หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	XAYA WCHI	$0.02581 ₿0.0000011	-0.28	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.72K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2917	NanoByte NBT	$0.001151 ₿0.000000036	-2.21	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$10.63K ₿1.25	$11.5M ₿361.38	$1.49M ₿46.71
2919	Meta MTA	$0.02958 ₿0.00000079	0.84	$1.48M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.51K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2921	RUSSELL RUSSELL	$0.001521	-0.25	$1.48M	$0.001783	$0.001508	$28.89K	$1.48M	$1.48M
2923	Quantoz EURQ EURQ	$1.09	-0.29	$1.48M	$1.11	$1.09	$7.55K	$5.47M	$1.48M
2924	Dolos The Bully BULLY	$0.001533	-5.64	$1.47M	$0.001625	$0.001504	$834.64K	$1.47M	$1.47M
2925	Strategic Bitcoin Reserve SBR	$0.06999	-7.89	$1.47M	$0.07799	$0.06744	$316.16K	$1.47M	$1.47M
2926	Project89 PROJECT89	$0.00147	-0.76	$1.47M	$0.001508	$0.001423	$142.91K	$1.47M	$1.47M
2931	Raini Studios Token RST	$0.002607 ₿0.00000098	3.18	$1.47M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$44.92K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2932	Shutter SHU	$0.006118 ₿0.0000016	12.81	$1.47M ₿126.08	$0.006132 ₿0.0000019	$0.005371 ₿0.0000013	$37.46K ₿14.35	$6.12M ₿1.67K	$1.47M ₿126.08
2933	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2934	Musk It MUSKIT	$0.001464	-3.45	$1.46M	$0.001519	$0.001418	$168.24K	$1.46M	$1.46M
2935	Kinka XNK	$3,036.08 ₿0.034	-0.01*	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$59.78K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2936	XSL Labs SYL	$0.0001849 ₿0.0000000065	-0.83	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$183.64K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2937	FlowX Finance FLX	$0.3584 ₿0.000016	-3.22	$1.46M ₿19.2	$0.3703 ₿0.000018	$0.3574 ₿0.000016	$4.57K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2938	HOLD EARN	$0.003458 ₿0.000000094	7.36	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$329.47 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2939	Welshare Health Token WEL	$0.00595	-3.46	$1.46M	$0.006883	$0.005855	$31.1K	$14.87M	$1.46M
2940	Media Network MEDIA	$5.85 ₿0.00031	-4.03	$1.46M ₿77.71	$6.15 ₿0.00031	$5.66 ₿0.00030	$202.68K ₿4.05	$5.08M ₿270.22	$1.46M ₿77.71
2941	SuiPad SUIP	$0.02115 ₿0.0000015	1.15	$1.46M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$74.81K ₿1.96	$2.12M ₿159.56	$1.46M ₿105.35
2943	DUST Protocol DUST	$0.04379 ₿0.0000042	-4.82	$1.46M ₿141.44	$0.04673 ₿0.0000043	$0.04167 ₿0.0000040	$147.5K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2944	Findora FRA	$0.0001256 ₿0.000000016	-2.53	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.66K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2946	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2947	Kitten Haimer KHAI	$0.02691 ₿0.000021	-4.11	$1.45M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$339.22K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2948	Saakuru SKR	$0.002057	-2.03	$1.44M	$0.002101	$0.002047	$73.4K	$2.05M	$1.44M
2949	LABEL Foundation LBL	$0.001274 ₿0.000000084	1.03	$1.44M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$131.93K ₿9.44	$3.78M ₿255.4	$1.44M ₿97.17
2950	xFund XFUND	$144.06 ₿0.0069	-3.98	$1.44M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.53K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2951	Potcoin POT	$0.00342 ₿0.000000026	12.21	$1.44M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$59.56K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
2953	I love puppies PUPPIES	$0.00000003459 ₿0.000000000010	0.32	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$506.83K ₿29.47	$1.46M	$1.46M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Shieldeum SDM	$0.009781	0.45	$1.43M	$0.009807	$0.009712	$570.45K	$9.78M	$1.43M
2956	Shark Cat SC	$0.001444 ₿0.0000012	-0.90	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$321.44K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2957	Injective Quants QUNT	$0.002362	-4.10	$1.43M	$0.00248	$0.002318	$13.84K	$1.43M	$1.43M
2959	BlockGames BLOCK	$0.0021	10.50	$1.43M	$0.002281	$0.001894	$217.4K	$2.1M	$1.43M
2961	MYSO Token MYT	$0.02278	-4.66	$1.43M	$0.02398	$0.02244	$2.48K	$2.28M	$1.43M
2962	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2964	Liquina LQNA	$1.33	-9.58	$1.42M	$1.47	$1.33	$8.92K	$1.42M	$1.42M
2965	RIKO RIKO	$0.00246	-3.52	$1.42M	$0.002582	$0.00246	$86.33K	$2.47M	$1.42M
2966	Sekuya Multiverse SKYA	$0.003985	-0.99	$1.41M	$0.004126	$0.003898	$50.36K	$3.98M	$1.41M
2967	NMKR $NMKR	$0.0007495 ₿0.000000043	-2.07	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$116.73K ₿4.54	$7.5M	$1.41M ₿82.14
2968	Vidya VIDYA	$0.03246 ₿0.0000010	-0.53	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$23.51K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2969	Veno ETH VETH	$1,792.22	-1.37	$1.41M	$1,818.52	$1,777.51	$11.29K	$1.41M	$1.41M
2973	Inter Stable Token IST	$0.9989 ₿0.000014	0.20	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2976	USK USK	$0.8095 ₿0.000014	0.55	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$14.96K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2978	SENATE SENATE	$0.01146 ₿0.0000016	1.65	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.24K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2979	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2981	Lossless LSS	$0.02038 ₿0.0000032	-1.39	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.99K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2982	GameZone GZONE	$0.003302 ₿0.00000032	-0.75	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$3.24K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2983	Orbofi AI OBI	$0.001659 ₿0.00000031	-4.63	$1.39M ₿143.74	$0.001786 ₿0.00000032	$0.001659 ₿0.00000031	$90.04K ₿6.04	$3.32M ₿633.77	$1.39M ₿143.74
2986	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.11	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.85K ₿2.49	$2.11M	$1.39M ₿0
2987	Dypius DYP	$0.008817 ₿0.00000097	0.18	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$206.04K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2988	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2989	DEUS Finance DEUS	$9.91 ₿0.00051	-0.16	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.98K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2990	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2991	H2 Finance $H2	$0.001957	-4.42	$1.38M	$0.002048	$0.001944	$8.19K	$14.51M	$1.38M
2992	ritestream RITE	$0.007588 ₿0.00000069	-3.54	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007591 ₿0.00000063	$438.44K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2994	Spore SPORE	$0.001379	-1.82	$1.38M	$0.001405	$0.001341	$1.44M	$1.38M	$1.38M
2995	Gains GAINS	$0.02517 ₿0.0000039	-5.99	$1.38M ₿211.42	$0.03105 ₿0.0000039	$0.02514 ₿0.0000038	$61.52K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
2997	HeadStarter HST	$0.007358 ₿0.00000047	-1.83	$1.37M ₿68.02	$0.007506 ₿0.00000048	$0.007279 ₿0.00000045	$22.56 ₿1.53	$18.4M ₿1.18K	$1.37M ₿68.02
2998	Mongol NFT MNFT	$0.000009099 ₿0.00000000018	6.75	$1.38M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$22.55K ₿0.78	$1.38M ₿34.73	$1.38M ₿27.89
3000	BitCore BTX	$0.06971 ₿0.0000010	-0.12	$1.38M ₿20.55	$0.06981 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3001	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3002	Circuits of Value COVAL	$0.0007655 ₿0.00000043	-1.66	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007288 ₿0.00000042	$13.07K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3004	AssetMantle MNTL	$0.0006575 ₿0.000000039	-6.07	$1.36M ₿54.54	$0.0007065 ₿0.000000042	$0.000642 ₿0.000000036	$90.22K ₿1.11	$1.37M ₿55.54	$1.36M ₿54.54
3005	Mars MARS	$0.000003229	-2.99	$1.36M	$0.000003379	$0.00000321	$1.45M	$1.36M	$1.36M
3006	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.36	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3007	FU FU	$0.000007649	-0.62	$1.36M	$0.00000775	$0.000007629	$17.23	$1.36M	$1.36M
3008	MCH Coin MCHC	$0.03692 ₿0.0000012	-1.86	$1.36M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$254.12 ₿2.67	$1.39M ₿43.97	$1.36M ₿42.68
3009	TEH EPIK DUCK EPIK	$0.001597 ₿0.00000018	-2.80	$1.35M ₿0	$0.001657 ₿0.00000022	$0.001546 ₿0.00000014	$452.08K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3012	Peng PENG	$0.01349 ₿0.0000040	-6.09	$1.35M ₿406.18	$0.01437 ₿0.0000045	$0.01341 ₿0.0000032	$94.97K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3014	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.28	$1.35M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3015	Morph AI MORPHAI	$0.01345	-8.74	$1.35M	$0.01486	$0.01316	$5.82K	$1.35M	$1.35M
3016	Nasdaq420 NASDAQ420	$0.001345	12.34	$1.35M	$0.001353	$0.001109	$46.35K	$1.35M	$1.35M
3017	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$707.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3018	NOTAI NOTAI	$0.00001413	-10.98	$1.34M	$0.00001641	$0.00001374	$410.72K	$1.41M	$1.34M
3020	Dedium DEDI	$0.02672	-5.89	$1.34M	$0.0284	$0.02567	$3.38K	$6.68M	$1.34M
3021	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3023	FATCAT $FATCAT	$0.001468	-5.18	$1.33M	$0.001548	$0.001427	$9.37K	$1.46M	$1.33M
3024	Tema TEMA	$0.001331	-4.38	$1.34M	$0.001414	$0.001322	$324.41K	$1.34M	$1.34M
3025	Kimbo KIMBO	$0.00001872 ₿0.0000000046	-0.73	$1.31M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$143.34K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3027	SpaceCatch CATCH	$0.03597 ₿0.000029	2.55	$1.33M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$11.67K ₿9.36	$3.6M ₿2.92K	$1.33M ₿0
3028	HeeeHeee HEEHEE	$0.001713	-8.50	$1.32M	$0.001872	$0.001672	$16.75K	$1.32M	$1.32M
3029	REVV REVV	$0.001308 ₿0.00000021	4.59	$1.32M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$57.59K ₿7.82	$3.92M ₿642.53	$1.32M ₿175.16
3030	D-Drops DOP	$0.007535 ₿0.00000058	-0.37	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	UNFK $UNFK	$0.00000001467	-2.54	$1.32M	$0.00000001505	$0.00000001447	$12.82	$1.32M	$1.32M
3033	Joystream JOY	$0.001235 ₿0.00000026	4.43	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.95K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3036	Grape GRP	$0.2939 ₿0.00011	2.44	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3037	Imaginary Ones BUBBLE	$0.0009384	-0.22	$1.32M	$0.0009815	$0.0009292	$621K	$9.5M	$1.32M
3038	Based Chad CHAD	$0.00001883 ₿0.00000000074	-7.06	$1.33M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.99K ₿2.49	$1.33M ₿52.12	$1.33M ₿0
3039	K9 Finance DAO KNINE	$0.00000211 ₿0.0000000011	21.66	$1.31M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$236.48K ₿12.44	$2.11M ₿1.18K	$1.31M ₿0
3040	Sallar ALL	$0.0004925	-3.42	$1.28M	$0.000518	$0.0004853	$22.6K	$1.28M	$1.28M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3416 ₿0.0000041	$0.315 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	X Community X	$0.001321	-8.26	$1.3M	$0.00144	$0.00129	$71.04K	$1.3M	$1.3M
3044	PirateCash PIRATE	$0.02041 ₿0.00000036	-0.86	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$51.08K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3045	Covesting COV	$0.06913 ₿0.00000064	29.80	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.05321 ₿0.00000063	$352.67 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3046	DeFi Land DFL	$0.0001805 ₿0.000000024	-2.05	$1.29M ₿171.55	$0.0001844 ₿0.000000025	$0.0001793 ₿0.000000023	$5.86K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3048	GEEQ GEEQ	$0.02366 ₿0.0000038	-0.42	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$228.01K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3049	PolkaFoundry PKF	$0.009045 ₿0.0000014	5.20	$1.29M ₿202.03	$0.009127 ₿0.0000014	$0.008233 ₿0.0000014	$2.02K ₿2.4	$1.81M ₿283.73	$1.29M ₿202.03
3050	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.69	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3052	Guacamole GUAC	$0.00000001306 ₿0.0000000000028	-2.67	$1.29M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001273 ₿0.0000000000027	$61.83K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}