Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.48 ₿0.000062	$6.31 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Fefe FEFE	$0.004136	-6.16	$1.74M	$0.004454	$0.003987	$320.06K	$1.74M	$1.74M
3054	UBXS UBXS	$0.03217 ₿0.0000058	8.92	$1.74M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$303.19K ₿11.98	$3.15M ₿570.54	$1.74M ₿314.59
3055	Holdcoin HOLD	$0.0001737	-8.43	$1.74M	$0.0001897	$0.0001646	$321.37K	$1.74M	$1.74M
3057	Vibe Cat VIBE	$0.001765	-6.27	$1.74M	$0.001907	$0.001581	$49.6K	$1.74M	$1.74M
3058	Wisdomise AI WSDM	$0.003553	-0.71	$1.73M	$0.003579	$0.003539	$993.46K	$3.55M	$1.73M
3059	SENSUS SENSUS	$0.001835	174.56	$1.73M	$0.002094	$0.0006242	$768.1K	$1.73M	$1.73M
3063	GoChain GO	$0.001323 ₿0.000000089	-0.71	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.52K ₿0.82	$1.73M	$1.73M ₿112.62
3064	W Coin WCO	$0.0005959	-5.30	$1.73M	$0.0006448	$0.0005722	$180.75K	$5.96M	$1.73M
3065	VOLT.WIN VOLT	$0.003107	-6.36	$1.73M	$0.003552	$0.00287	$31.32K	$1.73M	$1.73M
3066	HeadStarter HST	$0.009247 ₿0.00000047	7.76	$1.73M ₿68.02	$0.009708 ₿0.00000048	$0.008479 ₿0.00000045	$36.38K ₿1.53	$23.12M ₿1.18K	$1.73M ₿68.02
3067	Arcas ARCAS	$0.02486 ₿0.0000030	0.07	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$431.84 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3068	VinuChain VC	$0.01046 ₿0.00000087	-0.11	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$259.42K ₿20.28	$10.16M ₿868.41	$1.73M ₿121.79
3069	Wall Street Memes WSM	$0.0009167 ₿0.00000011	-8.97	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.72K ₿35.62	$1.83M ₿238.57	$1.73M ₿224.5
3070	Loky by Virtuals LOKY	$0.001923	-8.14	$1.72M	$0.002161	$0.00183	$40.07K	$1.92M	$1.72M
3072	Orbofi AI OBI	$0.001481 ₿0.00000031	-4.63	$1.72M ₿143.74	$0.001553 ₿0.00000032	$0.001442 ₿0.00000031	$124.3K ₿6.04	$2.96M ₿633.77	$1.72M ₿143.74
3073	Jeo Boden BODEN	$0.002494 ₿0.000010	0.84	$1.72M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$53.22K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3076	Connect Financial CNFI	$0.06867 ₿0.0000013	-7.07	$1.72M ₿32.86	$0.07519	$0.06422	$945.68 ₿0	$7.45M ₿142.63	$1.72M ₿32.86
3083	Quadrant Protocol EQUAD	$0.003124 ₿0.00000010	-13.08	$1.7M ₿56.27	$0.003644	$0.00309	$371.25 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3085	Veno ETH VETH	$2,518.63	-3.05	$1.7M	$2,622.3	$2,484.13	$30.26K	$1.7M	$1.7M
3086	Hex Orange Address HOA	$0.01129 ₿0.00000043	-5.95	$1.69M ₿64.64	$0.01204 ₿0.00000043	$0.01073 ₿0.00000039	$5.63K ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02326 ₿0.00000022	$0.01666 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Raptoreum RTM	$0.000316 ₿0.000000019	9.36	$1.69M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$35.2K ₿0.3	$6.64M ₿419.79	$1.69M ₿79.94
3088	Reflexer Ungovernance Token FLX	$2.05 ₿0.00010	3.94	$1.69M ₿95.07	$2.15 ₿0.00010	$1.96 ₿0.00010	$100.11K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3089	PsyDAO PSY	$0.0457	-3.22	$1.69M	$0.04723	$0.04424	$138.85	$4.68M	$1.69M
3090	OneFinity ONE	$0.06659 ₿0.0000058	-3.29	$1.69M ₿116.62	$0.06995 ₿0.0000064	$0.06633 ₿0.0000058	$4.98K ₿0.28	$2.33M ₿148.82	$1.69M ₿116.62
3091	DOGC DOGC	$0.00001688	-1.28	$1.69M	$0.00001779	$0.0000151	$53.81K	$1.69M	$1.69M
3092	DeFi DEFI	$0.005043 ₿0.0000020	-1.46	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$505.3K ₿9.12	$5.05M ₿2.07K	$1.69M ₿352.18
3093	Litecoin Cash LCC	$0.002075 ₿0.000000099	-0.26	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$7.58 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3096	Hemule HEMULE	$0.001718 ₿0.00000025	-3.59	$1.68M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$277.47K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3097	ORC ORC	$0.001678	-10.39	$1.68M	$0.001879	$0.001656	$5.7K	$1.68M	$1.68M
3098	Honk HONK	$0.00169 ₿0.000000090	-4.39	$1.67M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$28.36K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3099	CHONKY CHONKY	$0.00000334 ₿0.00000000068	-9.88	$1.67M ₿0	$0.0000037 ₿0.00000000082	$0.000003229 ₿0.00000000066	$101.06K ₿5.62	$1.67M ₿339.51	$1.67M ₿0
3102	Slam Token SLAM	$0.08029 ₿0.0000043	-0.63	$1.67M ₿43.82	$0.08125	$0.07949	$626.14 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3104	State of Mika by Virtuals STATE	$0.001665	-7.07	$1.67M	$0.001812	$0.0016	$4.99K	$1.67M	$1.67M
3105	BlackCardCoin BCCOIN	$0.1666	-11.54	$1.67M	$0.1947	$0.1609	$251.96K	$11.67M	$1.67M
3106	RIBBIT RBT	$0.000004089 ₿0.000000000093	-9.23	$1.67M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$29.68K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02389 ₿0.00000023	$0.02297 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Simps SIMP	$0.001664	-2.54	$1.66M	$0.00173	$0.001649	$103.9	$1.66M	$1.66M
3109	Cyclix Games CYG	$0.1143	-3.15	$1.66M	$0.1193	$0.1123	$814.71	$1.66M	$1.66M
3110	SEIYAN SEIYAN	$0.002594 ₿0.00000017	-4.53	$1.66M ₿0	$0.003083 ₿0.00000020	$0.002516 ₿0.00000016	$73.21K ₿2.79	$2.59M ₿174.51	$1.66M ₿0
3111	ETHEREUM IS GOOD EBULL	$0.0001658	-12.13	$1.66M	$0.000191	$0.0001566	$165.62K	$1.66M	$1.66M
3112	Cashaa CAS	$0.002282 ₿0.000000060	14.90	$1.66M ₿43.87	$0.002317 ₿0.000000060	$0.00198 ₿0.000000056	$75.74K ₿0.95	$2.29M ₿60.44	$1.66M ₿43.87
3115	Pundi X PURSE PURSE	$0.00006039 ₿0.0000000046	7.71	$1.66M ₿129.93	$0.00006061 ₿0.0000000050	$0.00005287 ₿0.0000000046	$53.05K ₿18.82	$3.06M ₿244.89	$1.66M ₿129.93
3116	Burrow BRRR	$0.002725 ₿0.00000012	-3.38	$1.65M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$775.33 ₿0	$2.73M ₿121.86	$1.65M ₿73.87
3118	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001436 ₿0.0000000013	$0.0001331 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	Everclear NEXT	$0.01545 ₿0.0000033	-1.71	$1.65M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$3.97 ₿49.7	$15.45M ₿3.34K	$1.65M ₿356.37
3120	LikeCoin (ERC-20) LIKE	$0.001126 ₿0.000000026	0.11	$1.65M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$520.82 ₿0	$2.25M ₿52.2	$1.65M ₿36.12
3122	Help HELP	$18.07	42.77	$1.64M	$18.87	$12.66	$18.84K	$5.42M	$1.64M
3124	CYPHER•GENESIS (Runes) CYPHER	$0.001644	-5.82	$1.64M	$0.001751	$0.001645	$201.04	$1.64M	$1.64M
3125	Troy TROY	$0.000164 ₿0.000000045	10.18	$1.64M ₿458.24	$0.0001952 ₿0.000000047	$0.0001488 ₿0.000000045	$1.49M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3129	AstroPepeX APX	$0.0000251 ₿0.0000000029	9.68	$1.63M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002229 ₿0.0000000024	$48.07K ₿26.93	$1.63M ₿189.99	$1.63M ₿189.99
3131	TypeAI TYPE	$0.1709 ₿0.000036	-10.61	$1.62M ₿0	$0.1938 ₿0.000042	$0.1703 ₿0.000028	$7.35K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3132	ONINO ONI	$0.04134 ₿0.0000053	-0.64	$1.63M ₿193.87	$0.04417 ₿0.0000054	$0.04044 ₿0.0000048	$16.35K ₿1.91	$4.12M ₿541.46	$1.63M ₿193.87
3133	sudoswap SUDO	$0.0635 ₿0.0000030	-6.30	$1.63M ₿77.34	$0.06952 ₿0.0000032	$0.06205 ₿0.0000029	$39.73K ₿10.66	$3.72M ₿178.44	$1.63M ₿77.34
3134	STEAM STEAM	$0.008966	-3.69	$1.62M	$0.009319	$0.008759	$3.68K	$8.97M	$1.62M
3135	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001921 ₿0.0000000018	$0.0000917 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3137	Balance Tokens BALN	$0.06162 ₿0.0000028	-2.08	$1.62M ₿0	$0.06389 ₿0.0000029	$0.06018 ₿0.0000028	$2.51K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3138	DEUS Finance DEUS	$11.36 ₿0.00051	-4.28	$1.62M ₿76.17	$12.14 ₿0.00051	$11.13 ₿0.00049	$23.66K ₿0.77	$3.43M ₿154.2	$1.62M ₿76.17
3140	Sage Universe SAGE	$0.001615	-5.49	$1.61M	$0.001713	$0.001603	$2.9K	$1.61M	$1.61M
3141	BlockGames BLOCK	$0.002368	1.47	$1.61M	$0.002456	$0.00221	$160.01K	$2.37M	$1.61M
3142	888 888	$0.01808	-2.57	$1.6M	$0.01882	$0.0177	$6.19K	$1.6M	$1.6M
3143	HeeeHeee HEEHEE	$0.002076	-10.95	$1.6M	$0.002359	$0.002008	$16.24K	$1.6M	$1.6M
3144	FOREST FOREST	$0.001602	-19.97	$1.6M	$0.002001	$0.001501	$59.86K	$1.6M	$1.6M
3145	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3147	I love puppies PUPPIES	$0.00000003796 ₿0.000000000010	-1.03	$1.6M ₿0	$0.00000003876 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$297.24K ₿29.47	$1.6M	$1.6M ₿0
3148	NX Token NX	$0.04155	-8.96	$1.6M	$0.04619	$0.04081	$5.21K	$4.17M	$1.6M
3151	Circuits of Value COVAL	$0.0008922 ₿0.00000043	0.78	$1.59M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.43K ₿16.85	$1.59M ₿757.21	$1.59M ₿757.21
3152	Meta MTA	$0.0318 ₿0.00000079	-1.09	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.9K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3153	Prism PRISM	$0.0008652 ₿0.000000051	-0.13	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008652 ₿0.000000049	$6.98K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3156	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	-14.42	$1.58M ₿243.25	$0.001241 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Nyan Heroes NYAN	$0.01079	-9.56	$1.58M	$0.01229	$0.01079	$1.35M	$10.8M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03631 ₿0.00000035	$0.03474 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3160	XELS XELS	$0.08042 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08007 ₿0.0000052	$168.86K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3163	Unique Network UNQ	$0.006694 ₿0.00000011	-24.57	$1.57M ₿35.32	$0.00896 ₿0.00000011	$0.006655 ₿0.00000010	$12.01K ₿2.03	$6.98M ₿117.19	$1.57M ₿35.32
3165	SAD HAMSTER HAMMY	$0.001554 ₿0.000000034	-14.33	$1.56M ₿0	$0.001814 ₿0.000000059	$0.001539 ₿0.000000021	$688.81K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3166	Gifto GFT	$0.0006967 ₿0.00000037	-2.80	$1.56M ₿377.88	$0.0007818 ₿0.00000039	$0.0006738 ₿0.00000037	$18.69K ₿75.34	$1.56M ₿377.88	$1.56M ₿377.88
3167	Kinka XNK	$3,235.6 ₿0.034	1.76	$1.56M ₿0	$3,235.6 ₿0.034	$3,129.26 ₿0.033	$91.66K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3168	Aura Network AURA	$0.003929 ₿0.00000061	3.38	$1.56M ₿191.35	$0.00423 ₿0.00000062	$0.00377 ₿0.00000058	$72.35K ₿4.73	$3.93M ₿618.56	$1.56M ₿191.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	EYWA EYWA	$0.01312	-2.36	$1.56M	$0.01344	$0.01311	$1.52M	$13.12M	$1.56M
3171	DrPepe.ai BRYAN	$0.000000001747	-19.31	$1.55M	$0.000000002189	$0.000000001749	$8.97K	$1.55M	$1.55M
3172	TN100x TN100X	$0.0002351 ₿0.000000035	-10.26	$1.55M ₿0	$0.0002653 ₿0.000000037	$0.0002321 ₿0.000000028	$27.19K ₿3.07	$2.04M ₿356.37	$1.55M ₿0
3173	Harold HAROLD	$0.001552	-5.72	$1.55M	$0.001647	$0.001537	$2.83K	$1.55M	$1.55M
3175	Grumpy Cat Coin GRUMPY	$0.0001644	-14.12	$1.55M	$0.0001924	$0.0001637	$17.37K	$1.55M	$1.55M
3176	Tetsuo Coin TETSUO	$0.001548	-9.47	$1.55M	$0.001761	$0.001494	$294.32K	$1.55M	$1.55M
3177	Verida Token VDA	$0.005557	1.10	$1.55M	$0.006001	$0.005469	$50.47K	$5.56M	$1.55M
3182	ICE Token ICE	$0.2285 ₿0.000012	-5.08	$1.54M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$248.93 ₿0.02	$5.52M ₿308.84	$1.54M ₿84.16
3188	Shibwifhatcoin SHIB	$0.001549 ₿0.000000034	-7.78	$1.54M ₿34.74	$0.001693 ₿0.000000039	$0.001493 ₿0.000000030	$9.73K ₿2.58	$1.54M ₿34.74	$1.54M ₿34.74
3189	Charli3 C3	$0.07171 ₿0.0000019	-9.23	$1.54M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$11.33K ₿0.7	$7.17M ₿197.21	$1.54M ₿42.24
3192	Lybra LBR	$0.04703 ₿0.0000052	8.73	$1.53M ₿202.9	$0.04827 ₿0.0000055	$0.04104 ₿0.0000051	$566.28K ₿27.95	$4.13M ₿304.75	$1.53M ₿202.9
3193	holoride RIDE	$0.001743 ₿0.00000019	-2.85	$1.53M ₿169.66	$0.002025 ₿0.00000020	$0.001736 ₿0.00000019	$27.98K ₿1.1	$1.74M ₿201.14	$1.53M ₿169.66
3196	DORA AI by Virtuals DORA	$0.00179	-14.14	$1.53M	$0.002154	$0.001606	$26.54K	$1.79M	$1.53M
3198	Yoshi.exchange YOSHI	$0.009989 ₿0.00000064	0.19	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$51.61 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3016 ₿0.0000029	$0.284 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Neos Credits NCR	$0.03754 ₿0.0000030	-0.61	$1.53M ₿121.99	$0.03812 ₿0.0000047	$0.03732 ₿0.0000029	$167.69 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3202	TRONKEY TRONKEY	$0.001525	1.33	$1.53M	$0.001525	$0.0015	$8.51	$1.53M	$1.53M
3205	Fold FLD	$0.001332 ₿0.000000071	-6.45	$1.52M ₿56.61	$0.001429 ₿0.000000072	$0.00132 ₿0.000000065	$8.51K ₿0.72	$3.53M ₿188.47	$1.52M ₿56.61
3208	aura AURA	$0.001574	-23.69	$1.52M	$0.002067	$0.001556	$183.26K	$1.52M	$1.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}