Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4990	Torum XTM	$0.00172 ₿0.00000095	0.15	$396.61K ₿185.03	$0.001754 ₿0.00000095	$0.001705 ₿0.00000093	$45.74K ₿3.11	$1.37M ₿763.64	$396.61K ₿185.03
4991	RedFOX Labs RFOX	$0.0002054 ₿0.000000076	-3.51	$396.52K ₿141.24	$0.0002134 ₿0.000000081	$0.0002023 ₿0.000000073	$51.92 ₿3.53	$408.68K ₿152.19	$396.52K ₿141.24
4993	holoride RIDE	$0.0004689 ₿0.00000019	7.15	$396.06K ₿169.66	$0.000503 ₿0.00000020	$0.0004133 ₿0.00000019	$12.88K ₿1.1	$450.02K ₿201.14	$396.06K ₿169.66
4994	Zap ZAP	$0.0008599 ₿0.00000010	13.27	$395.56K ₿48.11	$0.00086 ₿0.00000011	$0.0007252 ₿0.000000095	$31.46 ₿0.17	$447.15K ₿54.39	$395.56K ₿48.11
4997	NOTAI NOTAI	$0.000004159	5.95	$395.08K	$0.000004689	$0.000003899	$32.32K	$415.88K	$395.08K
5000	Banana BANANA	$0.07694 ₿0.000029	-2.31	$394.44K ₿182.59	$0.07931 ₿0.000031	$0.07528 ₿0.000029	$4.29 ₿1.32	$394.44K ₿307.85	$394.44K ₿182.59
5004	Dypius DYP	$0.001772 ₿0.00000097	-4.50	$393.51K ₿82.04	$0.001873 ₿0.0000010	$0.001739 ₿0.00000071	$163.6K ₿11.68	$407.26K ₿220.32	$393.51K ₿82.04
5006	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	2.89	$393.07K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$336.42K ₿18.84	$551.67K ₿76.42	$393.07K ₿54.45
5007	CoinCreate CREA	$0.003929	-8.19	$392.99K	$0.00428	$0.003888	$1.16K	$392.99K	$392.99K
5010	Edge Matrix Computing EMC	$0.0006042 ₿0.000026	0.93	$391.81K ₿0	$0.0007022 ₿0.000026	$0.0005158 ₿0.000024	$9.46K ₿10.02	$593.47K ₿26.37K	$391.81K ₿0
5011	Script Network SCPT	$0.0004258 ₿0.00000057	-0.40	$391.7K ₿152.82	$0.0004424 ₿0.00000064	$0.0004188 ₿0.00000055	$115.95K ₿30.33	$414.28K ₿580.51	$391.7K ₿152.82
5017	Engines of Fury FURY	$0.006678	-1.00	$389.67K	$0.006839 ₿0.	$0.006667 ₿0.	$73.92K ₿0	$794.76K	$389.67K
5024	Blockchain Brawlers BRWL	$0.0003872 ₿0.00000014	-0.77	$388.03K ₿140.36	$0.0003961 ₿0.00000014	$0.0003823 ₿0.00000013	$13.81K ₿19.69	$388.03K ₿140.36	$388.03K ₿140.36
5025	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.0416 ₿0.00000046	$0.03983 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5026	cLINK CLINK	$0.2799 ₿0.0000050	-1.44	$387.73K ₿49.27	$0.2893 ₿0.0000051	$0.2697 ₿0.0000050	$0 ₿0	$387.73K ₿49.27	$387.73K ₿49.27
5028	pepe in a memes world PEW	$0.0000003862	-3.41	$387.26K	$0.0000004176	$0.0000003798	$211.39K	$387.26K	$387.26K
5029	Moongate MGT	$0.0006118	19.95	$387.24K	$0.0007	$0.0004819	$41.64K	$611.85K	$387.24K
5034	Rkey RKEY	$0.000921	2.44	$384.55K	$0.000924	$0.000863	$55.12K	$917.23K	$384.55K
5035	Compound 0x CZRX	$0.002902 ₿0.00000019	-0.57	$384.42K ₿60.02	$0.002929 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$384.42K ₿60.02	$384.42K ₿60.02
5044	Music by Virtuals MUSIC	$0.0003813	-9.59	$380.42K	$0.0004217	$0.0003666	$6.02K	$380.42K	$380.42K
5045	PointPay PXP	$0.01268	-9.58	$380.39K	$0.01402	$0.01254	$91.9K	$1.27M	$380.39K
5046	Eliza ELIZA	$0.0003794	-4.71	$379.4K	$0.0003994	$0.000376	$229.66K	$379.4K	$379.4K
5047	Kommunitas KOM	$0.0002283 ₿0.000000040	-44.54	$379.24K ₿67.92	$0.000412 ₿0.000000048	$0.0001089 ₿0.000000039	$88.97K ₿13.27	$456.7K ₿81.48	$379.24K ₿67.92
5049	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01029 ₿0.00000011	$0.009457 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5050	Kitten Haimer KHAI	$0.007002 ₿0.000021	-0.98	$378.51K ₿0	$0.007408 ₿0.000025	$0.006877 ₿0.000018	$1.91K ₿8.14	$378.51K ₿1.19K	$378.51K ₿0
5052	SatoshiVM SAVM	$0.05136 ₿0.00010	-10.53	$377.67K ₿747.11	$0.05779 ₿0.00010	$0.05069 ₿0.000094	$121.8K ₿82.72	$1.08M ₿2.13K	$377.67K ₿747.11
5053	SophiaVerse SOPH	$0.001449 ₿0.0000011	-2.13	$377.64K ₿235.45	$0.001499 ₿0.0000011	$0.001444 ₿0.0000011	$71.8K ₿1.22	$1.45M ₿1.15K	$377.64K ₿235.45
5059	Market Making Pro MMPRO	$0.004097 ₿0.0000011	2.15	$377.34K ₿106.18	$0.004186 ₿0.0000011	$0.003879 ₿0.0000010	$12.4K ₿2.38	$409.79K ₿115.31	$377.34K ₿106.18
5060	Glorp GLORP	$0.0003763	-4.79	$375.8K	$0.0003993	$0.0003711	$920.11	$375.8K	$375.8K
5062	ETHEREUM IS GOOD EBULL	$0.00003749	14.69	$375K	$0.00003762	$0.00003097	$68.41K	$375K	$375K
5063	Povel Durev DUREV	$0.003779	0.38	$376.16K	$0.003909	$0.003701	$11.25K	$376.16K	$376.16K
5065	21.co Wrapped BTC 21BTC	$71,784	-2.93	$375.45K	$74,512	$70,463	$9.19	$375.45K	$375.45K
5066	PacMoon PAC	$0.0003849 ₿0.0000011	-3.00	$375.29K ₿0	$0.000398 ₿0.0000016	$0.0003796 ₿0.0000011	$11.97 ₿37.68	$384.91K ₿1.13K	$375.29K ₿0
5068	apM Coin APM	$0.001035 ₿0.00000011	-1.85	$374.66K ₿41.65	$0.001086 ₿0.00000012	$0.0009966 ₿0.00000011	$199.27K ₿11.98	$1.88M ₿208.59	$374.66K ₿41.65
5073	QnA3.AI GPT	$0.0004475 ₿0.0000075	-3.91	$373.57K ₿850.76	$0.0004667 ₿0.0000082	$0.0004 ₿0.0000074	$11.95K ₿189.54	$449.24K ₿7.52K	$373.57K ₿850.76
5081	PLYR L1 PLYR	$0.002717	-1.43	$371.2K	$0.002756	$0.002634	$5.24	$2.04M	$371.2K
5083	Shieldeum SDM	$0.001192	0.41	$370.17K	$0.001217	$0.00118	$14.43K	$1.19M	$370.17K
5084	PlayZap PZP	$0.004478 ₿0.0000043	-0.11	$370.27K ₿172.93	$0.004499 ₿0.0000045	$0.004417 ₿0.0000042	$121.58K ₿13.46	$670.81K ₿657.1	$370.27K ₿172.93
5087	Sin City SIN	$0.0004324 ₿0.00000012	-2.66	$370.13K ₿81.6	$0.0004448 ₿0.00000013	$0.0004301 ₿0.00000012	$89.36K ₿17.4	$432.42K ₿127.51	$370.13K ₿81.6
5088	Planet Token PLANET	$0.0000004339 ₿0.0000000010	-12.30	$369.49K ₿885.41	$0.0000005015 ₿0.0000000011	$0.0000004251 ₿0.0000000010	$62.98K ₿84.75	$433.96K ₿1.04K	$369.49K ₿885.41
5092	TypeAI TYPE	$0.03875 ₿0.000036	-4.21	$368.45K ₿0	$0.04057 ₿0.000042	$0.03812 ₿0.000028	$357.11 ₿6.15	$387.84K ₿357.88	$368.45K ₿0
5093	Kai Ken KAI	$0.000000000878	-5.38	$367.53K	$0.000000000933	$0.000000000871	$55.25K	$367.53K	$367.53K
5094	DNA DNA	$0.000000000009	-7.73	$367.24K	$0.00000000001	$0.000000000008	$289.65K	$367.24K	$367.24K
5098	Konan of Kaspa KONAN	$0.00000128	0.78	$365.52K	$0.0000013	$0.00000126	$57.2K	$365.52K	$365.52K
5102	DSLA DSLA	$0.00006567 ₿0.000000010	-1.10	$365.57K ₿58.8	$0.0000666 ₿0.000000011	$0.00006268 ₿0.000000010	$281.94 ₿1.73	$374.13K ₿60.17	$365.57K ₿58.8
5103	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02163 ₿0.00000023	$0.02051 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5104	FUSION FSN	$0.004671 ₿0.0000026	-4.49	$365.46K ₿199.96	$0.004909 ₿0.0000028	$0.004659 ₿0.0000024	$12.45 ₿1.68	$367.95K ₿201.35	$365.46K ₿199.96
5105	HeeeHeee HEEHEE	$0.0004713	-4.60	$364.57K	$0.0005019	$0.0004622	$161.44	$364.57K	$364.57K
5108	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.207 ₿0.0000022	$0.1971 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5109	Trakx TRKX	$0.0005125	-3.25	$367.09K	$0.0005299	$0.0005075	$13.06K	$512.45K	$367.09K
5112	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02125 ₿0.00000023	$0.02017 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5114	Verida Token VDA	$0.001072	-4.18	$363.27K	$0.001132	$0.001036	$12.07K	$1.08M	$363.27K
5120	BendDAO BEND	$0.0000959 ₿0.000000033	-2.80	$361.91K ₿60.13	$0.00009901 ₿0.000000036	$0.00009302 ₿0.000000033	$134.71 ₿6.67	$959.12K ₿335.05	$361.91K ₿60.13
5121	MEMENTO•MORI (Runes) MORI	$0.003618	16.85	$361.82K	$0.003794	$0.003096	$3.48K	$361.82K	$361.82K
5122	Koi KOI	$0.0007227 ₿0.00000072	-6.51	$361.38K ₿363.09	$0.000773 ₿0.00000074	$0.0007227 ₿0.00000070	$1.01 ₿15.65	$722.76K ₿726.19	$361.38K ₿363.09
5125	SunWukong SUNWUKONG	$0.0003609	-0.76	$360.98K	$0.0003666	$0.0003608	$986.94	$360.98K	$360.98K
5126	SAD HAMSTER HAMMY	$0.0003597 ₿0.000000034	-2.54	$360.14K ₿0	$0.0003748 ₿0.000000059	$0.0003459 ₿0.000000021	$1.98K ₿6.32	$360.14K ₿34.61	$360.14K ₿0
5127	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5129	Velvet Unicorn by Virtuals VU	$0.0003612	-5.93	$359.08K	$0.0003859	$0.0003417	$1.79K	$359.08K	$359.08K
5130	Polker PKR	$0.0006497 ₿0.000000048	28.93	$359.38K ₿26.67	$0.0006534 ₿0.000000052	$0.0005002 ₿0.000000046	$60.37K ₿0.09	$649.77K ₿48.22	$359.38K ₿26.67
5132	NX Token NX	$0.009336	-4.13	$359.22K	$0.009815	$0.009286	$1.33	$937.33K	$359.22K
5134	Starcoin STC	$0.0009924 ₿0.000000011	0.20	$363.66K ₿3.72	$0.001016 ₿0.000000012	$0.0009667 ₿0.000000011	$3.82K ₿0.25	$363.66K ₿3.72	$363.66K ₿3.72
5136	WiFi Map WIFI	$0.0006084 ₿0.0000018	-9.64	$358.7K ₿566.16	$0.0007704 ₿0.0000019	$0.0006066 ₿0.0000018	$9.01K ₿12.9	$608.79K ₿1.84K	$358.7K ₿566.16
5139	Cyberdoge CDOGE	$0.0003574	-4.52	$357.8K	$0.0003792	$0.0003522	$28.05	$357.8K	$357.8K
5143	SKI MASK CAT SKICAT	$0.0003613	-5.12	$357.74K	$0.0003956	$0.0003549	$81.85K	$357.74K	$357.74K
5144	Seal SEAL	$0.0172	1.95	$361.18K	$0.01774	$0.01662	$16.51K	$361.18K	$361.18K
5147	Okratech Token ORT	$0.000409 ₿0.00000017	-14.11	$356.16K ₿62	$0.0004762 ₿0.00000020	$0.000356 ₿0.00000015	$127.28K ₿31.58	$357.5K ₿154.96	$356.16K ₿62
5149	CheckDot CDT	$0.04814 ₿0.0000098	0.03	$355.76K ₿72.36	$0.04833 ₿0.000010	$0.04654 ₿0.0000095	$143.38 ₿2.35	$481.37K ₿97.91	$355.76K ₿72.36
5151	Navigator Exchange NAVI	$0.1104 ₿0.000011	-1.70	$355.32K ₿34.56	$0.1161 ₿0.000013	$0.1031 ₿0.000010	$2.34K ₿1.1	$355.32K ₿34.56	$355.32K ₿34.56
5153	Hord HORD	$0.001389 ₿0.00000023	-3.68	$353.86K ₿58.05	$0.001467 ₿0.00000023	$0.001363 ₿0.00000022	$12.03K ₿0.66	$444.54K ₿74.43	$353.86K ₿58.05
5154	Bonsai Coin BONSAICOIN	$0.00000002082	1.67	$354.55K	$0.00000002107	$0.00000002048	$54.04	$16.73M	$354.55K
5157	sudoswap SUDO	$0.01394 ₿0.0000030	-3.00	$354.1K ₿77.34	$0.01448 ₿0.0000032	$0.01339 ₿0.0000029	$11.44K ₿10.66	$809.37K ₿178.44	$354.1K ₿77.34
5161	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2612 ₿0.0000028	$0.2377 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5163	Neiro NEIRO	$0.0003562	-3.24	$352.63K	$0.0003717	$0.0003529	$281.51K	$352.63K	$352.63K
5166	Shibwifhatcoin SHIB	$0.0003538 ₿0.000000034	-1.17	$352.04K ₿34.74	$0.0003662 ₿0.000000039	$0.0003347 ₿0.000000030	$2.95K ₿2.58	$352.04K ₿34.74	$352.04K ₿34.74
5170	IVPAY IVPAY	$0.00118 ₿0.00000092	0.16	$350.73K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$78.35K ₿21.97	$1.18M ₿0.93	$350.73K ₿0
5174	LandX Governance Token LNDX	$0.02658 ₿0.000031	-1.45	$350.25K ₿213.47	$0.02728 ₿0.000034	$0.0259 ₿0.000031	$86.14K ₿11.52	$1.86M ₿2.07K	$350.25K ₿213.47
5176	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001312 ₿0.00000000014	$0.0000123 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5178	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.0000143 ₿0.00000000015	$0.00001338 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5179	Itheum ITHEUM	$0.0005625 ₿0.00000020	-2.48	$349.23K ₿189.29	$0.0005795 ₿0.00000021	$0.0005469 ₿0.00000020	$50.18 ₿0.98	$478.18K ₿207.44	$349.23K ₿189.29
5180	OctonetAI OCTO	$0.003476	-5.45	$348.04K	$0.00374	$0.003431	$1.51K	$348.04K	$348.04K
5183	Cashaa CAS	$0.0004794 ₿0.000000060	6.86	$348K ₿43.87	$0.0004795 ₿0.000000060	$0.0004486 ₿0.000000056	$26.6 ₿0.95	$479.42K ₿60.44	$348K ₿43.87
5187	Arbius AIUS	$1.1 ₿0.0025	-6.38	$347.57K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$385.8 ₿20.42	$1.1M ₿2.56K	$347.57K ₿183.72
5188	Evmos EVMOS	$0.0006774 ₿0.0000010	1.14	$347.36K ₿511.62	$0.0006796 ₿0.0000010	$0.0006583 ₿0.0000010	$247.98 ₿15.07	$677.53K ₿1.03K	$347.36K ₿511.62
5189	Arkadiko DIKO	$0.00456 ₿0.0000078	3.86	$346.72K ₿605.76	$0.00524 ₿0.000010	$0.00438 ₿0.0000077	$99.71K ₿0.84	$456.04K ₿796.76	$346.72K ₿605.76
5190	PIZA (Ordinals) PIZA	$0.01629 ₿0.0000069	-1.27	$346.74K ₿144.36	$0.01654 ₿0.0000090	$0.01618 ₿0.0000032	$51.97K ₿47.21	$346.74K ₿144.36	$346.74K ₿144.36
5191	Gameswap GSWAP	$0.0395 ₿0.000013	-2.94	$346.05K ₿114.3	$0.04147 ₿0.000013	$0.03479 ₿0.000012	$37.48K ₿1.7	$790.03K ₿260.94	$346.05K ₿114.3
5192	HMX HMX	$0.0755 ₿0.00011	5.77	$345.63K ₿177.22	$0.07575 ₿0.00011	$0.07138 ₿0.00011	$46.32 ₿0.62	$755.02K ₿1.14K	$345.63K ₿177.22
5199	Lendle LEND	$0.00538 ₿0.0000021	-3.60	$344.73K ₿0	$0.00563 ₿0.0000021	$0.005278 ₿0.0000020	$56.89 ₿0.01	$538.07K ₿59.97	$344.73K ₿0
5204	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7938 ₿0.0000087	$0.4294 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5207	Prophet of Ethereum PROPHET	$0.0003428	4.09	$342.93K	$0.0003447	$0.000323	$5.33K	$342.93K	$342.93K
5208	Ÿ YAI	$0.003724 ₿0.0000054	0.03	$342.67K ₿0	$0.003746 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5209	Nigella Chain NIGELLA	$0.2113	-4.26	$341.99K	$0.2245	$0.2083	$40.94K	$39.73M	$341.99K
5210	Biometric Financial BIOFI	$0.0000836 ₿0.000000022	-1.55	$342.4K ₿69.64	$0.00008522 ₿0.000000024	$0.0000825 ₿0.000000022	$54.77K ₿1.03	$835.1K ₿225	$342.4K ₿69.64
5211	Daku DAKU	$0.0005691	2.65	$341.81K	$0.0005831	$0.0005226	$2.44K	$341.81K	$341.81K
5212	BetSwirl BETS	$0.0001376 ₿0.000000010	-4.50	$342.32K ₿50.73	$0.0001444 ₿0.000000010	$0.0001354 ₿0.000000010	$21.9 ₿0.1	$892.2K ₿75.51	$342.32K ₿50.73
5214	The First Meme FIRST	$0.000342	0	$342.01K	$0.000342	$0.000342	$49.27	$342.01K	$342.01K
5219	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09764 ₿0.0000010	$0.06136 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5220	Joystream JOY	$0.0003065 ₿0.00000026	4.23	$340.64K ₿234.77	$0.0003221 ₿0.00000026	$0.0002931 ₿0.00000025	$116.99K ₿13	$346.42K ₿279.97	$340.64K ₿234.77
5229	Groyper GROYPER	$0.003626	-3.03	$337.47K	$0.00375	$0.003361	$6.9K	$337.47K	$337.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}