หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3073	Particl PART	$0.1142 ₿0.0000053	-0.76	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.6K ₿1.54	$1.72M	$1.72M ₿74.19
3074	Cyclix Games CYG	$0.1182	0.82	$1.72M	$0.1208	$0.1144	$919.28	$1.72M	$1.72M
3075	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3077	Hemule HEMULE	$0.001746 ₿0.00000025	1.69	$1.71M ₿247.6	$0.001785 ₿0.00000026	$0.001687 ₿0.00000022	$291.28K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3079	Veno ETH VETH	$2,568.94	2.13	$1.71M	$2,590.64	$2,439.58	$38.42K	$1.71M	$1.71M
3080	Wisdomise AI WSDM	$0.003498	-4.33	$1.71M	$0.003663	$0.003475	$1.87M	$3.5M	$1.71M
3082	Balance Tokens BALN	$0.06473 ₿0.0000028	4.09	$1.71M ₿0	$0.06572 ₿0.0000029	$0.06194 ₿0.0000028	$4.8K ₿0.07	$1.71M ₿41.62	$1.71M ₿0
3083	Klayr KLY	$0.009062	-7.45	$1.7M	$0.01059	$0.009005	$12.33K	$1.73M	$1.7M
3084	Hex Orange Address HOA	$0.01133 ₿0.00000043	1.82	$1.7M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$3.32K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3085	Strategic Bitcoin Reserve SBR	$0.08092	9.33	$1.7M	$0.08986	$0.07288	$535.73K	$1.7M	$1.7M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02485 ₿0.00000022	$0.01781 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	MindAI MDAI	$1.85 ₿0.00015	5.31	$1.7M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$5.45K ₿1.89	$1.85M ₿155.12	$1.7M ₿149.04
3087	MetaCene MAK	$0.008864	-2.70	$1.7M	$0.01123	$0.008295	$2.46M	$8.86M	$1.7M
3088	Ramses Exchange RAM	$0.01083 ₿0.0000022	2.27	$1.7M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$9.76K ₿8.09	$8.84M ₿1.05K	$1.7M ₿123.89
3089	Safe Haven SHA	$0.0001995 ₿0.0000000049	2.83	$1.7M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$139.28 ₿0.11	$1.7M ₿41.98	$1.7M ₿41.98
3090	Bitrock BROCK	$0.01694 ₿0.0000026	-3.89	$1.69M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$79.23K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3091	Arcas ARCAS	$0.02457 ₿0.0000030	-0.27	$1.71M ₿303.68	$0.02535 ₿0.0000030	$0.02396 ₿0.0000029	$25.66 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3092	Sage Universe SAGE	$0.001692	7.35	$1.69M	$0.001691	$0.001562	$7.26K	$1.69M	$1.69M
3095	888 888	$0.01887	3.26	$1.68M	$0.01901	$0.0181	$5.37K	$1.68M	$1.68M
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3097	Mystery MYSTERY	$0.000000003965	-6.61	$1.67M	$0.000000004248	$0.00000000373	$1.04M	$1.67M	$1.67M
3099	Ethos ETHOS	$0.001027	-1.99	$1.67M	$0.001079	$0.0009825	$106.91	$5.12M	$1.67M
3101	Vibe Cat VIBE	$0.001689	6.83	$1.66M	$0.001783	$0.001419	$39.04K	$1.66M	$1.66M
3102	Big Data Protocol BDP	$0.06846 ₿0.0000037	-9.77	$1.66M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$295.91K ₿3.19	$4.45M ₿240.99	$1.66M ₿89.68
3103	VOLT.WIN VOLT	$0.002986	8.21	$1.66M	$0.003011	$0.002759	$5.58K	$1.66M	$1.66M
3105	HeeeHeee HEEHEE	$0.002164	10.09	$1.65M	$0.002139	$0.001948	$5.41K	$1.65M	$1.65M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02553 ₿0.00000023	$0.02455 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001535 ₿0.0000000013	$0.0001423 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3110	Allbridge ABR	$0.08249 ₿0.0000055	-0.74	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$898.33 ₿0.33	$7.98M ₿541.97	$1.65M ₿54.31
3111	Troy TROY	$0.000165 ₿0.000000045	2.63	$1.65M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.15M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3113	Mumu MUMU	$0.00000000238 ₿0.00000000000018	0.31	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3114	SKI MASK CAT SKICAT	$0.001663	4.55	$1.65M	$0.001753	$0.001458	$66.49K	$1.65M	$1.65M
3115	KEKE Terminal KEKE	$0.001647	-6.02	$1.65M	$0.00184	$0.001605	$9.38K	$1.65M	$1.65M
3116	OpSec OPSEC	$0.01667 ₿0.000026	-26.81	$1.65M ₿2.45K	$0.02304 ₿0.000030	$0.01655 ₿0.000025	$71.87K ₿37.01	$1.65M ₿2.54K	$1.65M ₿2.45K
3117	Sensi SENSI	$0.006857 ₿0.00000011	6.16	$1.64M ₿24.55	$0.006907 ₿0.00000011	$0.006433 ₿0.00000011	$1.41K ₿0	$1.68M ₿28.24	$1.64M ₿24.55
3118	TypeAI TYPE	$0.1738 ₿0.000036	1.29	$1.65M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.06K ₿6.15	$1.74M ₿357.88	$1.65M ₿0
3119	BASED BASED	$0.001632	-4.35	$1.63M	$0.001788	$0.001486	$50.95K	$1.63M	$1.63M
3120	Honk HONK	$0.001646 ₿0.000000090	-0.06	$1.63M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$7.3K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3122	Simps SIMP	$0.001633	2.70	$1.63M	$0.001626	$0.001576	$2.54	$1.63M	$1.63M
3124	Cakepie CKP	$0.4118 ₿0.00014	-6.23	$1.62M ₿295.73	$0.4935 ₿0.00014	$0.3835 ₿0.00014	$401.84K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3131	PlayZap PZP	$0.01941 ₿0.0000043	-2.37	$1.61M ₿172.93	$0.01995 ₿0.0000045	$0.0187 ₿0.0000042	$270.42K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
3132	Sphynx Labs SPHYNX	$0.00107 ₿0.00000012	3.86	$1.61M ₿243.25	$0.001078 ₿0.00000012	$0.00103 ₿0.00000011	$5.16 ₿0.68	$1.61M ₿243.25	$1.61M ₿243.25
3135	ONINO ONI	$0.04061 ₿0.0000053	3.69	$1.6M ₿193.87	$0.0408 ₿0.0000054	$0.03867 ₿0.0000048	$6.64K ₿1.91	$4.07M ₿541.46	$1.6M ₿193.87
3136	STEAM STEAM	$0.008855	2.39	$1.6M	$0.008936	$0.008645	$4.09K	$8.86M	$1.6M
3137	Kinka XNK	$3,323.79 ₿0.034	0.58	$1.6M ₿0	$3,325.04 ₿0.034	$3,295.11 ₿0.033	$90.45K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3138	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3139	OneFinity ONE	$0.06335 ₿0.0000058	3.06	$1.6M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.12K ₿0.28	$2.21M ₿148.82	$1.6M ₿116.62
3141	Woman Yelling At Cat WYAC	$0.00161	10.56	$1.59M	$0.001648	$0.001434	$9.76K	$1.59M	$1.59M
3142	Meta MTA	$0.03188 ₿0.00000079	0.09	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$13.15K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3143	HMX HMX	$0.3944 ₿0.00011	-0.47	$1.59M ₿177.22	$0.3962 ₿0.00011	$0.3935 ₿0.00011	$26.08K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3148	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3150	PsyDAO PSY	$0.04262	-4.40	$1.58M	$0.04477	$0.04079	$1.7K	$4.36M	$1.58M
3151	Kite KITE	$1.89 ₿0.00024	2.32	$1.56M ₿0	$1.92 ₿0.00025	$1.81 ₿0.00022	$3.31K ₿0.42	$1.6M ₿249.57	$1.56M ₿0
3153	HeadStarter HST	$0.008423 ₿0.00000047	-6.14	$1.57M ₿68.02	$0.009201 ₿0.00000048	$0.008169 ₿0.00000045	$28.28K ₿1.53	$21.05M ₿1.18K	$1.57M ₿68.02
3155	NX Token NX	$0.041	3.26	$1.57M	$0.04096	$0.03887	$1.14K	$4.1M	$1.57M
3156	Yoshi.exchange YOSHI	$0.01026 ₿0.00000064	4.02	$1.57M ₿98.84	$0.01026 ₿0.00000066	$0.009834 ₿0.00000060	$101.24 ₿0.01	$1.57M ₿98.02	$1.57M ₿98.84
3157	Mellow Man MELLOW	$0.02265	-16.55	$1.57M	$0.02819	$0.02204	$18.51K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03881 ₿0.00000035	$0.03713 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	sudoswap SUDO	$0.06169 ₿0.0000030	1.97	$1.56M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$52.62K ₿10.66	$3.57M ₿178.44	$1.56M ₿77.34
3165	BlockGames BLOCK	$0.002377	0.10	$1.56M	$0.002451	$0.002257	$140.22K	$2.3M	$1.56M
3167	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08582 ₿0.00000077	$0.08205 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3168	Everclear NEXT	$0.01456 ₿0.0000033	7.05	$1.56M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$26.34 ₿49.7	$14.56M ₿3.34K	$1.56M ₿356.37
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.83 ₿0.000016	$1.74 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Neos Credits NCR	$0.03815 ₿0.0000030	0.90	$1.55M ₿121.99	$0.03825 ₿0.0000047	$0.03721 ₿0.0000029	$239.38 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
3172	Nexus NXS	$0.01932 ₿0.00000046	4.16	$1.55M ₿36.6	$0.01933 ₿0.00000046	$0.01564 ₿0.00000042	$409.68 ₿0.01	$1.55M ₿36.6	$1.55M ₿36.6
3176	A3S AA	$0.006404 ₿0.0000097	1.19	$1.54M ₿0	$0.006437 ₿0.000011	$0.006329 ₿0.0000092	$2.63M ₿5.12	$1.92M ₿1.94K	$1.54M ₿0
3177	El Dorito DORITO	$0.04611	-1.82	$1.54M	$0.04756	$0.04403	$3.49K	$1.54M	$1.54M
3178	The Big Five BFT	$0.00001552 ₿0.0000000068	-4.35	$1.54M ₿570.54	$0.00001699 ₿0.0000000082	$0.00001525 ₿0.0000000065	$109.91K ₿0.31	$1.55M ₿690.56	$1.54M ₿570.54
3179	Fold FLD	$0.001341 ₿0.000000071	4.41	$1.53M ₿56.61	$0.001341 ₿0.000000072	$0.001269 ₿0.000000065	$7.51K ₿0.72	$3.56M ₿188.47	$1.53M ₿56.61
3181	Burrow BRRR	$0.002528 ₿0.00000012	2.86	$1.53M ₿73.87	$0.002529 ₿0.00000013	$0.002367 ₿0.00000012	$2.26K ₿0	$2.53M ₿121.86	$1.53M ₿73.87
3182	Vainguard VAIN	$0.001532	-5.00	$1.53M	$0.001722	$0.00151	$6.56K	$1.53M	$1.53M
3185	Pundi X PURSE PURSE	$0.0000555 ₿0.0000000046	-2.13	$1.52M ₿129.93	$0.00005695 ₿0.0000000050	$0.00005538 ₿0.0000000046	$30.6K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3187	Wrapped Accumulate WACME	$0.005597 ₿0.00000016	-56.95	$1.52M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$284.26 ₿0.03	$1.68M ₿43.18	$1.52M ₿38.61
3189	Dor DOR	$0.006058 ₿0.00000031	0.62	$1.51M ₿20.81	$0.006083 ₿0.00000033	$0.005931 ₿0.00000030	$332.23K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3194	DeFi DEFI	$0.004502 ₿0.0000020	0.25	$1.5M ₿352.18	$0.004699 ₿0.0000022	$0.004373 ₿0.0000020	$298.61K ₿9.12	$4.5M ₿2.07K	$1.5M ₿352.18
3195	holoride RIDE	$0.001706 ₿0.00000019	0.66	$1.5M ₿169.66	$0.001844 ₿0.00000020	$0.001662 ₿0.00000019	$27.97K ₿1.1	$1.71M ₿201.14	$1.5M ₿169.66
3197	TRONKEY TRONKEY	$0.001498	0.30	$1.5M	$0.001502	$0.001494	$2.01	$1.5M	$1.5M
3198	Cardstack CARD	$0.0004996 ₿0.000000010	2.20	$1.5M ₿32.28	$0.0005782 ₿0.000000010	$0.0004796 ₿0.0000000094	$29.6K ₿0.57	$3M ₿64.58	$1.5M ₿32.28
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3223 ₿0.0000029	$0.3035 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Black Dragon BLACKDRAGON	$0.00000001944 ₿0.0000000000014	3.82	$1.51M ₿113.21	$0.00000002024 ₿0.0000000000016	$0.00000001872 ₿0.0000000000014	$12.49K ₿1.4	$1.51M ₿113.21	$1.51M ₿113.21
3201	XSL Labs SYL	$0.0001932 ₿0.0000000065	1.26	$1.49M ₿0	$0.0001933 ₿0.0000000066	$0.0001908 ₿0.0000000063	$25.61K ₿2.11	$1.9M ₿52.85	$1.49M ₿0
3202	Raptoreum RTM	$0.0002774 ₿0.000000019	5.92	$1.49M ₿79.94	$0.0002929 ₿0.000000020	$0.0002619 ₿0.000000019	$36.9K ₿0.3	$5.83M ₿419.79	$1.49M ₿79.94
3203	EYWA EYWA	$0.01243	2.73	$1.49M	$0.01243	$0.01208	$1.55M	$12.44M	$1.49M
3204	Home3 HTS	$0.01884	1.33	$1.49M	$0.01878	$0.01747	$3.96K	$1.81M	$1.49M
3207	Mancium MANC	$0.1487 ₿0.000012	1.22	$1.49M ₿120.77	$0.1487 ₿0.000012	$0.1449 ₿0.000011	$501.46 ₿1.75	$14.87M ₿1.21K	$1.49M ₿120.77
3208	FOREST FOREST	$0.001486	11.12	$1.49M	$0.001485	$0.001291	$24.12K	$1.49M	$1.49M
3211	GHOAD GHOAD	$0.000371	-1.02	$1.48M	$0.0003941	$0.0003594	$52.46K	$1.48M	$1.48M
3212	ASX Capital ASX	$0.2036 ₿0.0000038	2.94	$1.48M ₿0	$0.2038 ₿0.0000039	$0.1947 ₿0.0000038	$2.02K ₿0.08	$2.03M ₿0.04	$1.48M ₿0
3214	Gains GAINS	$0.02713 ₿0.0000039	0.85	$1.48M ₿211.42	$0.02735 ₿0.0000039	$0.02664 ₿0.0000038	$57.97K ₿0.81	$2.71M ₿394.56	$1.48M ₿211.42
3215	DOGC DOGC	$0.00001494	-1.22	$1.48M	$0.00001535	$0.00001304	$51.91K	$1.48M	$1.48M
3216	Agent YP by Virtuals AIYP	$0.001483	4.28	$1.48M	$0.001589	$0.001413	$6.74K	$1.48M	$1.48M
3219	REVV REVV	$0.001458 ₿0.00000021	1.11	$1.47M ₿175.16	$0.001487 ₿0.00000022	$0.001434 ₿0.00000021	$167.12K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3220	Vidya VIDYA	$0.03453 ₿0.0000010	8.12	$1.47M ₿43.26	$0.03582 ₿0.0000010	$0.03043 ₿0.0000010	$36.9K ₿4.91	$1.73M ₿52.3	$1.47M ₿43.26
3221	FAME AI FMC	$0.0005657 ₿0.000000015	15.84	$1.47M ₿40.56	$0.0006163 ₿0.000000016	$0.0004878 ₿0.000000015	$106.25K ₿0.59	$5.65M ₿156.01	$1.47M ₿40.56
3224	CHONKY CHONKY	$0.000002919 ₿0.00000000068	5.44	$1.46M ₿0	$0.000003069 ₿0.00000000082	$0.00000273 ₿0.00000000066	$47.58K ₿5.62	$1.46M ₿339.51	$1.46M ₿0
3225	We Love Tits TITS	$0.001458	15.67	$1.46M	$0.001682	$0.001167	$345.68K	$1.46M	$1.46M
3226	BlackCardCoin BCCOIN	$0.1469	-2.31	$1.46M	$0.1507	$0.1427	$160.86K	$10.2M	$1.46M
3227	DeMi DEMI	$0.7083 ₿0.000041	-10.09	$1.46M ₿0	$0.7956 ₿0.000041	$0.691 ₿0.000040	$5.03K ₿0	$1.46M ₿13.21	$1.46M ₿0
3229	TN100x TN100X	$0.0002197 ₿0.000000035	-0.96	$1.45M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$13.98K ₿3.07	$1.91M ₿356.37	$1.45M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008341 ₿0.00000000075	$0.00007207 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}