Pagina dei risultati 25 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3065	Hacash Diamond HACD	$15.87 ₿0.0053	20.98	$1.77M ₿0	$16.09 ₿0.0065	$13.12 ₿0.0054	$165.65 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3067	BLOCX. BLOCX	$0.01544 ₿0.0000019	10.94	$1.77M ₿123.31	$0.01684 ₿0.0000019	$0.01391 ₿0.0000018	$305.73K ₿1.49	$1.77M ₿123.31	$1.77M ₿123.31
3069	Spacemesh $SMH	$0.02457 ₿0.000048	-2.18	$1.77M ₿0	$0.02702 ₿0.000050	$0.02413 ₿0.000046	$770.28K ₿10.88	$1.77M	$1.77M ₿0
3072	Quadrant Protocol EQUAD	$0.003229 ₿0.00000010	-8.58	$1.75M ₿56.27	$0.003629	$0.00309	$525.49 ₿0.01	$3.23M ₿103.59	$1.75M ₿56.27
3073	ORC ORC	$0.001752	4.56	$1.75M	$0.001798	$0.001656	$4.83K	$1.75M	$1.75M
3074	Morph AI MORPHAI	$0.01751	-7.80	$1.75M	$0.02091	$0.01752	$44.83K	$1.75M	$1.75M
3076	Raptoreum RTM	$0.0003266 ₿0.000000019	16.62	$1.75M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$38.38K ₿0.3	$6.86M ₿419.79	$1.75M ₿79.94
3077	Suncat SUNCAT	$0.00175	-6.49	$1.75M	$0.001873	$0.001747	$3.14M	$1.75M	$1.75M
3079	HeadStarter HST	$0.009357 ₿0.00000047	1.57	$1.75M ₿68.02	$0.009395 ₿0.00000048	$0.008885 ₿0.00000045	$4.28K ₿1.53	$23.4M ₿1.18K	$1.75M ₿68.02
3080	CHONKY CHONKY	$0.00000349 ₿0.00000000068	2.75	$1.75M ₿0	$0.000003549 ₿0.00000000082	$0.00000327 ₿0.00000000066	$58.44K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3081	Findora FRA	$0.0001502 ₿0.000000016	-8.84	$1.75M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.41K ₿6.03	$3.16M ₿350.5	$1.75M ₿193.48
3084	Veno ETH VETH	$2,589.28	1.51	$1.74M	$2,630.83	$2,484.13	$28.52K	$1.74M	$1.74M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02335 ₿0.00000022	$0.01673 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Strategic Bitcoin Reserve SBR	$0.08214	-9.49	$1.73M	$0.09607	$0.07404	$818.4K	$1.73M	$1.73M
3090	I love puppies PUPPIES	$0.00000004107 ₿0.000000000010	7.08	$1.73M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003771 ₿0.0000000000076	$488.77K ₿29.47	$1.73M	$1.73M ₿0
3091	DEUS Finance DEUS	$12.12 ₿0.00051	4.75	$1.73M ₿76.17	$12.15 ₿0.00051	$11.13 ₿0.00049	$1.6K ₿0.77	$3.66M ₿154.2	$1.73M ₿76.17
3092	AVINOC AVINOC	$0.01034 ₿0.0000015	3.77	$1.73M ₿264.92	$0.0136 ₿0.0000015	$0.009968 ₿0.0000014	$1.08K ₿0.85	$10.34M ₿1.59K	$1.73M ₿264.92
3093	PsyDAO PSY	$0.04673	2.73	$1.73M	$0.04713	$0.04424	$517.58	$4.78M	$1.73M
3094	Litecoin Cash LCC	$0.002124 ₿0.000000099	6.16	$1.73M ₿79.31	$0.002124 ₿0.000000099	$0.001992 ₿0.000000080	$14.05 ₿0	$1.73M ₿83.36	$1.73M ₿79.31
3095	Freya the Chainbreaker FREYA	$0.008337	13.29	$1.72M	$0.008556	$0.006914	$125.8K	$1.72M	$1.72M
3096	Bridged TrueUSD TUSD	$0.8533 ₿0.000014	-14.44	$1.72M ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$6.44 ₿0.03	$1.72M	$1.72M ₿0
3097	Allbridge ABR	$0.0858 ₿0.0000055	-2.21	$1.72M ₿54.31	$0.09076 ₿0.0000058	$0.08574 ₿0.0000052	$2.55K ₿0.33	$8.3M ₿541.97	$1.72M ₿54.31
3098	DOGC DOGC	$0.00001713	11.55	$1.71M	$0.00001732	$0.0000151	$51.37K	$1.71M	$1.71M
3099	Cyclix Games CYG	$0.1176	1.65	$1.71M	$0.1198	$0.1123	$109.12	$1.71M	$1.71M
3101	Chappyz CHAPZ	$0.0002502 ₿0.000000063	-0.25	$1.71M ₿150.53	$0.0002653 ₿0.000000066	$0.0002494 ₿0.000000063	$45.13K ₿8.86	$2.5M ₿634.84	$1.71M ₿150.53
3103	Hemule HEMULE	$0.001739 ₿0.00000025	-1.23	$1.7M ₿247.6	$0.001761 ₿0.00000026	$0.00169 ₿0.00000022	$289.67K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3104	Jeo Boden BODEN	$0.002468 ₿0.000010	-1.15	$1.7M ₿7.57K	$0.00259 ₿0.000012	$0.002462 ₿0.000010	$52.65K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3105	Simps SIMP	$0.001699	3.04	$1.7M	$0.001717	$0.001649	$115.24	$1.7M	$1.7M
3106	Arcas ARCAS	$0.02442 ₿0.0000030	-2.34	$1.68M ₿303.68	$0.02514 ₿0.0000030	$0.02396 ₿0.0000029	$1.84K ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02399 ₿0.00000023	$0.02307 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Help HELP	$18.59	1.68	$1.69M	$18.79	$17.67	$60.55	$5.58M	$1.69M
3108	Troy TROY	$0.0001684 ₿0.000000045	-2.38	$1.69M ₿458.24	$0.0001909 ₿0.000000047	$0.0001608 ₿0.000000045	$1.18M ₿40.76	$1.69M ₿458.24	$1.69M ₿458.24
3110	Carnomaly CARR	$0.0009645 ₿0.000000068	-13.85	$1.69M ₿0	$0.001142 ₿0.000000076	$0.0008864 ₿0.000000062	$85.72K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3112	PlayZap PZP	$0.02032 ₿0.0000043	11.09	$1.68M ₿172.93	$0.02037 ₿0.0000045	$0.01783 ₿0.0000042	$184.63K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
3113	Brian BRIAN	$0.001729	17.25	$1.68M	$0.001939	$0.001445	$63.04K	$1.68M	$1.68M
3114	BlackCardCoin BCCOIN	$0.1678	2.20	$1.68M	$0.1711	$0.1609	$185.61K	$11.75M	$1.68M
3116	OneFinity ONE	$0.06603 ₿0.0000058	-3.02	$1.67M ₿116.62	$0.06927 ₿0.0000064	$0.0653 ₿0.0000058	$2.28K ₿0.28	$2.31M ₿148.82	$1.67M ₿116.62
3117	Balance Tokens BALN	$0.06371 ₿0.0000028	4.10	$1.67M ₿0	$0.06469 ₿0.0000029	$0.06018 ₿0.0000028	$3.19K ₿0.07	$1.67M ₿41.62	$1.67M ₿0
3118	Holdcoin HOLD	$0.0001672	-2.73	$1.67M	$0.00018	$0.0001646	$293.99K	$1.67M	$1.67M
3119	GoChain GO	$0.001281 ₿0.000000089	-2.82	$1.67M ₿112.62	$0.001331 ₿0.000000089	$0.001247 ₿0.000000076	$25K ₿0.82	$1.68M	$1.67M ₿112.62
3120	Honk HONK	$0.001685 ₿0.000000090	0.02	$1.67M ₿86.83	$0.00171 ₿0.00000010	$0.001631 ₿0.000000088	$10.27K ₿2.16	$1.69M ₿89.52	$1.67M ₿86.83
3121	Slam Token SLAM	$0.08142 ₿0.0000043	0.71	$1.67M ₿43.82	$0.08143	$0.08003	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3122	sudoswap SUDO	$0.06564 ₿0.0000030	-0.19	$1.68M ₿77.34	$0.06608 ₿0.0000032	$0.06205 ₿0.0000029	$42.54K ₿10.66	$3.83M ₿178.44	$1.68M ₿77.34
3124	LikeCoin (ERC-20) LIKE	$0.001112 ₿0.000000026	2.58	$1.66M ₿36.12	$0.001141 ₿0.000000026	$0.001074 ₿0.000000025	$554.61 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3125	TN100x TN100X	$0.0002509 ₿0.000000035	6.19	$1.66M ₿0	$0.0002509 ₿0.000000037	$0.0002316 ₿0.000000028	$17.63K ₿3.07	$2.18M ₿356.37	$1.66M ₿0
3126	CYPHER•GENESIS (Runes) CYPHER	$0.001655	-3.04	$1.66M	$0.001713	$0.001637	$497.17	$1.66M	$1.66M
3128	AstroPepeX APX	$0.00002546 ₿0.0000000029	12.39	$1.66M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$46.49K ₿26.93	$1.66M ₿189.99	$1.66M ₿189.99
3129	HeeeHeee HEEHEE	$0.002141	1.64	$1.65M	$0.002141	$0.002011	$6.77K	$1.65M	$1.65M
3130	PIZA (Ordinals) PIZA	$0.0787 ₿0.0000069	-5.66	$1.65M ₿144.36	$0.08455 ₿0.0000090	$0.07747 ₿0.0000032	$228.47K ₿47.21	$1.65M ₿144.36	$1.65M ₿144.36
3131	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001442 ₿0.0000000013	$0.0001337 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3132	VinuChain VC	$0.009991 ₿0.00000087	-5.30	$1.65M ₿121.79	$0.01063 ₿0.00000090	$0.009937 ₿0.00000086	$222.22K ₿20.28	$9.71M ₿868.41	$1.65M ₿121.79
3133	ONINO ONI	$0.04169 ₿0.0000053	-2.78	$1.65M ₿193.87	$0.04359 ₿0.0000054	$0.04123 ₿0.0000048	$4.37K ₿1.91	$4.18M ₿541.46	$1.65M ₿193.87
3134	Harold HAROLD	$0.001647	5.15	$1.65M	$0.001666	$0.001518	$10.45K	$1.65M	$1.65M
3135	Burrow BRRR	$0.002717 ₿0.00000012	1.15	$1.65M ₿73.87	$0.002797 ₿0.00000013	$0.002617 ₿0.00000012	$785.64 ₿0	$2.72M ₿121.86	$1.65M ₿73.87
3138	Sage Universe SAGE	$0.001642	0.10	$1.64M	$0.001676	$0.00159	$1.96K	$1.64M	$1.64M
3142	FOREST FOREST	$0.001638	1.01	$1.64M	$0.001647	$0.001501	$26.38K	$1.64M	$1.64M
3143	888 888	$0.01839	1.31	$1.63M	$0.0186	$0.0177	$8.98K	$1.63M	$1.63M
3146	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0001929 ₿0.0000000018	$0.00009208 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3147	SKI MASK CAT SKICAT	$0.00164	6.46	$1.62M	$0.001699	$0.001313	$94.59K	$1.62M	$1.62M
3148	SEIYAN SEIYAN	$0.002535 ₿0.00000017	-2.86	$1.62M ₿0	$0.002611 ₿0.00000020	$0.002292 ₿0.00000016	$105.94K ₿2.79	$2.54M ₿174.51	$1.62M ₿0
3150	Circuits of Value COVAL	$0.0009083 ₿0.00000043	0.40	$1.62M ₿757.21	$0.0009141 ₿0.00000045	$0.0008847 ₿0.00000042	$33.4K ₿16.85	$1.62M ₿757.21	$1.62M ₿757.21
3153	DeFi DEFI	$0.004835 ₿0.0000020	-4.38	$1.61M ₿352.18	$0.005142 ₿0.0000022	$0.004793 ₿0.0000020	$532.81K ₿9.12	$4.83M ₿2.07K	$1.61M ₿352.18
3154	STEAM STEAM	$0.00895	-0.68	$1.61M	$0.009077	$0.008759	$4.06K	$8.95M	$1.61M
3155	Welshare Health Token WEL	$0.006561	-0.90	$1.61M	$0.006739	$0.005646	$50.5K	$16.4M	$1.61M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03646 ₿0.00000035	$0.03489 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04185	-0.20	$1.61M	$0.04246	$0.04081	$757.58	$4.19M	$1.61M
3159	TypeAI TYPE	$0.1688 ₿0.000036	-3.91	$1.6M ₿0	$0.1789 ₿0.000042	$0.1661 ₿0.000028	$6.67K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
3162	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3164	Connect Financial CNFI	$0.06382 ₿0.0000013	-1.84	$1.6M ₿32.86	$0.07028	$0.0418	$4.66K ₿0	$6.93M ₿142.63	$1.6M ₿32.86
3166	Cardstack CARD	$0.0005316 ₿0.000000010	-10.03	$1.59M ₿32.28	$0.000609 ₿0.000000010	$0.0005105 ₿0.0000000094	$28.86K ₿0.57	$3.19M ₿64.58	$1.59M ₿32.28
3167	Electronic Gulden EFL	$0.0759 ₿0.0000024	-4.73	$1.59M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$11.54 ₿0	$1.59M ₿51.7	$1.59M ₿51.7
3168	Aura Network AURA	$0.004008 ₿0.00000061	-3.60	$1.59M ₿191.35	$0.004157 ₿0.00000062	$0.003895 ₿0.00000058	$89.72K ₿4.73	$4.01M ₿618.56	$1.59M ₿191.35
3169	Meta MTA	$0.03183 ₿0.00000079	0.26	$1.59M ₿39.59	$0.03196 ₿0.00000090	$0.03174 ₿0.00000072	$25.86K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-1.11	$1.59M ₿243.25	$0.001068 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3174	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3175	Prism PRISM	$0.0008573 ₿0.000000051	-0.95	$1.57M ₿95.37	$0.0008656 ₿0.000000053	$0.0008558 ₿0.000000049	$11.53K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3176	Grumpy Cat Coin GRUMPY	$0.0001669	-4.73	$1.57M	$0.0001758	$0.0001497	$19.89K	$1.57M	$1.57M
3177	XELS XELS	$0.08029 ₿0.0000054	-0.36	$1.57M ₿105.45	$0.08071 ₿0.0000054	$0.08005 ₿0.0000052	$198.47K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3181	Pundi X PURSE PURSE	$0.00005709 ₿0.0000000046	4.22	$1.57M ₿129.93	$0.00006237 ₿0.0000000050	$0.00005287 ₿0.0000000046	$66.29K ₿18.82	$2.89M ₿244.89	$1.57M ₿129.93
3184	Loky by Virtuals LOKY	$0.001741	-12.09	$1.56M	$0.001981	$0.00159	$63.95K	$1.73M	$1.56M
3187	WAI Combinator by Virtuals WAI	$0.001553	-8.23	$1.55M	$0.001693	$0.00132	$37.97K	$1.55M	$1.55M
3190	Big Data Protocol BDP	$0.06383 ₿0.0000037	0.71	$1.54M ₿89.68	$0.06413 ₿0.0000039	$0.06124 ₿0.0000035	$94.19K ₿3.19	$4.14M ₿240.99	$1.54M ₿89.68
3194	Neos Credits NCR	$0.03788 ₿0.0000030	0.04	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$37.89 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3195	holoride RIDE	$0.001749 ₿0.00000019	-3.24	$1.54M ₿169.66	$0.002025 ₿0.00000020	$0.001712 ₿0.00000019	$29.41K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3196	Everclear NEXT	$0.01439 ₿0.0000033	-0.34	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3198	DORA AI by Virtuals DORA	$0.001799	-4.11	$1.54M	$0.001876	$0.001606	$29.63K	$1.8M	$1.54M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3029 ₿0.0000029	$0.2852 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Fold FLD	$0.001347 ₿0.000000071	-0.72	$1.53M ₿56.61	$0.001356 ₿0.000000072	$0.001318 ₿0.000000065	$4.25K ₿0.72	$3.57M ₿188.47	$1.53M ₿56.61
3200	Kinka XNK	$3,177.33 ₿0.034	-0.55	$1.53M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$89.16K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3201	Fuzion FUZN	$0.008748 ₿0.00000050	21.03	$1.53M ₿0	$0.008859 ₿0.00000051	$0.006453 ₿0.00000049	$513.62 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3202	Yoshi.exchange YOSHI	$0.01 ₿0.00000064	0.11	$1.53M ₿98.84	$0.01007 ₿0.00000066	$0.00983 ₿0.00000060	$55.9 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3204	ICE Token ICE	$0.226 ₿0.000012	-1.63	$1.53M ₿84.16	$0.2314 ₿0.000013	$0.224 ₿0.000012	$45.62 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3205	Media Licensing Token MLT	$0.0104 ₿0.0000027	8.36	$1.52M ₿403.05	$0.0104 ₿0.0000032	$0.009465 ₿0.0000027	$84.39K ₿21.95	$2.08M ₿550.61	$1.52M ₿403.05
3208	Tetsuo Coin TETSUO	$0.001483	-1.44	$1.52M	$0.001653	$0.001494	$89.12K	$1.52M	$1.52M
3209	YouSim YOUSIM	$0.001519	-5.37	$1.52M	$0.001639	$0.001402	$96.04K	$1.52M	$1.52M
3211	Anon ANON	$0.001516	26.05	$1.52M	$0.001612	$0.001202	$632.25K	$1.52M	$1.52M
3212	Potcoin POT	$0.003609 ₿0.000000026	3.79	$1.52M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$82.25K ₿0	$1.52M ₿11.09	$1.52M ₿6.04
3216	TRONKEY TRONKEY	$0.001502	-0.24	$1.5M	$0.001543	$0.001499	$315.29	$1.5M	$1.5M
3217	Precipitate.ai RAIN	$0.001501 ₿0.00000016	4.64	$1.5M ₿168.98	$0.001548 ₿0.00000017	$0.001412 ₿0.00000016	$2.98K ₿1.27	$1.5M ₿168.98	$1.5M ₿168.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}