Pagina dei risultati 25 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3565	Xraders XR	$0.02753	0.14	$1.08M	$0.0276	$0.02748	$916.87K	$2.75M	$1.08M
3567	Raini Studios Token RST	$0.001914 ₿0.00000098	-2.83	$1.08M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$852.68 ₿2.04	$1.76M ₿906.87	$1.08M ₿557.39
3568	Probit Token PROB	$0.03906 ₿0.0000015	0.30	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$52.79K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3569	Roco Finance ROCO	$0.01156 ₿0.0000050	0.52	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.0115 ₿0.0000046	$80.15K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3570	Kommunitas KOM	$0.0006522 ₿0.000000040	0.45	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.38K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3573	Notional Finance NOTE	$0.02285 ₿0.0000024	-2.72	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.0229 ₿0.0000023	$14.62 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3575	Olyn by Virtuals OLYN	$0.001075	-5.07	$1.08M	$0.001136	$0.001065	$30.89	$1.08M	$1.08M
3578	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3580	Sensi SENSI	$0.004454 ₿0.00000011	-12.41	$1.07M ₿24.55	$0.005147 ₿0.00000011	$0.004453 ₿0.00000011	$6.87K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3581	Gen Z Quant QUANT	$0.001068	-8.69	$1.07M	$0.001169	$0.001044	$246.57K	$1.07M	$1.07M
3582	Iona by Virtuals IONA	$0.001066	-4.56	$1.07M	$0.001127	$0.001057	$179.22	$1.07M	$1.07M
3583	Tardi TARDI	$0.001061	-4.20	$1.06M	$0.001123	$0.001062	$1.55K	$1.06M	$1.06M
3586	Chain-key USDC CKUSDC	$0.9995	-0.47	$1.06M	$1.01	$0.9896	$54.11K	$1.06M	$1.06M
3587	Big Data Protocol BDP	$0.04299 ₿0.0000037	-3.11	$1.06M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$125.87K ₿3.19	$2.84M ₿240.99	$1.06M ₿89.68
3588	BlackCardCoin BCCOIN	$0.1058	-0.28	$1.06M	$0.1088	$0.1029	$475.76K	$7.41M	$1.06M
3589	Jarvis JARVIS	$0.02506 ₿0.0000014	-1.14	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02509 ₿0.0000013	$19.93 ₿0.04	$1.06M	$1.06M ₿0
3592	VinuChain VC	$0.006404 ₿0.00000087	-2.05	$1.05M ₿121.79	$0.006761 ₿0.00000090	$0.006362 ₿0.00000086	$383.9K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3593	GUMMY GUMMY	$0.001329	-5.84	$1.05M	$0.001456	$0.001329	$487.74K	$1.05M	$1.05M
3594	Kimbo KIMBO	$0.00001557 ₿0.0000000046	1.16	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.4K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3595	Chinese Doge Wow CHIDO	$0.0011	1.07	$1.05M	$0.001166	$0.001083	$3.9K	$1.05M	$1.05M
3596	PUPS (Ordinals) [OLD] PUPS	$0.1363 ₿0.00049	-2.81	$1.05M ₿3.86K	$0.146 ₿0.00055	$0.136 ₿0.00047	$7.36 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3597	Geojam JAM	$0.0001387 ₿0.000000031	-8.92	$1.05M ₿176.89	$0.0001532 ₿0.000000033	$0.0001373 ₿0.000000030	$67.14K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3598	W Coin WCO	$0.0003612	-3.45	$1.05M	$0.0003834	$0.0003536	$162.57K	$3.62M	$1.05M
3599	Shibwifhatcoin SHIB	$0.001055 ₿0.000000034	18.71	$1.05M ₿34.74	$0.001078 ₿0.000000039	$0.0008803 ₿0.000000030	$21.92K ₿2.58	$1.05M ₿34.74	$1.05M ₿34.74
3600	I love puppies PUPPIES	$0.00000002489 ₿0.000000000010	-3.33	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$483.21K ₿29.47	$1.05M	$1.05M ₿0
3602	Yoshi.exchange YOSHI	$0.006841 ₿0.00000064	8.20	$1.05M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$12.83 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3606	Orange ORNJ	$0.01115 ₿0.0000080	-0.09	$1.04M ₿490.55	$0.01136 ₿0.0000087	$0.0109 ₿0.0000079	$402.98K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3607	apM Coin APM	$0.002873 ₿0.00000011	1.74	$1.04M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$185.48K ₿11.98	$5.21M ₿208.59	$1.04M ₿41.65
3608	holoride RIDE	$0.00118 ₿0.00000019	0.21	$1.04M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$42.86K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3609	STFX STFX	$0.001598 ₿0.00000089	4.82	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.00152 ₿0.00000085	$4.81K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3610	Orbofi AI OBI	$0.0008927 ₿0.00000031	-2.51	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008907 ₿0.00000031	$169.3K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3612	CYPHER•GENESIS (Runes) CYPHER	$0.001037	13.78	$1.04M	$0.001149	$0.0009082	$106.37	$1.04M	$1.04M
3613	Nigella Chain NIGELLA	$0.641	23.98	$1.04M	$0.6472	$0.5171	$476.33K	$120.53M	$1.04M
3614	Million MM	$1.04 ₿0.000027	1.89	$1.04M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$19.76 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3615	WeSendit WSI	$0.001368 ₿0.00000024	4.67	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001305 ₿0.00000023	$86.56K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3616	Holdcoin HOLD	$0.0001035	-12.70	$1.04M	$0.0001186	$0.0001027	$232.92K	$1.04M	$1.04M
3617	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03214 ₿0.00000030	$0.02864 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3618	Lossless LSS	$0.0136 ₿0.0000032	0.01*	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$136.36K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3621	CLever CLEV	$8.81 ₿0.000097	0.03	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3627	Idexo Token IDO	$0.01258 ₿0.00000018	-1.86	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.0126 ₿0.00000017	$21.33 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3628	Klayr KLY	$0.00543	0.50	$1.03M	$0.005525	$0.005401	$5.26K	$1.04M	$1.03M
3629	ETHEREUM IS GOOD EBULL	$0.0001019	-8.66	$1.03M	$0.0001136	$0.0001022	$93.05K	$1.03M	$1.03M
3630	Wisdomise AI WSDM	$0.002101	-0.89	$1.03M	$0.002135	$0.002097	$109.08K	$2.1M	$1.03M
3634	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1238 ₿0.0000011	$0.1111 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3637	Tokenomy TEN	$0.008816 ₿0.00000017	-0.03	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008811 ₿0.00000011	$987.26 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3638	V.SYSTEMS VSYS	$0.0002958 ₿0.000000018	4.59	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002819 ₿0.000000017	$211.17K ₿26.59	$2.07M ₿123.1	$1.02M ₿57.24
3642	BLOCX. BLOCX	$0.007936 ₿0.0000019	-1.36	$1.01M ₿123.31	$0.008177 ₿0.0000019	$0.007683 ₿0.0000018	$232.26K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3643	CoinCreate CREA	$0.01002	5.72	$1.01M	$0.01039	$0.009412	$4.32K	$1.01M	$1.01M
3645	Mystery MYSTERY	$0.000000002393	0.56	$1.01M	$0.00000000248	$0.000000002322	$728.34K	$1.01M	$1.01M
3646	FU FU	$0.000005679	-1.50	$1.01M	$0.00000581	$0.000005679	$501.3	$1.01M	$1.01M
3647	Toad (SOL) $TOAD	$0.000000002383	-4.16	$1.01M	$0.000000002582	$0.000000002368	$6.47K	$1.01M	$1.01M
3648	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3650	Catboy CATBOY	$0.00502 ₿0.0000014	-2.66	$1M ₿269.44	$0.005196 ₿0.0000017	$0.005019 ₿0.0000013	$201.56K ₿16.9	$1M ₿283.53	$1M ₿269.44
3653	The Big Five BFT	$0.00001007 ₿0.0000000068	2.84	$1M ₿570.54	$0.00001019 ₿0.0000000082	$0.0000097 ₿0.0000000065	$246.56K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3655	MultiVAC MTV	$0.0002914 ₿0.000000022	-0.33	$1.01M ₿78.87	$0.0002964 ₿0.000000024	$0.0002755 ₿0.000000022	$279.1K ₿2.24	$2.91M ₿227.97	$1.01M ₿78.87
3656	Dolos The Bully BULLY	$0.001015	-13.29	$997.74K	$0.001223	$0.001051	$915.6K	$997.74K	$997.74K
3657	Celer Bridged WETH (Astar) WETH	$2,414.6	-1.90	$997.62K	$2,486.61	$2,398.66	$8.61K	$997.62K	$997.62K
3658	SophiaVerse SOPH	$0.003831 ₿0.0000011	0.40	$996.7K ₿235.45	$0.003847 ₿0.0000011	$0.003796 ₿0.0000011	$117.51K ₿1.22	$3.83M ₿1.15K	$996.7K ₿235.45
3659	Evan EVAN	$0.0009916	-3.38	$995.6K	$0.001067	$0.0009932	$311.31K	$995.6K	$995.6K
3663	EYWA EYWA	$0.005348	6.43	$993.56K	$0.005476	$0.005022	$321.51K	$5.35M	$993.56K
3665	Neurahub NEURA	$0.01184 ₿0.00000056	-1.38	$992.12K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.24 ₿3.05	$1.18M ₿55.98	$992.12K ₿0
3668	KIP KIP	$0.0005035	-5.17	$987.73K	$0.0005768	$0.000501	$129.37K	$5.04M	$987.73K
3669	Polka City POLC	$0.002384 ₿0.00000026	1.51	$986.57K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$168.11K ₿32.4	$1.63M ₿181.99	$986.57K ₿110.1
3671	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000234 ₿0.0000000022	$0.0002278 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3675	Konan of Kaspa KONAN	$0.0000034	-0.34	$981.15K	$0.000003539	$0.000003369	$67.2K	$981.15K	$981.15K
3676	Neiro NEIRO	$0.0009812	-2.79	$980.95K	$0.001048	$0.0009757	$2.04M	$980.95K	$980.95K
3677	Vibe Cat VIBE	$0.001004	-4.94	$979.92K	$0.001132	$0.0009749	$27.38K	$979.92K	$979.92K
3678	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3680	Kava Lend HARD	$0.00726 ₿0.0000035	-8.11	$977.69K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$294.29K ₿23.81	$1.45M ₿702.78	$977.69K ₿473.65
3681	TN100x TN100X	$0.0001344 ₿0.000000035	-2.89	$976.99K ₿0	$0.0001433 ₿0.000000037	$0.0001332 ₿0.000000028	$10.24K ₿3.07	$1.17M ₿356.37	$976.99K ₿0
3682	Sora Validator Token VAL	$0.01677 ₿0.0000069	-1.23	$975.92K ₿486.34	$0.01965 ₿0.0000070	$0.01671 ₿0.0000059	$25.61K ₿0.82	$1.69M ₿695.25	$975.92K ₿486.34
3683	Help HELP	$10.68	-7.06	$973.63K	$11.65	$10.55	$1.91K	$3.21M	$973.63K
3684	Catana CATANA	$0.0009743	-8.03	$973.31K	$0.001141	$0.0009653	$92.81K	$973.31K	$973.31K
3685	Living the Dream LTD	$0.00000476	338.01	$972.69K	$0.00003067	$0.0000009235	$93.22K	$1.88M	$972.69K
3689	Klaytn Dai KDAI	$0.09316 ₿0.0000037	-1.08	$967.59K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$2.67K ₿0.06	$967.59K	$967.59K ₿0
3690	GameZone GZONE	$0.002295 ₿0.00000032	0.42	$967.19K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$55.78K ₿0.54	$967.19K ₿135.02	$967.19K ₿135.02
3692	LUCI LUCI	$0.0009637	-4.42	$966.59K	$0.00106	$0.000969	$331.82	$966.59K	$966.59K
3693	Wifejak WIFE	$0.0009663	-8.86	$966.43K	$0.00116	$0.00097	$10.07K	$966.43K	$966.43K
3697	FOREST FOREST	$0.0009611	-9.63	$963.17K	$0.001113	$0.0009566	$16.93K	$963.17K	$963.17K
3704	RabbitX RBX	$0.001593 ₿0.0000013	-15.23	$956.18K ₿498.61	$0.001941 ₿0.0000014	$0.001561 ₿0.0000013	$6.29K ₿2.14	$1.59M ₿1.37K	$956.18K ₿498.61
3706	Thruster THRUST	$0.006132	1.79	$953.09K	$0.006135	$0.00598	$29.77K	$3.07M	$953.09K
3709	Mode Bridged WBTC (Mode) WBTC	$105,716 ₿0.99	-1.47	$949.96K ₿0	$108,627 ₿1.0021	$105,963 ₿0.98	$726.17 ₿0.44	$949.96K	$949.96K ₿0
3710	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05502 ₿0.00000051	$0.0322 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3711	VLaunch VPAD	$0.002093 ₿0.00000064	-41.25	$947.37K ₿272.71	$0.003646 ₿0.00000064	$0.002041 ₿0.00000057	$70.65K ₿2.75	$1.05M ₿316.72	$947.37K ₿272.71
3712	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01	$946.84K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.83 ₿9.68	$1.55M ₿165.2	$946.84K ₿101.02
3713	Spookyswap BOO	$0.09544 ₿0.000036	-4.67	$946.42K ₿367.38	$0.1038 ₿0.000038	$0.0954 ₿0.000033	$51K ₿9.63	$1.3M ₿505.9	$946.42K ₿367.38
3715	Yaku YAKU	$0.001908 ₿0.00000031	-0.82	$945.15K ₿27.28	$0.002053 ₿0.00000036	$0.001883 ₿0.00000031	$685.62 ₿0.45	$954.11K ₿156.38	$945.15K ₿27.28
3716	UX Chain UX	$0.0002131 ₿0.000000063	10.20	$944.95K ₿281.48	$0.0002133 ₿0.000000064	$0.0001933 ₿0.000000062	$5.18K ₿1.63	$2.62M ₿780.47	$944.95K ₿281.48
3717	Merit Circle MC	$0.07936 ₿0.000044	-15.54	$944.19K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.52 ₿1.25	$944.19K ₿1.12K	$944.19K ₿1.12K
3723	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.05	$940.72K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$70.4K ₿1.02	$1.87M ₿90.95	$940.72K ₿45.68
3724	AS Monaco Fan Token ASM	$0.2088 ₿0.000021	1.12	$939.94K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$40.02K ₿29.76	$2.09M ₿212.62	$939.94K ₿30.96
3726	XMON XMON	$371.36 ₿0.013	-0.29	$938.68K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$8.68K ₿0.37	$3.72M ₿131.22	$938.68K ₿33.12
3727	MAGA VP MVP	$0.02121	18.18	$937.67K	$0.02268	$0.01795	$190.27K	$984.21K	$937.67K
3728	Dedium DEDI	$0.01873	-0.25	$936.92K	$0.01988	$0.01846	$4.15K	$4.68M	$936.92K
3729	NAGA NGC	$0.0115 ₿0.00000062	-10.12	$935.19K ₿49.11	$0.01285 ₿0.00000064	$0.01053 ₿0.00000060	$4.37K ₿1.94	$935.19K ₿49.11	$935.19K ₿49.11
3730	AssetMantle MNTL	$0.000409 ₿0.000000039	8.45	$934.76K ₿54.54	$0.000412 ₿0.000000042	$0.0003771 ₿0.000000036	$149.12K ₿1.11	$939.05K ₿55.54	$934.76K ₿54.54
3731	GM.AI GM	$0.00267	-1.49	$934.63K	$0.00279	$0.00264	$70.49K	$2.67M	$934.63K
3732	Shutter SHU	$0.003882 ₿0.0000016	-12.08	$933.94K ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$38.9K ₿14.35	$3.88M ₿1.67K	$933.94K ₿126.08
3733	Alongside Crypto Market Index AMKT	$259.22 ₿0.0030	-1.97	$932.12K ₿61.42	$271.33 ₿0.0031	$260.52 ₿0.0030	$88.59 ₿1.41	$932.12K ₿61.42	$932.12K ₿61.42
3734	Fjord Foundry FJO	$0.0882	-3.00	$931.4K	$0.09275	$0.08839	$494.49K	$7.76M	$931.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}