หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4785	Donut DONUT	$0.001995 ₿0.00000025	-1.99	$429.43K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$95.79 ₿0.23	$453.49K ₿57.33	$429.43K ₿57.33
4787	Monai MONAI	$0.01545 ₿0.0000066	-10.36	$429.2K ₿159.41	$0.01791 ₿0.0000085	$0.01514 ₿0.0000066	$45.18K ₿7.63	$1.45M ₿613.11	$429.2K ₿159.41
4791	All Your Base AYB	$0.0000002156 ₿0.000000000047	1.23	$429.05K ₿0	$0.0000002199 ₿0.	$0.0000002124 ₿0.	$8.52 ₿0	$429.05K ₿94.58	$429.05K ₿0
4793	Source SOURCE	$0.0007515 ₿0.00000065	0.16	$428.78K ₿273.02	$0.0007548 ₿0.00000071	$0.0007503 ₿0.00000059	$2.48 ₿0.44	$441.84K ₿282.32	$428.78K ₿273.02
4794	Paribus PBX	$0.0000545 ₿0.000000033	-1.62	$426.74K ₿238.07	$0.00005598 ₿0.000000035	$0.00005378 ₿0.000000032	$42.21K ₿3.44	$505.78K ₿306.92	$426.74K ₿238.07
4800	DNA DNA	$0.00000000001	6.72	$425.39K	$0.00000000001	$0.000000000009	$253.94K	$425.39K	$425.39K
4801	Dfyn Network DFYN	$0.002208 ₿0.00000031	1.31	$425.24K ₿61.19	$0.002236 ₿0.00000033	$0.002147 ₿0.00000029	$103.65K ₿5.57	$438.05K ₿63.04	$425.24K ₿61.19
4803	Opium OPIUM	$0.02306 ₿0.0000019	-2.30	$424.1K ₿33.07	$0.02474 ₿0.0000019	$0.0226 ₿0.0000019	$125.92 ₿0.66	$2.31M ₿193.44	$424.1K ₿33.07
4806	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009776 ₿0.00000011	$0.009094 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4808	Big Data Protocol BDP	$0.01743 ₿0.0000037	0.42	$421.13K ₿89.68	$0.01755 ₿0.0000039	$0.01699 ₿0.0000035	$87.31K ₿3.19	$1.13M ₿240.99	$421.13K ₿89.68
4810	Blockchain Brawlers BRWL	$0.0004207 ₿0.00000014	-0.80	$420.78K ₿140.36	$0.0004485 ₿0.00000014	$0.0004185 ₿0.00000013	$12.64K ₿19.69	$420.78K ₿140.36	$420.78K ₿140.36
4813	Safe Haven SHA	$0.0000494 ₿0.0000000049	1.56	$419.89K ₿41.98	$0.0001017 ₿0.0000000056	$0.00004864 ₿0.0000000039	$70.31 ₿0.11	$419.89K ₿41.98	$419.89K ₿41.98
4815	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.33 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4817	Big Pharmai DRUGS	$0.00038	2.30	$418.54K	$0.0003869	$0.0003681	$519.71	$418.54K	$418.54K
4821	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4823	NOTAI NOTAI	$0.0000044	-4.53	$415.84K	$0.000004709	$0.000004349	$17.46K	$437.73K	$415.84K
4825	LayerAI LAI	$0.0001811 ₿0.00000066	2.26	$415.77K ₿210.86	$0.0001818 ₿0.00000069	$0.0001767 ₿0.00000065	$182.99K ₿131.41	$524.61K ₿1.99K	$415.77K ₿210.86
4828	Talent Protocol TALENT	$0.00222	1.78	$414.16K	$0.002254	$0.002155	$162.47K	$1.3M	$414.16K
4829	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8338 ₿0.0000096	$0.7992 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4830	Honk HONK	$0.0004179 ₿0.000000090	3.85	$412.89K ₿86.83	$0.0004224 ₿0.00000010	$0.000399 ₿0.000000088	$602.91 ₿2.16	$417.08K ₿89.52	$412.89K ₿86.83
4832	PIKA to PIKO ピカとピコ PIKA	$0.0005588	22.85	$412.35K	$0.0005711	$0.00045	$1.49K	$412.35K	$412.35K
4840	Genopets GENE	$0.004766 ₿0.0000046	7.11	$410.59K ₿200.09	$0.004795 ₿0.0000046	$0.004305 ₿0.0000045	$1.09K ₿0.32	$476.65K ₿456.63	$410.59K ₿200.09
4843	FUSION FSN	$0.005242 ₿0.0000026	3.25	$410.11K ₿199.96	$0.005326 ₿0.0000028	$0.005061 ₿0.0000024	$52.16 ₿1.68	$412.89K ₿201.35	$410.11K ₿199.96
4849	Okratech Token ORT	$0.0004684 ₿0.00000017	6.92	$407.91K ₿62	$0.0004908 ₿0.00000020	$0.0004359 ₿0.00000015	$104.22K ₿31.58	$409.44K ₿154.96	$407.91K ₿62
4858	99 Bitcoins 99BTC	$0.000006119	10.32	$405.36K	$0.00000624	$0.00000553	$240.66	$405.36K	$405.36K
4860	CrowdSwap CROWD	$0.001113 ₿0.00000022	0.02	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4861	PointPay PXP	$0.01354	8.78	$404.23K	$0.0138	$0.01227	$281.51K	$1.35M	$404.23K
4864	Nigella Chain NIGELLA	$0.2499	10.73	$403.12K	$0.2746	$0.2257	$89.8K	$46.83M	$403.12K
4866	Kava Lend HARD	$0.002971 ₿0.0000035	-3.14	$403.03K ₿473.65	$0.003246 ₿0.0000037	$0.002918 ₿0.0000035	$39.44K ₿23.81	$598K ₿702.78	$403.03K ₿473.65
4867	STARS STARS	$0.00001002	8.44	$402.94K	$0.00001056	$0.000009059	$70.16K	$402.94K	$402.94K
4868	SophiaVerse SOPH	$0.001545 ₿0.0000011	-0.01*	$402.15K ₿235.45	$0.001588 ₿0.0000011	$0.001527 ₿0.0000011	$66.16K ₿1.22	$1.55M ₿1.15K	$402.15K ₿235.45
4869	Eliza ELIZA	$0.0004013	2.28	$401.43K	$0.0004207	$0.0003916	$247.77K	$401.43K	$401.43K
4872	Bostrom BOOT	$0.000000000848 ₿0.00000000000052	0.91	$400.03K ₿310.21	$0.00000000086 ₿0.00000000000054	$0.000000000836 ₿0.00000000000051	$31.58 ₿0.11	$993.41K ₿626.86	$400.03K ₿310.21
4873	Gala Music MUSIC	$0.002526 ₿0.0000017	-0.60	$400.34K ₿184.09	$0.003388 ₿0.0000017	$0.001051 ₿0.0000017	$1.23K ₿94	$400.34K ₿184.09	$400.34K ₿184.09
4880	LEO LEO	$0.00004153 ₿0.000000022	5.23	$398.6K ₿215.45	$0.00004212 ₿0.000000025	$0.00003813 ₿0.000000022	$1.12K ₿3.18	$419.58K ₿226.78	$398.6K ₿215.45
4883	Sturdy STRDY	$0.01948 ₿0.000015	-2.13	$397.51K ₿76.02	$0.02051 ₿0.000016	$0.01945 ₿0.000015	$894.92 ₿2.05	$1.95M ₿1.5K	$397.51K ₿76.02
4885	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02073 ₿0.00000023	$0.01966 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4887	BananaCat BCAT	$0.0004199 ₿0.000000026	4.66	$396.87K ₿25.48	$0.0004207 ₿0.000000029	$0.0004005 ₿0.000000026	$89.34K ₿0.05	$396.87K ₿25.48	$396.87K ₿25.48
4888	Cyberdoge CDOGE	$0.0003968	3.23	$396.83K	$0.000404	$0.0003813	$16.08	$396.83K	$396.83K
4894	Kitten Haimer KHAI	$0.007273 ₿0.000021	-0.19	$394.3K ₿0	$0.007514 ₿0.000025	$0.00725 ₿0.000018	$2.81K ₿8.14	$394.3K ₿1.19K	$394.3K ₿0
4896	KIP KIP	$0.000201	1.66	$394.06K	$0.0002015	$0.0001976	$110.34K	$2.01M	$394.06K
4900	Povel Durev DUREV	$0.003946	-1.96	$393.24K	$0.00404	$0.003947	$10.45K	$393.24K	$393.24K
4903	Wifejak WIFE	$0.0003905	3.06	$392.89K	$0.0003971	$0.0003773	$645.23	$392.89K	$392.89K
4905	NutCoin NUT	$0.00000001867	1.52	$392.13K	$0.00000001867	$0.00000001836	$216.14K	$392.13K	$392.13K
4906	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02639 ₿0.00000030	$0.02299 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4907	Biometric Financial BIOFI	$0.00009558 ₿0.000000022	-4.53	$391.9K ₿69.64	$0.0001052 ₿0.000000024	$0.0000955 ₿0.000000022	$54.4K ₿1.03	$955.82K ₿225	$391.9K ₿69.64
4909	GAMI WORLD GAMI	$0.009069 ₿0.0000022	0.15	$391.75K ₿97.57	$0.009075 ₿0.0000022	$0.009054 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4915	Glorp GLORP	$0.0003906	2.43	$390.96K	$0.000397	$0.0003751	$342.49	$390.96K	$390.96K
4919	888 888	$0.004361	3.46	$389.92K	$0.00442	$0.004175	$424.24	$389.92K	$389.92K
4922	Mazze MAZZE	$0.000149 ₿0.00000012	0.11	$389.36K ₿308.6	$0.0001557 ₿0.00000014	$0.0001482 ₿0.000000077	$291.03 ₿29.65	$721.24K ₿585.1	$389.36K ₿308.6
4923	Spacebucks SBX	$0.0003893	-3.54	$389.35K	$0.0004644	$0.0003892	$109.72	$389.35K	$389.35K
4926	M3M3 M3M3	$0.0003885	6.98	$388.5K	$0.0003919	$0.0003631	$742.41	$388.5K	$388.5K
4927	Epik Prime EPIK	$0.000317 ₿0.00000020	10.82	$388.27K ₿216.08	$0.000325 ₿0.00000020	$0.000285 ₿0.00000020	$31.77K ₿4.69	$634.08K ₿410.41	$388.27K ₿216.08
4928	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388.01K ₿67.6	$0.0005097 ₿0.000000089	$0.0005096 ₿0.000000085	$5.1 ₿0.03	$509.77K ₿88.81	$388.01K ₿67.6
4932	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004286 ₿0.000000049	$0.003963 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4934	AgentAlgo AGENT	$0.01839	2.45	$386.55K	$0.01883	$0.01772	$30.09	$386.55K	$386.55K
4936	Arkadiko DIKO	$0.005077 ₿0.0000078	20.11	$386.05K ₿605.76	$0.005077 ₿0.000010	$0.004217 ₿0.0000077	$100.06K ₿0.84	$507.77K ₿796.76	$386.05K ₿605.76
4937	OmniCat OMNI	$0.000009219 ₿0.0000000080	1.82	$385.94K ₿335.89	$0.000009389 ₿0.0000000084	$0.00000896 ₿0.0000000079	$60.37 ₿43.4	$420.91K ₿366.32	$385.94K ₿335.89
4939	DSLA DSLA	$0.0000692 ₿0.000000010	3.56	$385.25K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$379.86 ₿1.73	$394.27K ₿60.17	$385.25K ₿58.8
4941	AXOL AXOL	$0.0003848	-8.56	$384.89K	$0.000422	$0.0003806	$462.33	$384.89K	$384.89K
4942	Joystream JOY	$0.0003472 ₿0.00000026	5.60	$383.32K ₿234.77	$0.0003895 ₿0.00000026	$0.0003269 ₿0.00000025	$110.28K ₿13	$390.15K ₿279.97	$383.32K ₿234.77
4943	FireStarter FLAME	$0.005613 ₿0.0000014	-3.78	$383.53K ₿100.12	$0.005883 ₿0.0000015	$0.005561 ₿0.0000014	$211.76K ₿4.92	$559.83K ₿146.14	$383.53K ₿100.12
4945	Cryowar CWAR	$0.001275 ₿0.00000039	5.36	$384.34K ₿104.72	$0.001372 ₿0.00000041	$0.001192 ₿0.00000038	$14.34K ₿0.9	$1.28M ₿392.34	$384.34K ₿104.72
4946	Chainge Finance XCHNG	$0.0007753 ₿0.0000033	1.54	$383.09K ₿1.67K	$0.0007992 ₿0.0000034	$0.0007546 ₿0.0000033	$213.07 ₿63.47	$930.49K ₿4.05K	$383.09K ₿1.67K
4948	Notional Finance NOTE	$0.00813 ₿0.0000024	1.29	$382.35K ₿115.19	$0.008283 ₿0.0000024	$0.008019 ₿0.0000023	$81.12 ₿0.08	$793.89K ₿244.48	$382.35K ₿115.19
4950	Script Network SCPT	$0.0004233 ₿0.00000057	1.30	$382.06K ₿152.82	$0.0004299 ₿0.00000064	$0.0004081 ₿0.00000055	$102.66K ₿30.33	$411.23K ₿580.51	$382.06K ₿152.82
4954	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001559 ₿0.00000000017	$0.00001538 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4956	BORED BORED	$0.0003886	0.89	$380.81K	$0.0003971	$0.0003743	$70.19	$380.81K	$380.81K
4958	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03988 ₿0.00000046	$0.03819 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4960	Gifto GFT	$0.0001699 ₿0.00000037	0.01	$380.62K ₿377.88	$0.0001744 ₿0.00000039	$0.0001682 ₿0.00000037	$36.1 ₿75.34	$380.62K ₿377.88	$380.62K ₿377.88
4961	Cheese CHEESE	$0.0003781	3.22	$380.48K	$0.0003851	$0.0003632	$283.41	$380.48K	$380.48K
4967	Metamars MARS	$0.001674	-9.93	$379.32K	$0.001887	$0.001674	$280.53	$435.37K	$379.32K
4970	HAVAH HVH	$0.0003885 ₿0.00000037	1.13	$378.37K ₿367.78	$0.0003946 ₿0.00000039	$0.0003833 ₿0.00000036	$50.44K ₿0.97	$3.89M ₿1.93K	$378.37K ₿367.78
4972	dexie bucks DBX	$0.03631	-1.63	$378.27K	$0.03731	$0.03626	$1.96	$3.63M	$378.27K
4973	Shieldeum SDM	$0.001245	0.83	$378.25K	$0.001249	$0.001235	$12.4K	$1.25M	$378.25K
4976	NMKR $NMKR	$0.000199 ₿0.000000043	-75.74	$375.59K ₿82.14	$0.001597 ₿0.000000043	$0.000189 ₿0.000000041	$613 ₿4.54	$1.99M	$375.59K ₿82.14
4979	Astrolescent ASTRL	$0.023	2.58	$376.64K	$0.02302	$0.02233	$249.6	$826.77K	$376.64K
4981	SAD HAMSTER HAMMY	$0.0003761 ₿0.000000034	4.29	$376.52K ₿0	$0.000379 ₿0.000000059	$0.0003597 ₿0.000000021	$3.98K ₿6.32	$376.52K ₿34.61	$376.52K ₿0
4984	Deri Protocol DERI	$0.002863 ₿0.00000026	2.12	$375.63K ₿34.52	$0.002865 ₿0.00000027	$0.002686 ₿0.00000025	$16.47K ₿0.37	$1.4M ₿127.37	$375.63K ₿34.52
4986	STEPN Green Satoshi Token on BSC GST-BSC	$0.001767 ₿0.00000025	-0.01	$376.72K ₿46.39	$0.00185 ₿0.00000028	$0.001748 ₿0.00000024	$11.32K ₿0.33	$376.72K ₿46.39	$376.72K ₿46.39
4987	HMX HMX	$0.08196 ₿0.00011	1.95	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.08013 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4990	PIZA (Ordinals) PIZA	$0.01768 ₿0.0000069	3.49	$371.48K ₿144.36	$0.01782 ₿0.0000090	$0.01645 ₿0.0000032	$52.65K ₿47.21	$371.48K ₿144.36	$371.48K ₿144.36
4991	AsMatch ASM	$0.02074 ₿0.0000038	3.24	$372.47K ₿68.7	$0.02074 ₿0.0000041	$0.01908 ₿0.0000037	$9.56K ₿2.92	$2.07M ₿381.19	$372.47K ₿68.7
4993	Arcana Network XAR	$0.0005572 ₿0.0000027	14.81	$372.24K ₿0	$0.0005557 ₿0.0000028	$0.0004853 ₿0.0000026	$3.98 ₿67.02	$557.22K	$372.24K ₿0
4996	sekoia by Virtuals SEKOIA	$0.0003716	8.43	$371.61K	$0.0003717	$0.0003367	$74.49K	$371.61K	$371.61K
4999	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5000	Engines of Fury FURY	$0.006344	-4.45	$369.22K	$0.006689 ₿0.	$0.006291 ₿0.	$87.73K ₿0	$753.06K	$369.22K
5001	Starcoin STC	$0.001013 ₿0.000000011	0.24	$369.63K ₿3.72	$0.001017 ₿0.000000012	$0.001005 ₿0.000000011	$3.53K ₿0.25	$369.63K ₿3.72	$369.63K ₿3.72
5004	Tardi TARDI	$0.0003693	-0.01*	$369.32K	$0.0003693	$0.0003692	$51.27	$369.32K	$369.32K
5005	Seal SEAL	$0.01756	5.61	$368.92K	$0.01899	$0.01663	$24.98K	$368.92K	$368.92K
5006	Urolithin A $URO	$0.0003686	3.83	$368.59K	$0.000371	$0.0003538	$11.98K	$368.59K	$368.59K
5011	ApeBond ABOND	$0.0009632 ₿0.00000044	3.10	$367.59K ₿69.67	$0.0009774 ₿0.00000046	$0.0009286 ₿0.00000043	$3.93K ₿0.48	$439.79K ₿203.39	$367.59K ₿69.67
5013	HeeeHeee HEEHEE	$0.0004725	3.63	$367.2K	$0.0004796	$0.0004514	$279.75	$367.2K	$367.2K
5014	Samsunspor Fan Token SAM	$0.179 ₿0.000018	-2.56	$366.42K ₿48.72	$0.1856 ₿0.000021	$0.177 ₿0.000013	$35.04K ₿0.03	$985.02K ₿104.07	$366.42K ₿48.72
5015	Ascendia (ex AirDAO) AMB	$0.00004844 ₿0.00000018	-9.88	$366.27K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$14.17K ₿80.02	$681.1K ₿1.18K	$366.27K ₿515.64
5016	Trakx TRKX	$0.0005111	3.75	$366.16K	$0.0005131	$0.0004911	$11.66K	$511.14K	$366.16K
5017	Sommelier SOMM	$0.0009875 ₿0.0000023	3.95	$365.8K ₿665.5	$0.001054 ₿0.0000024	$0.00095 ₿0.0000021	$524.58 ₿1.44	$493.78K ₿1.16K	$365.8K ₿665.5
5019	Blink Galaxy GQ	$0.00004563 ₿0.000000018	0.76	$365.44K ₿117.23	$0.00004613 ₿0.000000020	$0.00004529 ₿0.000000017	$3.23K ₿36.37	$390.75K ₿122.07	$365.44K ₿117.23
5020	Neiro NEIRO	$0.0003688	3.85	$365.29K	$0.0003695	$0.0003514	$315.06K	$365.29K	$365.29K
5026	Cashaa CAS	$0.0005027 ₿0.000000060	8.36	$364.94K ₿43.87	$0.0005337 ₿0.000000060	$0.0004607 ₿0.000000056	$162.03 ₿0.95	$502.75K ₿60.44	$364.94K ₿43.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}