Page de résultats 25 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4984	Zap ZAP	$0.0008648 ₿0.00000010	9.75	$397.54K ₿48.11	$0.0008676 ₿0.00000011	$0.0007878 ₿0.000000095	$6 ₿0.17	$449.39K ₿54.39	$397.54K ₿48.11
4987	pepe in a memes world PEW	$0.0000003973	1.27	$396.92K	$0.0000004007	$0.0000003798	$218.36K	$396.92K	$396.92K
4989	Bostrom BOOT	$0.00000000084 ₿0.00000000000052	3.45	$396.22K ₿310.21	$0.000000000851 ₿0.00000000000054	$0.000000000812 ₿0.00000000000051	$386.6 ₿0.11	$983.93K ₿626.86	$396.22K ₿310.21
4990	Data Lake LAKE	$0.0002378 ₿0.00000033	5.82	$395.28K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.62K ₿3.19	$593.71K ₿840.17	$395.28K ₿303.09
4996	Dypius DYP	$0.001779 ₿0.00000097	-3.65	$394.59K ₿82.04	$0.001873 ₿0.0000010	$0.001688 ₿0.00000071	$171.09K ₿11.68	$408.69K ₿220.32	$394.59K ₿82.04
4998	Banana BANANA	$0.07694 ₿0.000029	2.06	$394.44K ₿182.59	$0.07709 ₿0.000031	$0.07528 ₿0.000029	$4.29 ₿1.32	$394.44K ₿307.85	$394.44K ₿182.59
4999	RedFOX Labs RFOX	$0.0002043 ₿0.000000076	0.99	$394.39K ₿141.24	$0.000207 ₿0.000000081	$0.0002023 ₿0.000000073	$21.38 ₿3.53	$406.48K ₿152.19	$394.39K ₿141.24
5003	CoinCreate CREA	$0.003929	-2.88	$392.99K	$0.004091	$0.003888	$1.16K	$392.99K	$392.99K
5009	NOTAI NOTAI	$0.000004109	4.69	$390.54K	$0.000004689	$0.000003899	$32.95K	$411.09K	$390.54K
5015	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04146 ₿0.00000046	$0.03971 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5016	Music by Virtuals MUSIC	$0.000389	4.44	$387.9K	$0.0003911	$0.0003666	$3.62K	$387.9K	$387.9K
5017	Blockchain Brawlers BRWL	$0.0003878 ₿0.00000014	-0.37	$387.9K ₿140.36	$0.0003961 ₿0.00000014	$0.0003823 ₿0.00000013	$13.79K ₿19.69	$387.9K ₿140.36	$387.9K ₿140.36
5025	cLINK CLINK	$0.2783 ₿0.0000050	2.51	$385.65K ₿49.27	$0.2821 ₿0.0000051	$0.2697 ₿0.0000050	$0 ₿0	$385.65K ₿49.27	$385.65K ₿49.27
5029	Compound 0x CZRX	$0.002904 ₿0.00000019	2.77	$385.06K ₿60.02	$0.002914 ₿0.00000020	$0.002809 ₿0.00000019	$343.78 ₿0	$385.06K ₿60.02	$385.06K ₿60.02
5030	Eliza ELIZA	$0.0003845	0.17	$384.57K	$0.0003846	$0.000376	$234.06K	$384.57K	$384.57K
5033	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	4.22	$415.39K ₿54.45	$0.000000000022 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$384.47K ₿18.84	$583K ₿76.42	$415.39K ₿54.45
5039	SophiaVerse SOPH	$0.001459 ₿0.0000011	-0.32	$379.88K ₿235.45	$0.001474 ₿0.0000011	$0.001444 ₿0.0000011	$71.76K ₿1.22	$1.46M ₿1.15K	$379.88K ₿235.45
5040	PointPay PXP	$0.01265	-0.54	$379.53K	$0.01298	$0.01254	$84.4K	$1.27M	$379.53K
5041	Engines of Fury FURY	$0.006507	-3.71	$380.65K	$0.006839 ₿0.	$0.006521 ₿0.	$68.92K ₿0	$776.36K	$380.65K
5043	Rkey RKEY	$0.000908	4.73	$379.12K	$0.000941	$0.0008661	$53.96K	$904.3K	$379.12K
5044	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01026 ₿0.00000011	$0.009426 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5046	Omax OMAX	$0.00004198 ₿0.000000016	-3.23	$377.84K ₿145.1	$0.00006342 ₿0.000000016	$0.00004198 ₿0.000000014	$38.08K ₿37.79	$377.84K ₿145.1	$377.84K ₿145.1
5051	Kitten Haimer KHAI	$0.00699 ₿0.000021	1.04	$375.56K ₿0	$0.007097 ₿0.000025	$0.006877 ₿0.000018	$816.91 ₿8.14	$375.56K ₿1.19K	$375.56K ₿0
5057	Kai Ken KAI	$0.000000000895	-1.44	$372.06K	$0.000000000933	$0.000000000871	$56.8K	$372.06K	$372.06K
5058	Povel Durev DUREV	$0.003778	-1.26	$376.15K	$0.003837	$0.003755	$11.32K	$376.15K	$376.15K
5060	Market Making Pro MMPRO	$0.004071 ₿0.0000011	1.54	$375.45K ₿106.18	$0.004185 ₿0.0000011	$0.003936 ₿0.0000010	$12.82K ₿2.38	$407.74K ₿115.31	$375.45K ₿106.18
5063	Gora GORA	$0.009851 ₿0.0000075	-9.58	$374.36K ₿48.58	$0.01102 ₿0.0000081	$0.009384 ₿0.0000073	$2.96K ₿0.57	$985.16K ₿48.58	$374.36K ₿48.58
5067	21.co Wrapped BTC 21BTC	$71,451	0.42	$373.26K	$72,027	$70,463	$4.01	$373.26K	$373.26K
5068	PacMoon PAC	$0.0003832 ₿0.0000011	0.96	$373.67K ₿0	$0.0003871 ₿0.0000016	$0.0003796 ₿0.0000011	$6.42 ₿37.68	$383.25K ₿1.13K	$373.67K ₿0
5070	Glorp GLORP	$0.0003778	1.72	$372.78K	$0.0003856	$0.0003711	$1.04K	$372.78K	$372.78K
5073	PlayZap PZP	$0.004494 ₿0.0000043	0.25	$372.02K ₿172.93	$0.004499 ₿0.0000045	$0.004417 ₿0.0000042	$122.03K ₿13.46	$673.98K ₿657.1	$372.02K ₿172.93
5074	Sin City SIN	$0.0004316 ₿0.00000012	-1.00	$370.58K ₿81.6	$0.000436 ₿0.00000013	$0.0004301 ₿0.00000012	$89.33K ₿17.4	$432.94K ₿127.51	$370.58K ₿81.6
5077	PLYR L1 PLYR	$0.002717	3.16	$371.21K	$0.002727	$0.002634	$5.24	$2.04M	$371.21K
5080	Shieldeum SDM	$0.001191	0.19	$370.33K	$0.001217	$0.00118	$13.29K	$1.19M	$370.33K
5083	FUSION FSN	$0.004722 ₿0.0000026	1.14	$369.45K ₿199.96	$0.004907 ₿0.0000028	$0.004659 ₿0.0000024	$5.8 ₿1.68	$371.96K ₿201.35	$369.45K ₿199.96
5084	TypeAI TYPE	$0.03882 ₿0.000036	1.43	$368.57K ₿0	$0.03899 ₿0.000042	$0.03812 ₿0.000028	$250.89 ₿6.15	$387.97K ₿357.88	$368.57K ₿0
5091	Kommunitas KOM	$0.0002204 ₿0.000000040	22.99	$353.24K ₿67.92	$0.0002654 ₿0.000000048	$0.0001583 ₿0.000000039	$17.22K ₿13.27	$425.39K ₿81.48	$353.24K ₿67.92
5095	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02156 ₿0.00000023	$0.02044 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5096	QnA3.AI GPT	$0.0004394 ₿0.0000075	3.71	$364.68K ₿850.76	$0.0004555 ₿0.0000082	$0.0004 ₿0.0000074	$11.76K ₿189.54	$438.54K ₿7.52K	$364.68K ₿850.76
5098	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2063 ₿0.0000022	$0.1964 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5100	Konan of Kaspa KONAN	$0.000001289	-0.71	$368.97K	$0.0000013	$0.00000126	$56.69K	$368.97K	$368.97K
5102	CrowdSwap CROWD	$0.001001 ₿0.00000022	-2.14	$363.68K ₿43.62	$0.02118 ₿0.00000023	$0.02011 ₿0.00000022	$7.24 ₿0.32	$610.1K ₿137.74	$363.68K ₿43.62
5103	WiFi Map WIFI	$0.0006172 ₿0.0000018	-6.90	$363.67K ₿566.16	$0.0006981 ₿0.0000019	$0.0006066 ₿0.0000018	$7.65K ₿12.9	$617.22K ₿1.84K	$363.67K ₿566.16
5104	Trakx TRKX	$0.0005124	-0.59	$363.61K	$0.0005154	$0.0005075	$12.31K	$507.59K	$363.61K
5106	HeeeHeee HEEHEE	$0.0004707	1.05	$360.73K	$0.0004792	$0.0004622	$77.47	$360.73K	$360.73K
5107	DSLA DSLA	$0.00006527 ₿0.000000010	4.12	$363.31K ₿58.8	$0.0000659 ₿0.000000011	$0.00006268 ₿0.000000010	$280.2 ₿1.73	$371.82K ₿60.17	$363.31K ₿58.8
5109	DNA DNA	$0.000000000009	-4.45	$363.02K	$0.000000000009	$0.000000000008	$281.73K	$363.02K	$363.02K
5113	MEMENTO•MORI (Runes) MORI	$0.003618	-3.47	$361.83K	$0.003748	$0.003582	$3.42K	$361.83K	$361.83K
5116	SunWukong SUNWUKONG	$0.0003609	-0.21	$360.98K	$0.0003619	$0.0003608	$986.94	$360.98K	$360.98K
5117	SAD HAMSTER HAMMY	$0.0003611 ₿0.000000034	2.89	$358.25K ₿0	$0.000365 ₿0.000000059	$0.0003459 ₿0.000000021	$1.76K ₿6.32	$358.25K ₿34.61	$358.25K ₿0
5118	Verida Token VDA	$0.001067	-3.60	$360.57K	$0.001132	$0.00103	$12.32K	$1.07M	$360.57K
5119	Polker PKR	$0.0006517 ₿0.000000048	28.72	$360.48K ₿26.67	$0.0006534 ₿0.000000052	$0.0005002 ₿0.000000046	$58.74K ₿0.09	$651.77K ₿48.22	$360.48K ₿26.67
5121	apM Coin APM	$0.0009948 ₿0.00000011	-6.43	$360.05K ₿41.65	$0.001081 ₿0.00000012	$0.000984 ₿0.00000011	$177.25K ₿11.98	$1.8M ₿208.59	$360.05K ₿41.65
5122	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5123	BendDAO BEND	$0.00009537 ₿0.000000033	2.41	$359.64K ₿60.13	$0.00009637 ₿0.000000036	$0.00009312 ₿0.000000033	$141.05 ₿6.67	$953.11K ₿335.05	$359.64K ₿60.13
5126	NX Token NX	$0.009382	1.04	$359.65K	$0.009428	$0.009286	$94.38	$938.45K	$359.65K
5128	Koi KOI	$0.0007183 ₿0.00000072	-1.68	$359.17K ₿363.09	$0.0007379 ₿0.00000074	$0.0007127 ₿0.00000070	$1.01 ₿15.65	$718.34K ₿726.19	$359.17K ₿363.09
5130	Velvet Unicorn by Virtuals VU	$0.0003601	1.53	$358.04K	$0.0003664	$0.0003417	$1.71K	$358.04K	$358.04K
5134	Okratech Token ORT	$0.0004106 ₿0.00000017	10.13	$355.27K ₿62	$0.0004525 ₿0.00000020	$0.0003724 ₿0.00000015	$111.11K ₿31.58	$356.6K ₿154.96	$355.27K ₿62
5139	Neiro NEIRO	$0.0003598	-0.35	$356.36K	$0.0003624	$0.0003529	$288.6K	$356.36K	$356.36K
5140	CheckDot CDT	$0.04825 ₿0.0000098	3.05	$356.17K ₿72.36	$0.04847 ₿0.000010	$0.04654 ₿0.0000095	$742.72 ₿2.35	$481.93K ₿97.91	$356.17K ₿72.36
5141	Evmos EVMOS	$0.000694 ₿0.0000010	2.63	$355.81K ₿511.62	$0.0006957 ₿0.0000010	$0.0006583 ₿0.0000010	$246.71 ₿15.07	$694K ₿1.03K	$355.81K ₿511.62
5142	HMX HMX	$0.07765 ₿0.00011	8.78	$355.49K ₿177.22	$0.07851 ₿0.00011	$0.07138 ₿0.00011	$88.27 ₿0.62	$776.54K ₿1.14K	$355.49K ₿177.22
5144	Hord HORD	$0.001392 ₿0.00000023	-1.34	$354.64K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$11.63K ₿0.66	$445.52K ₿74.43	$354.64K ₿58.05
5145	Bonsai Coin BONSAICOIN	$0.00000002082	-0.26	$354.53K	$0.00000002107	$0.00000002082	$52.05	$16.72M	$354.53K
5146	sudoswap SUDO	$0.01394 ₿0.0000030	-1.13	$354.11K ₿77.34	$0.01448 ₿0.0000032	$0.01339 ₿0.0000029	$11.45K ₿10.66	$809.39K ₿178.44	$354.11K ₿77.34
5148	Cyberdoge CDOGE	$0.0003566	0.39	$354.03K	$0.0003639	$0.0003522	$28.74	$354.03K	$354.03K
5151	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2604 ₿0.0000028	$0.237 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5154	Seal SEAL	$0.01677	-0.30	$353.21K	$0.01774	$0.01664	$16.63K	$353.21K	$353.21K
5157	SKI MASK CAT SKICAT	$0.0003553	-3.47	$351.87K	$0.0003721	$0.0003545	$80.41K	$351.87K	$351.87K
5161	Itheum ITHEUM	$0.0005659 ₿0.00000020	3.45	$351.08K ₿189.29	$0.0005686 ₿0.00000021	$0.000547 ₿0.00000020	$9.82 ₿0.98	$480.71K ₿207.44	$351.08K ₿189.29
5163	Shibwifhatcoin SHIB	$0.0003534 ₿0.000000034	3.77	$348.4K ₿34.74	$0.0003579 ₿0.000000039	$0.0003347 ₿0.000000030	$2.14K ₿2.58	$348.4K ₿34.74	$348.4K ₿34.74
5167	IVPAY IVPAY	$0.001179 ₿0.00000092	0.16	$350.36K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$79.28K ₿21.97	$1.18M ₿0.93	$350.36K ₿0
5169	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001308 ₿0.00000000014	$0.00001227 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5171	Starcoin STC	$0.0009537 ₿0.000000011	-2.56	$351.6K ₿3.72	$0.001005 ₿0.000000012	$0.0009163 ₿0.000000011	$4.07K ₿0.25	$351.6K ₿3.72	$351.6K ₿3.72
5173	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001426 ₿0.00000000015	$0.00001334 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5174	Prophet of Ethereum PROPHET	$0.0003492	4.62	$349.26K	$0.0003502	$0.0003338	$4.51K	$349.26K	$349.26K
5176	LandX Governance Token LNDX	$0.02643 ₿0.000031	0.72	$348.38K ₿213.47	$0.02672 ₿0.000034	$0.02603 ₿0.000031	$83.98K ₿11.52	$1.85M ₿2.07K	$348.38K ₿213.47
5180	Arkadiko DIKO	$0.00457 ₿0.0000078	-5.58	$346.72K ₿605.76	$0.004971 ₿0.000010	$0.00454 ₿0.0000077	$99.75K ₿0.84	$456.04K ₿796.76	$346.72K ₿605.76
5185	PIZA (Ordinals) PIZA	$0.01636 ₿0.0000069	0.78	$346.25K ₿144.36	$0.01654 ₿0.0000090	$0.01618 ₿0.0000032	$52.73K ₿47.21	$346.25K ₿144.36	$346.25K ₿144.36
5186	OctonetAI OCTO	$0.003483	0.26	$345.5K	$0.003547	$0.00336	$5.51K	$345.5K	$345.5K
5188	AstroPepeX APX	$0.000005309 ₿0.0000000029	15.68	$345.05K ₿189.99	$0.00000536 ₿0.0000000029	$0.00000459 ₿0.0000000024	$63.84K ₿26.93	$345.05K ₿189.99	$345.05K ₿189.99
5190	Lendle LEND	$0.005381 ₿0.0000021	1.03	$344.76K ₿0	$0.005434 ₿0.0000021	$0.005291 ₿0.0000020	$86.82 ₿0.01	$538.12K ₿59.97	$344.76K ₿0
5191	Arbius AIUS	$1.09 ₿0.0025	-7.11	$344.34K ₿183.72	$1.18 ₿0.0028	$1.08 ₿0.0023	$439.29 ₿20.42	$1.09M ₿2.56K	$344.34K ₿183.72
5192	Gameswap GSWAP	$0.03932 ₿0.000013	12.37	$344.55K ₿114.3	$0.0401 ₿0.000013	$0.035 ₿0.000012	$35.78K ₿1.7	$786.59K ₿260.94	$344.55K ₿114.3
5194	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7912 ₿0.0000087	$0.428 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5195	Edge Matrix Computing EMC	$0.0005316 ₿0.000026	-4.80	$343.91K ₿0	$0.0006652 ₿0.000026	$0.0005158 ₿0.000024	$10.04K ₿10.02	$520.91K ₿26.37K	$343.91K ₿0
5198	Navigator Exchange NAVI	$0.1068 ₿0.000011	-0.33	$343.67K ₿34.56	$0.1115 ₿0.000013	$0.1031 ₿0.000010	$2.22K ₿1.1	$343.67K ₿34.56	$343.67K ₿34.56
5200	Biometric Financial BIOFI	$0.0000837 ₿0.000000022	-0.76	$343.22K ₿69.64	$0.00008435 ₿0.000000024	$0.0000825 ₿0.000000022	$54.54K ₿1.03	$837.09K ₿225	$343.22K ₿69.64
5203	Ÿ YAI	$0.003724 ₿0.0000054	0.03	$342.67K ₿0	$0.003746 ₿0.0000064	$0.003712 ₿0.0000047	$9.73 ₿29.41	$372.47K ₿541.45	$342.67K ₿0
5205	Joystream JOY	$0.000308 ₿0.00000026	-0.44	$342.34K ₿234.77	$0.0003221 ₿0.00000026	$0.0003053 ₿0.00000025	$112.16K ₿13	$348.15K ₿279.97	$342.34K ₿234.77
5207	The First Meme FIRST	$0.000342	0	$342.01K	$0.000342	$0.000342	$49.27	$342.01K	$342.01K
5211	Sommelier SOMM	$0.0009202 ₿0.0000023	12.47	$340.99K ₿665.5	$0.0009203 ₿0.0000024	$0.0007947 ₿0.0000021	$331.71 ₿1.44	$460.1K ₿1.16K	$340.99K ₿665.5
5213	Vector Finance VTX	$0.005749 ₿0.00000068	-1.79	$340.68K ₿36.11	$0.09733 ₿0.0000010	$0.06116 ₿0.00000067	$25.69 ₿2.75	$340.68K ₿36.11	$340.68K ₿36.11
5217	BetSwirl BETS	$0.0001366 ₿0.000000010	0.82	$339.91K ₿50.73	$0.0001386 ₿0.000000010	$0.0001355 ₿0.000000010	$21.36 ₿0.1	$885.91K ₿75.51	$339.91K ₿50.73
5218	Metamars MARS	$0.001498	1.24	$339.55K	$0.001506	$0.001065	$39.76	$389.62K	$339.55K
5222	Nigella Chain NIGELLA	$0.2092	-2.97	$338.6K	$0.2238	$0.2081	$41.23K	$39.34M	$338.6K
5225	ETHEREUM IS GOOD EBULL	$0.00003371	-3.05	$337.08K	$0.00003762	$0.00003097	$63.45K	$337.08K	$337.08K
5226	Daku DAKU	$0.0005615	6.36	$336.88K	$0.0005831	$0.0005226	$2.65K	$336.88K	$336.88K
5234	Beni BENI	$0.0003373 ₿0.000000080	6.25	$334.5K ₿0	$0.0003403 ₿0.000000087	$0.0003116 ₿0.000000026	$3.91K ₿24.8	$334.5K ₿78.91	$334.5K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}