿11.09	$452.23K ₿6.04
4904	Litecoin Mascot LESTER	$0.0004503	11.97	$451.11K	$0.0004538	$0.0003853	$355.96K	$451.11K	$451.11K
4905	Opium OPIUM	$0.02453 ₿0.0000019	-8.35	$451.1K ₿33.07	$0.02834 ₿0.0000019	$0.02449 ₿0.0000019	$111.79 ₿0.66	$2.45M ₿193.44	$451.1K ₿33.07
4906	McPepe's PEPES	$0.00000451 ₿0.00000000017	-0.74	$450.99K ₿17.83	$0.00001722 ₿0.00000000017	$0.00001699 ₿0.00000000017	$1.57 ₿0	$450.99K ₿17.83	$450.99K ₿17.83
4911	AgentAlgo AGENT	$0.02147	-4.70	$450.11K	$0.02279	$0.02116	$3.33K	$450.11K	$450.11K
4913	Mendi Finance MENDI	$0.01179 ₿0.0000063	3.90	$449.29K ₿89.86	$0.01191 ₿0.0000076	$0.01128 ₿0.0000061	$3.9K ₿7.51	$1.18M ₿630.2	$449.29K ₿89.86
4914	LandX Governance Token LNDX	$0.03404 ₿0.000031	1.58	$449.13K ₿213.47	$0.03477 ₿0.000034	$0.03273 ₿0.000031	$80.01K ₿11.52	$2.37M ₿2.07K	$449.13K ₿213.47
4916	Cryowar CWAR	$0.001476 ₿0.00000039	-9.80	$449.07K ₿104.72	$0.001639 ₿0.00000041	$0.001414 ₿0.00000038	$16.8K ₿0.9	$1.49M ₿392.34	$449.07K ₿104.72
4918	LayerAI LAI	$0.0001969 ₿0.00000066	5.93	$452.38K ₿210.86	$0.0001971 ₿0.00000069	$0.0001617 ₿0.00000065	$215.15K ₿131.41	$570.81K ₿1.99K	$452.38K ₿210.86
4925	CryptoGPT CRGPT	$0.02369 ₿0.000021	-4.80	$445.92K ₿0	$2.39 ₿0.000024	$2.06 ₿0.000021	$2.78 ₿1.64	$319.46K ₿453.89	$445.92K ₿0
4927	AsMatch ASM	$0.02632 ₿0.0000038	24.62	$445.31K ₿68.7	$0.03243 ₿0.0000041	$0.02111 ₿0.0000037	$9.67K ₿2.92	$2.47M ₿381.19	$445.31K ₿68.7
4929	SaaSGo SAAS	$0.0005564	6.84	$445.19K	$0.000559	$0.0005183	$15.1K	$556.49K	$445.19K
4932	Kryptokrona XKR	$0.0007301 ₿0.000000064	2.74	$444.64K ₿35.78	$0.0007303 ₿0.000000069	$0.0007103 ₿0.000000057	$6.72K ₿0.08	$730.17K ₿64.04	$444.64K ₿35.78
4933	Chainge Finance XCHNG	$0.0008994 ₿0.0000033	5.65	$444.37K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008264 ₿0.0000033	$299.55 ₿63.47	$1.08M ₿4.05K	$444.37K ₿1.67K
4934	Joystream JOY	$0.0004027 ₿0.00000026	-0.07	$443.72K ₿234.77	$0.0004117 ₿0.00000026	$0.000382 ₿0.00000025	$110.5K ₿13	$451.68K ₿279.97	$443.72K ₿234.77
4937	M3M3 M3M3	$0.0004423	-1.65	$442.37K	$0.0004531	$0.0004291	$343.37	$442.37K	$442.37K
4943	Walken WLKN	$0.0002917 ₿0.000000095	-0.44	$442.75K ₿60.78	$0.0003275 ₿0.000000098	$0.0002875 ₿0.000000094	$27.89K ₿29.28	$586.51K ₿191.67	$442.75K ₿60.78
4944	AI Power Grid AIPG	$0.004208 ₿0.0000017	-2.20	$439.71K ₿121.28	$0.004316 ₿0.0000019	$0.004167 ₿0.0000016	$70.81 ₿1.69	$439.71K ₿121.53	$439.71K ₿121.28
4947	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-1.66	$435.68K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$319.16K ₿18.84	$611.47K ₿76.42	$435.68K ₿54.45
4948	sEUR SEUR	$0.4406 ₿0.000015	-0.46	$438.49K ₿15.37	$0.4477 ₿0.000015	$0.4369 ₿0.000015	$1.53K ₿0.09	$438.49K ₿15.37	$438.49K ₿15.37
4950	ArbiDoge ADOGE	$0.00000005468 ₿0.0000000000054	0.29	$437.86K ₿43.67	$0.00000005647 ₿0.0000000000058	$0.00000005304 ₿0.0000000000051	$155.55 ₿0.75	$437.86K ₿43.67	$437.86K ₿43.67
4954	OmniCat OMNI	$0.00001043 ₿0.0000000080	0.29	$435.71K ₿335.89	$0.00001056 ₿0.0000000084	$0.00001008 ₿0.0000000079	$1.11K ₿43.4	$475.18K ₿366.32	$435.71K ₿335.89
4955	The First Meme FIRST	$0.0004349	0.58	$434.94K	$0.0004438	$0.0004157	$1.7K	$434.94K	$434.94K
4956	ETHEREUM IS GOOD EBULL	$0.0000431	8.94	$434.53K	$0.00004605	$0.00003609	$74.08K	$434.53K	$434.53K
4963	Mumu MUMU	$0.000000000618 ₿0.00000000000018	-16.18	$425.55K ₿0	$0.000000000745 ₿0.00000000000021	$0.000000000617 ₿0.00000000000016	$52.99K ₿0.59	$425.55K ₿189.03	$425.55K ₿0
4967	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
4969	FUSION FSN	$0.005494 ₿0.0000026	-1.35	$429.85K ₿199.96	$0.005581 ₿0.0000028	$0.005398 ₿0.0000024	$5.55 ₿1.68	$432.77K ₿201.35	$429.85K ₿199.96
4971	enqAI ENQAI	$0.0004327 ₿0.00000067	-10.49	$432.78K ₿655.75	$0.0005134 ₿0.00000077	$0.0003944 ₿0.00000066	$59.55K ₿11.23	$436.82K ₿674.15	$432.78K ₿655.75
4972	CrowdSwap CROWD	$0.001178 ₿0.00000022	0.01*	$427.89K ₿43.62	$0.001178 ₿0.00000023	$0.001178 ₿0.00000022	$7.11 ₿0.32	$717.82K ₿137.74	$427.89K ₿43.62
4976	SKI MASK CAT SKICAT	$0.0004305	-6.75	$426.52K	$0.000464	$0.0004306	$81.36K	$426.52K	$426.52K
4983	Sommelier SOMM	$0.001149 ₿0.0000023	-7.60	$425.82K ₿665.5	$0.001246 ₿0.0000024	$0.001126 ₿0.0000021	$221.17 ₿1.44	$574.91K ₿1.16K	$425.82K ₿665.5
4985	sekoia by Virtuals SEKOIA	$0.0004255	-5.29	$425.53K	$0.0004716	$0.0004206	$75.39K	$425.53K	$425.53K
4987	CYI by Virtuals CYI	$0.0004267	-2.71	$425.04K	$0.0004598	$0.0004205	$49.39	$425.04K	$425.04K
4988	BananaCat BCAT	$0.0004497 ₿0.000000026	-2.17	$424.89K ₿25.48	$0.0004607 ₿0.000000029	$0.00044 ₿0.000000026	$82.45K ₿0.05	$424.89K ₿25.48	$424.89K ₿25.48
4990	Nuls NULS	$0.003727 ₿0.000012	-4.39	$424.66K ₿1.38K	$0.003986 ₿0.000013	$0.003687 ₿0.000011	$134.66K ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4991	Degen Capital by Virtuals DEGENC	$0.0004247	-6.70	$424.42K	$0.0004766	$0.0004241	$918.32	$424.42K	$424.42K
4995	99 Bitcoins 99BTC	$0.000006399	-2.11	$423.11K	$0.00000668	$0.000006379	$85.42	$423.11K	$423.11K
4999	Honk HONK	$0.0004263 ₿0.000000090	-2.50	$422.15K ₿86.83	$0.0004446 ₿0.00000010	$0.000416 ₿0.000000088	$1.67K ₿2.16	$426.43K ₿89.52	$422.15K ₿86.83
5003	Deri Protocol DERI	$0.00321 ₿0.00000026	-0.30	$421.2K ₿34.52	$0.003233 ₿0.00000027	$0.003206 ₿0.00000025	$15.09K ₿0.37	$1.57M ₿127.37	$421.2K ₿34.52
5007	HeeeHeee HEEHEE	$0.0005434	-10.96	$420.02K	$0.0006148	$0.0005285	$4.46K	$420.02K	$420.02K
5008	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1378 ₿0.0000014	$0.1311 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5017	Shitzu SHITZU	$0.001361 ₿0.000000018	2.76	$417.98K ₿0	$0.001453 ₿0.000000021	$0.00128 ₿0.000000018	$2.63K ₿0.06	$417.98K ₿10.59	$417.98K ₿0
4751	Polka City POLC	$0.001231 ₿0.00000026	-11.44	$506.88K ₿110.1	$0.001426 ₿0.00000031	$0.001213 ₿0.00000026	$53.62K ₿32.4	$837.83K ₿181.99	$506.88K ₿110.1
4754	H2 Finance $H2	$0.0007129	-1.23	$505.17K	$0.0007387	$0.0007072	$2.2K	$5.31M	$505.17K
4755	Mazze MAZZE	$0.0001933 ₿0.00000012	-11.75	$504.69K ₿308.6	$0.0002234 ₿0.00000014	$0.0001866 ₿0.000000077	$56.91K ₿29.65	$934.9K ₿585.1	$504.69K ₿308.6
4758	Compound 0x CZRX	$0.003773 ₿0.00000019	2.08	$504.01K ₿60.02	$0.003881 ₿0.00000020	$0.003647 ₿0.00000019	$343.78 ₿0	$504.01K ₿60.02	$504.01K ₿60.02
4761	Big Data Protocol BDP	$0.0208 ₿0.0000037	0.61	$502.73K ₿89.68	$0.02108 ₿0.0000039	$0.02038 ₿0.0000035	$87.91K ₿3.19	$1.35M ₿240.99	$502.73K ₿89.68
4765	DNA DNA	$0.000000000012	-3.76	$502.09K	$0.000000000013	$0.000000000012	$287.18K	$502.09K	$502.09K
4767	NMKR $NMKR	$0.000266 ₿0.000000043	-1.60	$501.87K ₿82.14	$0.0002752 ₿0.000000043	$0.0002656 ₿0.000000041	$16.68K ₿4.54	$2.66M	$501.87K ₿82.14
4768	Crowny Token CRWNY	$0.000716 ₿0.00000012	-7.95	$501.67K ₿83.28	$0.0007836 ₿0.00000012	$0.0007149 ₿0.00000011	$2.22K ₿0.05	$582.22K ₿96.65	$501.67K ₿83.28
4769	Forward FORWARD	$0.0001002 ₿0.000000096	-0.32	$501.6K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$149.21K ₿21.16	$502.17K ₿484.97	$501.6K ₿391.45
4770	Sturdy STRDY	$0.02457 ₿0.000015	-0.54	$501.36K ₿76.02	$0.02555 ₿0.000016	$0.02397 ₿0.000015	$467.67 ₿2.05	$2.46M ₿1.5K	$501.36K ₿76.02
4772	Revomon REVO	$0.01695 ₿0.0000019	-3.32	$501.15K ₿66.79	$0.01779 ₿0.0000019	$0.01679 ₿0.0000018	$14.41K ₿0.97	$779.89K ₿90.44	$501.15K ₿66.79
4773	Internet Doge IDOGE	$0.5009 ₿0.000018	-4.86	$500.95K ₿18.22	$0.5351 ₿0.000019	$0.486 ₿0.000017	$6.05 ₿0.18	$500.95K ₿18.22	$500.95K ₿18.22
4776	MEOW MEOW	$0.00000555	0.18	$499.91K	$0.00000562	$0.00000539	$69.66	$499.91K	$499.91K
4777	HMX HMX	$0.109 ₿0.00011	-3.87	$499.16K ₿177.22	$11.38 ₿0.00011	$10.9 ₿0.00011	$4.96 ₿0.62	$1.09M ₿1.14K	$499.16K ₿177.22
4781	Astrolescent ASTRL	$0.03039	-0.05	$498.48K	$0.03122	$0.03009	$63.26	$1.09M	$498.48K
4783	Tardi TARDI	$0.000497	-3.24	$497.03K	$0.0005167	$0.0004883	$496.78	$497.03K	$497.03K
4785	Blink Galaxy GQ	$0.00006239 ₿0.000000018	-2.01	$493.74K ₿117.23	$0.00006454 ₿0.000000020	$0.0000616 ₿0.000000017	$15.38K ₿36.37	$530.6K ₿122.07	$493.74K ₿117.23
4787	3SPACE ART PACE	$0.007457 ₿0.00000048	1.79	$492.41K ₿0	$0.007579 ₿0.00000050	$0.007326 ₿0.00000047	$9.74K ₿2.49	$745.79K	$492.41K ₿0
4788	21.co Wrapped BTC 21BTC	$94,073	-0.74	$492.26K	$96,204	$91,677	$88.78	$492.26K	$492.26K
4791	Panda Swap PANDA	$0.0005533 ₿0.00000014	0.85	$491.84K ₿127.81	$0.0005718 ₿0.00000016	$0.0005377 ₿0.00000013	$608.2 ₿3.55	$491.84K ₿130.21	$491.84K ₿127.81
4792	TypeAI TYPE	$0.05164 ₿0.000036	2.22	$491.46K ₿0	$0.05201 ₿0.000042	$0.0491 ₿0.000028	$2.17K ₿6.15	$517.33K ₿357.88	$491.46K ₿0
4794	Baby Neiro BABYNEIRO	$0.000000000001	1.77	$491.05K	$0.000000000001	$0.000000000001	$141.19K	$491.05K	$491.05K
4795	Aston Villa Fan Token AVL	$0.09811 ₿0.000019	1.67	$490.55K ₿24.07	$0.101 ₿0.000020	$0.09448 ₿0.000016	$28.14K ₿13.7	$981.18K ₿192.33	$490.55K ₿24.07
4796	Hummingbot HBOT	$0.0008861 ₿0.000000047	-0.12	$491.07K ₿26	$0.0009084 ₿0.000000050	$0.0008657 ₿0.000000047	$216.28 ₿0	$887.58K ₿47.9	$491.07K ₿26
4798	FreeRossDAO FREE	$0.00006334 ₿0.0000000015	-6.76	$488.91K ₿11.8	$0.00006804 ₿0.0000000015	$0.00006334 ₿0.0000000014	$123.93 ₿0.4	$588.42K ₿14.2	$488.91K ₿11.8
4800	Monai MONAI	$0.01774 ₿0.0000066	-10.93	$488.65K ₿159.41	$0.02044 ₿0.0000085	$0.01726 ₿0.0000066	$50.74K ₿7.63	$1.65M ₿613.11	$488.65K ₿159.41
4801	She Rises AKA	$0.0004885	-0.05	$488.6K	$0.0005047	$0.0004656	$61.22K	$488.6K	$488.6K
4804	BORED BORED	$0.0004855	0.06	$487.88K	$0.0005018	$0.0004708	$7.27	$487.88K	$487.88K
4808	STARS STARS	$0.00001211	-6.43	$486.81K	$0.00001308	$0.00001065	$83.67K	$486.81K	$486.81K
4813	Polkaswap PSWAP	$0.0001394 ₿0.000000031	22.55	$482.8K ₿114.78	$0.0001599 ₿0.000000032	$0.0001122 ₿0.000000023	$2.22K ₿0.2	$1.39M ₿319.8	$482.8K ₿114.78
4817	PlayZap PZP	$0.005813 ₿0.0000043	5.63	$480.84K ₿172.93	$0.00582 ₿0.0000045	$0.005503 ₿0.0000042	$97.09K ₿13.46	$871.14K ₿657.1	$480.84K ₿172.93
4819	Kitten Haimer KHAI	$0.008907 ₿0.000021	-8.05	$481.15K ₿0	$0.009763 ₿0.000025	$0.008687 ₿0.000018	$5.72K ₿8.14	$481.15K ₿1.19K	$481.15K ₿0
4822	BLOCX. BLOCX	$0.003267 ₿0.0000019	-1.26	$480K ₿123.31	$0.003357 ₿0.0000019	$0.003226 ₿0.0000018	$133.9K ₿1.49	$480K ₿123.31	$480K ₿123.31
4823	ORC ORC	$0.0004799	1.04	$480.09K	$0.0004868	$0.0004553	$1.46K	$480.09K	$480.09K
4826	Realis Worlds REALIS	$0.0005017	-31.38	$479.1K	$0.0007628	$0.0004566	$318.48K	$501.21K	$479.1K
4827	Swan Chain SWAN	$0.001395	-1.51	$478.43K	$0.001417	$0.001371	$9.56K	$1.4M	$478.43K
4831	Dypius DYP	$0.002606 ₿0.00000097	0.69	$478.03K ₿82.04	$0.002618 ₿0.0000010	$0.002547 ₿0.00000071	$184.18K ₿11.68	$600.56K ₿220.32	$478.03K ₿82.04
4841	SatoshiVM SAVM	$0.06465 ₿0.00010	-7.11	$475.14K ₿747.11	$0.07104 ₿0.00010	$0.06263 ₿0.000094	$120.82K ₿82.72	$1.36M ₿2.13K	$475.14K ₿747.11
4845	CyberDEX CYDX	$0.001417	0.58	$473.52K	$0.001428	$0.001355	$5.74K	$2.27M	$473.52K
4848	Epik Prime EPIK	$0.0003862 ₿0.00000020	-1.30	$473.06K ₿216.08	$0.0003924 ₿0.00000020	$0.0003738 ₿0.00000020	$79.72K ₿4.69	$772.54K ₿410.41	$473.06K ₿216.08
4851	dexie bucks DBX	$0.0453	-4.58	$471.67K	$0.04909	$0.04518	$17.78	$4.53M	$471.67K
4852	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1033 ₿0.0000010	$0.06497 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4855	Donut DONUT	$0.002186 ₿0.00000025	-8.71	$470.65K ₿57.33	$0.002455 ₿0.00000028	$0.002078 ₿0.00000026	$204.65 ₿0.23	$497.02K ₿57.33	$470.65K ₿57.33
4859	Talent Protocol TALENT	$0.002594	1.21	$468.95K	$0.002616	$0.002508	$164.27K	$1.52M	$468.95K
4860	Laika AI LKI	$0.001093	-1.03	$468.44K	$0.001108	$0.001086	$341.54K	$1.09M	$468.44K
4861	Wing Finance WING	$0.08777 ₿0.00011	5.63	$467.15K ₿478.51	$0.08796 ₿0.00012	$0.08309 ₿0.00011	$70.78K ₿106.91	$670.44K ₿607.27	$467.15K ₿478.51
4865	CryptoBoomCoin Official CBC	$0.00005249	0.23	$466.49K	$0.00005263	$0.00005221	$99.8	$466.49K	$466.49K
4871	Navigator Exchange NAVI	$0.1441 ₿0.000011	-2.60	$463.82K ₿34.56	$0.1513 ₿0.000013	$0.1423 ₿0.000010	$538.81 ₿1.1	$463.82K ₿34.56	$463.82K ₿34.56
4872	Blockchain Brawlers BRWL	$0.0004635 ₿0.00000014	-3.45	$471.6K ₿140.36	$0.0005053 ₿0.00000014	$0.000455 ₿0.00000013	$12.17K ₿19.69	$471.6K ₿140.36	$471.6K ₿140.36
4873	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.64K	$462.59K
4883	Dfyn Network DFYN	$0.002385 ₿0.00000031	-2.06	$459.26K ₿61.19	$0.00246 ₿0.00000033	$0.002385 ₿0.00000029	$199.27K ₿5.57	$473.09K ₿63.04	$459.26K ₿61.19
4885	NutCoin NUT	$0.00000002184	-12.49	$458.79K	$0.00000002497	$0.00000002128	$321.85K	$458.79K	$458.79K
4886	Market Making Pro MMPRO	$0.004977 ₿0.0000011	-0.18	$458.32K ₿106.18	$0.004998 ₿0.0000011	$0.00497 ₿0.0000010	$11.72K ₿2.38	$497.74K ₿115.31	$458.32K ₿106.18
4888	Groyper GROYPER	$0.004911	-1.85	$457.5K	$0.005098	$0.004856	$708.61	$457.5K	$457.5K
4889	Ignis IGNIS	$0.0005996 ₿0.000000088	-4.78	$456.38K ₿67.6	$0.0006597 ₿0.000000089	$0.0005494 ₿0.000000085	$739.99 ₿0.03	$599.6K ₿88.81	$456.38K ₿67.6
4893	Hubble HBB	$0.006673 ₿0.0000040	0.14	$455.85K ₿271.32	$0.006716 ₿0.0000041	$0.006606 ₿0.0000039	$343.79 ₿8.39	$667.31K ₿403.38	$455.85K ₿271.32
4894	Arkadiko DIKO	$0.005995 ₿0.0000078	-11.92	$455.84K ₿605.76	$0.006817 ₿0.000010	$0.005976 ₿0.0000077	$100.36K ₿0.84	$599.57K ₿796.76	$455.84K ₿605.76
4897	TopGoal GOAL	$0.0008449 ₿0.0000010	-14.99	$453.13K ₿0	$0.001011 ₿0.0000011	$0.0008009 ₿0.0000010	$9.76K ₿1.82	$844.99K	$453.13K ₿0
4899	Potcoin POT	$0.001076 ₿0.000000026	-43.62	$452.23K ₿6.04	$0.001979 ₿0.000000031	$0.0009336 ₿0.000000026	$135.95 ₿0	$452.23K ₿11.09	$452.23K ₿6.04
4904	Litecoin Mascot LESTER	$0.0004503	11.97	$451.11K	$0.0004538	$0.0003853	$355.96K	$451.11K	$451.11K
4905	Opium OPIUM	$0.02453 ₿0.0000019	-8.35	$451.1K ₿33.07	$0.02834 ₿0.0000019	$0.02449 ₿0.0000019	$111.79 ₿0.66	$2.45M ₿193.44	$451.1K ₿33.07
4906	McPepe's PEPES	$0.00000451 ₿0.00000000017	-0.74	$450.99K ₿17.83	$0.00001722 ₿0.00000000017	$0.00001699 ₿0.00000000017	$1.57 ₿0	$450.99K ₿17.83	$450.99K ₿17.83
4911	AgentAlgo AGENT	$0.02147	-4.70	$450.11K	$0.02279	$0.02116	$3.33K	$450.11K	$450.11K
4913	Mendi Finance MENDI	$0.01179 ₿0.0000063	3.90	$449.29K ₿89.86	$0.01191 ₿0.0000076	$0.01128 ₿0.0000061	$3.9K ₿7.51	$1.18M ₿630.2	$449.29K ₿89.86
4914	LandX Governance Token LNDX	$0.03404 ₿0.000031	1.58	$449.13K ₿213.47	$0.03477 ₿0.000034	$0.03273 ₿0.000031	$80.01K ₿11.52	$2.37M ₿2.07K	$449.13K ₿213.47
4916	Cryowar CWAR	$0.001476 ₿0.00000039	-9.80	$449.07K ₿104.72	$0.001639 ₿0.00000041	$0.001414 ₿0.00000038	$16.8K ₿0.9	$1.49M ₿392.34	$449.07K ₿104.72
4918	LayerAI LAI	$0.0001969 ₿0.00000066	5.93	$452.38K ₿210.86	$0.0001971 ₿0.00000069	$0.0001617 ₿0.00000065	$215.15K ₿131.41	$570.81K ₿1.99K	$452.38K ₿210.86
4925	CryptoGPT CRGPT	$0.02369 ₿0.000021	-4.80	$445.92K ₿0	$2.39 ₿0.000024	$2.06 ₿0.000021	$2.78 ₿1.64	$319.46K ₿453.89	$445.92K ₿0
4927	AsMatch ASM	$0.02632 ₿0.0000038	24.62	$445.31K ₿68.7	$0.03243 ₿0.0000041	$0.02111 ₿0.0000037	$9.67K ₿2.92	$2.47M ₿381.19	$445.31K ₿68.7
4929	SaaSGo SAAS	$0.0005564	6.84	$445.19K	$0.000559	$0.0005183	$15.1K	$556.49K	$445.19K
4932	Kryptokrona XKR	$0.0007301 ₿0.000000064	2.74	$444.64K ₿35.78	$0.0007303 ₿0.000000069	$0.0007103 ₿0.000000057	$6.72K ₿0.08	$730.17K ₿64.04	$444.64K ₿35.78
4933	Chainge Finance XCHNG	$0.0008994 ₿0.0000033	5.65	$444.37K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008264 ₿0.0000033	$299.55 ₿63.47	$1.08M ₿4.05K	$444.37K ₿1.67K
4934	Joystream JOY	$0.0004027 ₿0.00000026	-0.07	$443.72K ₿234.77	$0.0004117 ₿0.00000026	$0.000382 ₿0.00000025	$110.5K ₿13	$451.68K ₿279.97	$443.72K ₿234.77
4937	M3M3 M3M3	$0.0004423	-1.65	$442.37K	$0.0004531	$0.0004291	$343.37	$442.37K	$442.37K
4943	Walken WLKN	$0.0002917 ₿0.000000095	-0.44	$442.75K ₿60.78	$0.0003275 ₿0.000000098	$0.0002875 ₿0.000000094	$27.89K ₿29.28	$586.51K ₿191.67	$442.75K ₿60.78
4944	AI Power Grid AIPG	$0.004208 ₿0.0000017	-2.20	$439.71K ₿121.28	$0.004316 ₿0.0000019	$0.004167 ₿0.0000016	$70.81 ₿1.69	$439.71K ₿121.53	$439.71K ₿121.28
4947	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-1.66	$435.68K ₿54.45	$0.000000000024 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$319.16K ₿18.84	$611.47K ₿76.42	$435.68K ₿54.45
4948	sEUR SEUR	$0.4406 ₿0.000015	-0.46	$438.49K ₿15.37	$0.4477 ₿0.000015	$0.4369 ₿0.000015	$1.53K ₿0.09	$438.49K ₿15.37	$438.49K ₿15.37
4950	ArbiDoge ADOGE	$0.00000005468 ₿0.0000000000054	0.29	$437.86K ₿43.67	$0.00000005647 ₿0.0000000000058	$0.00000005304 ₿0.0000000000051	$155.55 ₿0.75	$437.86K ₿43.67	$437.86K ₿43.67
4954	OmniCat OMNI	$0.00001043 ₿0.0000000080	0.29	$435.71K ₿335.89	$0.00001056 ₿0.0000000084	$0.00001008 ₿0.0000000079	$1.11K ₿43.4	$475.18K ₿366.32	$435.71K ₿335.89
4955	The First Meme FIRST	$0.0004349	0.58	$434.94K	$0.0004438	$0.0004157	$1.7K	$434.94K	$434.94K
4956	ETHEREUM IS GOOD EBULL	$0.0000431	8.94	$434.53K	$0.00004605	$0.00003609	$74.08K	$434.53K	$434.53K
4963	Mumu MUMU	$0.000000000618 ₿0.00000000000018	-16.18	$425.55K ₿0	$0.000000000745 ₿0.00000000000021	$0.000000000617 ₿0.00000000000016	$52.99K ₿0.59	$425.55K ₿189.03	$425.55K ₿0
4967	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.54K	$430.54K
4969	FUSION FSN	$0.005494 ₿0.0000026	-1.35	$429.85K ₿199.96	$0.005581 ₿0.0000028	$0.005398 ₿0.0000024	$5.55 ₿1.68	$432.77K ₿201.35	$429.85K ₿199.96
4971	enqAI ENQAI	$0.0004327 ₿0.00000067	-10.49	$432.78K ₿655.75	$0.0005134 ₿0.00000077	$0.0003944 ₿0.00000066	$59.55K ₿11.23	$436.82K ₿674.15	$432.78K ₿655.75
4972	CrowdSwap CROWD	$0.001178 ₿0.00000022	0.01*	$427.89K ₿43.62	$0.001178 ₿0.00000023	$0.001178 ₿0.00000022	$7.11 ₿0.32	$717.82K ₿137.74	$427.89K ₿43.62
4976	SKI MASK CAT SKICAT	$0.0004305	-6.75	$426.52K	$0.000464	$0.0004306	$81.36K	$426.52K	$426.52K
4983	Sommelier SOMM	$0.001149 ₿0.0000023	-7.60	$425.82K ₿665.5	$0.001246 ₿0.0000024	$0.001126 ₿0.0000021	$221.17 ₿1.44	$574.91K ₿1.16K	$425.82K ₿665.5
4985	sekoia by Virtuals SEKOIA	$0.0004255	-5.29	$425.53K	$0.0004716	$0.0004206	$75.39K	$425.53K	$425.53K
4987	CYI by Virtuals CYI	$0.0004267	-2.71	$425.04K	$0.0004598	$0.0004205	$49.39	$425.04K	$425.04K
4988	BananaCat BCAT	$0.0004497 ₿0.000000026	-2.17	$424.89K ₿25.48	$0.0004607 ₿0.000000029	$0.00044 ₿0.000000026	$82.45K ₿0.05	$424.89K ₿25.48	$424.89K ₿25.48
4990	Nuls NULS	$0.003727 ₿0.000012	-4.39	$424.66K ₿1.38K	$0.003986 ₿0.000013	$0.003687 ₿0.000011	$134.66K ₿199.6	$496.04K ₿1.62K	$424.66K ₿1.38K
4991	Degen Capital by Virtuals DEGENC	$0.0004247	-6.70	$424.42K	$0.0004766	$0.0004241	$918.32	$424.42K	$424.42K
4995	99 Bitcoins 99BTC	$0.000006399	-2.11	$423.11K	$0.00000668	$0.000006379	$85.42	$423.11K	$423.11K
4999	Honk HONK	$0.0004263 ₿0.000000090	-2.50	$422.15K ₿86.83	$0.0004446 ₿0.00000010	$0.000416 ₿0.000000088	$1.67K ₿2.16	$426.43K ₿89.52	$422.15K ₿86.83
5003	Deri Protocol DERI	$0.00321 ₿0.00000026	-0.30	$421.2K ₿34.52	$0.003233 ₿0.00000027	$0.003206 ₿0.00000025	$15.09K ₿0.37	$1.57M ₿127.37	$421.2K ₿34.52
5007	HeeeHeee HEEHEE	$0.0005434	-10.96	$420.02K	$0.0006148	$0.0005285	$4.46K	$420.02K	$420.02K
5008	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.1378 ₿0.0000014	$0.1311 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5017	Shitzu SHITZU	$0.001361 ₿0.000000018	2.76	$417.98K ₿0	$0.001453 ₿0.000000021	$0.00128 ₿0.000000018	$2.63K ₿0.06	$417.98K ₿10.59	$417.98K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici