Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3560	Notional Finance NOTE	$0.02296 ₿0.0000024	-4.02	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3562	Roco Finance ROCO	$0.01153 ₿0.0000050	-0.19	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$92.66K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3563	neur.sh NEUR	$0.001175	-8.57	$1.08M	$0.001333	$0.001175	$1.51M	$1.18M	$1.08M
3566	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,877	-2.36	$1.07M	$107,776	$104,614	$6.18K	$1.07M	$1.07M
3567	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3569	Kommunitas KOM	$0.0006448 ₿0.000000040	-1.18	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$70.31K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3573	Sensi SENSI	$0.004451 ₿0.00000011	-13.37	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004442 ₿0.00000011	$5.84K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3574	Tardi TARDI	$0.001065	-4.04	$1.07M	$0.001118	$0.001061	$1.85K	$1.07M	$1.07M
3575	Probit Token PROB	$0.03837 ₿0.0000015	3.72	$1.06M ₿43.15	$0.03998 ₿0.0000015	$0.03677 ₿0.0000014	$50.09K ₿0.6	$7.29M ₿296.65	$1.06M ₿43.15
3576	Olyn by Virtuals OLYN	$0.001063	-4.98	$1.06M	$0.001136	$0.001058	$18.54	$1.06M	$1.06M
3577	Kimbo KIMBO	$0.00001546 ₿0.0000000046	-1.35	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$57.52K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3578	Chain-key USDC CKUSDC	$0.9997	-0.33	$1.06M	$1.01	$0.9892	$45.74K	$1.06M	$1.06M
3579	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.55	$1.06M ₿3.86K	$0.1455 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3580	I love puppies PUPPIES	$0.00000002498 ₿0.000000000010	-4.63	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$506.34K ₿29.47	$1.05M	$1.05M ₿0
3581	Shutter SHU	$0.004386 ₿0.0000016	-2.28	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$44.21K ₿14.35	$4.39M ₿1.67K	$1.06M ₿126.08
3582	Big Data Protocol BDP	$0.04367 ₿0.0000037	-1.87	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.9K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3583	VinuChain VC	$0.006411 ₿0.00000087	-1.35	$1.06M ₿121.79	$0.006588 ₿0.00000090	$0.006309 ₿0.00000086	$375.32K ₿20.28	$6.23M ₿868.41	$1.06M ₿121.79
3585	Per Community PER	$0.001752 ₿0.00000021	-17.93	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001751 ₿0.00000020	$12.06K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3587	Iona by Virtuals IONA	$0.001048	-5.56	$1.05M	$0.001127	$0.001048	$180.97	$1.05M	$1.05M
3589	Toad (SOL) $TOAD	$0.000000002474	-1.75	$1.05M	$0.00000000257	$0.000000002368	$8.11K	$1.05M	$1.05M
3590	Jarvis JARVIS	$0.0249 ₿0.0000014	-3.90	$1.05M ₿0	$0.02598 ₿0.0000014	$0.02487 ₿0.0000013	$19.74 ₿0.04	$1.05M	$1.05M ₿0
3591	Yoshi.exchange YOSHI	$0.00682 ₿0.00000064	7.67	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.8 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3593	W Coin WCO	$0.0003594	-5.19	$1.04M	$0.0003834	$0.0003536	$160.09K	$3.59M	$1.04M
3594	apM Coin APM	$0.002879 ₿0.00000011	0.81	$1.04M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$294.46K ₿11.98	$5.22M ₿208.59	$1.04M ₿41.65
3596	Geojam JAM	$0.0001373 ₿0.000000031	-5.40	$1.04M ₿176.89	$0.0001452 ₿0.000000033	$0.0001373 ₿0.000000030	$66.55K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3597	Tokenomy TEN	$0.009007 ₿0.00000017	1.74	$1.04M ₿18.85	$0.009042 ₿0.00000018	$0.00875 ₿0.00000011	$1.02K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3600	holoride RIDE	$0.001179 ₿0.00000019	-4.51	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3601	V.SYSTEMS VSYS	$0.0003009 ₿0.000000018	6.14	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002834 ₿0.000000017	$249.84K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3602	Orange ORNJ	$0.01111 ₿0.0000080	0.63	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$531.84K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3603	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03203 ₿0.00000030	$0.02854 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3604	Donut DONUT	$0.004969 ₿0.00000025	0.96	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$262.27 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3605	GUMMY GUMMY	$0.001304	-9.22	$1.03M	$0.001437	$0.001309	$471.63K	$1.03M	$1.03M
3606	Lossless LSS	$0.01359 ₿0.0000032	0.68	$1.03M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$154.37K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3607	Orbofi AI OBI	$0.0008888 ₿0.00000031	-4.84	$1.03M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$165.91K ₿6.04	$1.78M ₿633.77	$1.03M ₿143.74
3608	Chinese Doge Wow CHIDO	$0.001085	-5.26	$1.03M	$0.001166	$0.001087	$3.17K	$1.03M	$1.03M
3611	WeSendit WSI	$0.001361 ₿0.00000024	1.92	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$72.29K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3614	Klayr KLY	$0.005444	-1.47	$1.03M	$0.005525	$0.005401	$5.33K	$1.04M	$1.03M
3615	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3620	Wisdomise AI WSDM	$0.002092	-1.43	$1.02M	$0.002135	$0.002088	$105.79K	$2.09M	$1.02M
3621	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1234 ₿0.0000011	$0.1108 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3622	BlackCardCoin BCCOIN	$0.1025	-3.77	$1.02M	$0.1088	$0.1017	$437.47K	$7.15M	$1.02M
3629	Holdcoin HOLD	$0.0001015	-11.92	$1.01M	$0.0001167	$0.0001006	$250.92K	$1.01M	$1.01M
3630	MultiVAC MTV	$0.0002937 ₿0.000000022	0.71	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$272.64K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3632	STFX STFX	$0.001553 ₿0.00000089	-8.24	$1.01M ₿552.1	$0.001693 ₿0.00000090	$0.001552 ₿0.00000085	$5.65K ₿0.95	$1.38M ₿886.01	$1.01M ₿552.1
3636	RabbitX RBX	$0.001701 ₿0.0000013	-4.25	$1.01M ₿498.61	$0.00183 ₿0.0000014	$0.001513 ₿0.0000013	$8.02K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3637	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	XMON XMON	$398.31 ₿0.013	6.34	$1.01M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$9.35K ₿0.37	$3.98M ₿131.22	$1.01M ₿33.12
3639	CLever CLEV	$8.58 ₿0.000097	-4.26	$1.01M ₿10.3	$9.01	$8.56	$1.91K ₿0.03	$10.76M ₿113	$1.01M ₿10.3
3640	The Big Five BFT	$0.0000101 ₿0.0000000068	0.14	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.00000985 ₿0.0000000065	$240.18K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3641	CoinCreate CREA	$0.01002	-1.30	$1M	$0.01039	$0.009986	$1.65K	$1M	$1M
3643	Catboy CATBOY	$0.00501 ₿0.0000014	-3.19	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004984 ₿0.0000013	$237.65K ₿16.9	$1M ₿283.53	$1M ₿269.44
3644	EYWA EYWA	$0.005389	1.36	$1M	$0.005476	$0.005294	$284.13K	$5.39M	$1M
3646	Gen Z Quant QUANT	$0.001008	-8.74	$1M	$0.001114	$0.0009985	$237.97K	$1M	$1M
3647	FU FU	$0.00000564	-2.60	$999.39K	$0.000005789	$0.00000563	$295.18	$999.39K	$999.39K
3648	Nigella Chain NIGELLA	$0.6154	4.70	$995.98K	$0.6497	$0.5465	$307.89K	$115.71M	$995.98K
3652	SophiaVerse SOPH	$0.003812 ₿0.0000011	0.09	$991.88K ₿235.45	$0.003852 ₿0.0000011	$0.003796 ₿0.0000011	$116.64K ₿1.22	$3.81M ₿1.15K	$991.88K ₿235.45
3653	ETHEREUM IS GOOD EBULL	$0.00009919	-11.91	$992.28K	$0.0001129	$0.00009899	$94.87K	$992.28K	$992.28K
3654	Celer Bridged WETH (Astar) WETH	$2,395.53	-2.88	$989.65K	$2,486.61	$2,380.67	$8.79K	$989.65K	$989.65K
3658	KIP KIP	$0.0005025	-11.34	$985.92K	$0.0005768	$0.0004987	$115.21K	$5.03M	$985.92K
3661	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002332 ₿0.0000000022	$0.0002271 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3664	Mystery MYSTERY	$0.000000002338	-2.16	$983.54K	$0.00000000248	$0.000000002322	$861.11K	$983.54K	$983.54K
3665	Treecle TRCL	$0.0009703 ₿0.000000023	-16.01	$982.53K ₿23.73	$0.001215 ₿0.000000025	$0.0009703 ₿0.000000023	$56.16K ₿0.89	$982.53K ₿23.73	$982.53K ₿23.73
3667	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3668	Evan EVAN	$0.0009796	-7.05	$979.57K	$0.001061	$0.0009791	$291.83K	$979.57K	$979.57K
3672	PsyDAO PSY	$0.02523	-23.78	$978.44K	$0.03322	$0.0248	$16.98K	$2.58M	$978.44K
3673	Neurahub NEURA	$0.01168 ₿0.00000056	-4.76	$977.05K ₿0	$0.01231 ₿0.00000066	$0.01164 ₿0.00000047	$704.56 ₿3.05	$1.17M ₿55.98	$977.05K ₿0
3674	OneFinity ONE	$0.03848 ₿0.0000058	3.21	$976.97K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$9.87K ₿0.28	$1.35M ₿148.82	$976.97K ₿116.62
3675	BLOCX. BLOCX	$0.007495 ₿0.0000019	-7.35	$976.74K ₿123.31	$0.008157 ₿0.0000019	$0.007683 ₿0.0000018	$239.53K ₿1.49	$976.74K ₿123.31	$976.74K ₿123.31
3676	Konan of Kaspa KONAN	$0.0000034	-1.22	$975.55K	$0.000003539	$0.00000335	$65.35K	$975.55K	$975.55K
3677	Shibwifhatcoin SHIB	$0.0009849 ₿0.000000034	5.26	$978.71K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$25.38K ₿2.58	$978.71K ₿34.74	$978.71K ₿34.74
3678	GameZone GZONE	$0.002306 ₿0.00000032	0.32	$971.43K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$57.18K ₿0.54	$971.43K ₿135.02	$971.43K ₿135.02
3679	Help HELP	$10.68	-4.67	$971.27K	$11.24	$10.55	$153.25	$3.2M	$971.27K
3684	Neiro NEIRO	$0.0009703	-6.44	$967.5K	$0.001038	$0.0009624	$1.87M	$967.5K	$967.5K
3687	USK USK	$0.5777 ₿0.000014	-4.66	$963.97K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.26K ₿8.24	$963.97K ₿120.39	$963.97K ₿120.39
3689	FOREST FOREST	$0.0009675	-11.73	$962.98K	$0.001102	$0.0009566	$14.06K	$962.98K	$962.98K
3690	TN100x TN100X	$0.0001341 ₿0.000000035	-6.12	$972.16K ₿0	$0.0001433 ₿0.000000037	$0.000132 ₿0.000000028	$11.65K ₿3.07	$1.16M ₿356.37	$972.16K ₿0
3691	Sora Validator Token VAL	$0.01662 ₿0.0000069	-3.97	$961.72K ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$26.14K ₿0.82	$1.66M ₿695.25	$961.72K ₿486.34
3694	Polka City POLC	$0.002334 ₿0.00000026	-2.88	$960.84K ₿110.1	$0.002438 ₿0.00000031	$0.002272 ₿0.00000026	$168.77K ₿32.4	$1.59M ₿181.99	$960.84K ₿110.1
3695	CYPHER•GENESIS (Runes) CYPHER	$0.0009603	5.27	$960.38K	$0.001149	$0.0009122	$105.8	$960.38K	$960.38K
3699	VLaunch VPAD	$0.002109 ₿0.00000064	-41.03	$954.54K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$72.45K ₿2.75	$1.05M ₿316.72	$954.54K ₿272.71
3700	LUCI LUCI	$0.0009575	-8.34	$955.19K	$0.001047	$0.0009563	$348.31	$955.19K	$955.19K
3702	Klaytn Dai KDAI	$0.09181 ₿0.0000037	-4.06	$954.11K ₿0	$0.09742 ₿0.0000039	$0.09179 ₿0.0000037	$2.61K ₿0.06	$954.11K	$954.11K ₿0
3703	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3704	Feathercoin FTC	$0.003294 ₿0.000000066	-3.02	$951.96K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$4.91 ₿0.48	$952.05K ₿22.18	$951.96K ₿18.26
3705	Vibe Cat VIBE	$0.0009663	-10.35	$950.17K	$0.00108	$0.0009608	$21.96K	$950.17K	$950.17K
3706	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05483 ₿0.00000051	$0.03209 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3708	Wifejak WIFE	$0.0009537	-14.22	$949.13K	$0.00116	$0.0009491	$8.48K	$949.13K	$949.13K
3711	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	-17.37	$946.62K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$146.92 ₿9.68	$1.55M ₿165.2	$946.62K ₿101.02
3712	UX Chain UX	$0.0002138 ₿0.000000063	8.02	$946.44K ₿281.48	$0.0002153 ₿0.000000064	$0.0001948 ₿0.000000062	$7.7K ₿1.63	$2.62M ₿780.47	$946.44K ₿281.48
3714	Merit Circle MC	$0.0793 ₿0.000044	-7.76	$944.23K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.19 ₿1.25	$944.23K ₿1.12K	$944.23K ₿1.12K
3719	Yaku YAKU	$0.001897 ₿0.00000031	-1.18	$940K ₿27.28	$0.002079 ₿0.00000036	$0.001864 ₿0.00000031	$992.84 ₿0.45	$948.91K ₿156.38	$940K ₿27.28
3720	AS Monaco Fan Token ASM	$0.2041 ₿0.000021	-0.49	$939.18K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$38.74K ₿29.76	$2.04M ₿212.62	$939.18K ₿30.96
3721	My DeFi Pet DPET	$0.01869 ₿0.00000091	-0.18	$938.94K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$71.3K ₿1.02	$1.87M ₿90.95	$938.94K ₿45.68
3723	Mode Bridged WBTC (Mode) WBTC	$104,945 ₿0.99	-3.35	$938.63K ₿0	$108,584 ₿1.0021	$104,774 ₿0.98	$368.43 ₿0.44	$938.63K	$938.63K ₿0
3724	Baby Neiro BABYNEIRO	$0.000000000002	2.85	$936.28K	$0.000000000002	$0.000000000002	$102.58K	$936.28K	$936.28K
3725	Spookyswap BOO	$0.09426 ₿0.000036	-9.02	$935.49K ₿367.38	$0.1038 ₿0.000038	$0.09381 ₿0.000033	$49.48K ₿9.63	$1.29M ₿505.9	$935.49K ₿367.38
3726	Speedy SPEEDY	$0.0009301	-6.40	$930.15K	$0.0009964	$0.0008565	$110.9K	$930.15K	$930.15K
3728	Fjord Foundry FJO	$0.08811	-4.54	$933.68K	$0.09275	$0.08747	$493.75K	$7.78M	$933.68K
3730	Dedium DEDI	$0.01863	-6.27	$931.55K	$0.01988	$0.01831	$671.51	$4.66M	$931.55K
3732	GM.AI GM	$0.002659	-1.14	$930.87K	$0.00279	$0.00263	$71.95K	$2.66M	$930.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}