หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Manifest MANIFEST	$0.001546	19.24	$1.58M	$0.001941	$0.0008852	$1.13M	$1.58M	$1.58M
3266	Sallar ALL	$0.0005933	-11.23	$1.54M	$0.0006746	$0.0005862	$14.56K	$1.54M	$1.54M
3270	KIKICat KIKI	$0.00154	-5.09	$1.54M	$0.001638	$0.001514	$445.5K	$1.54M	$1.54M
3277	STEAM STEAM	$0.007742	-4.72	$1.53M	$0.008157	$0.007659	$3.07K	$7.74M	$1.53M
3278	Troy TROY	$0.0001524 ₿0.000000045	11.87	$1.52M ₿458.24	$0.0001596 ₿0.000000047	$0.0001311 ₿0.000000045	$1.46M ₿40.76	$1.52M ₿458.24	$1.52M ₿458.24
3281	VinuChain VC	$0.009258 ₿0.00000087	-4.96	$1.52M ₿121.79	$0.009785 ₿0.00000090	$0.009214 ₿0.00000086	$340.45K ₿20.28	$9M ₿868.41	$1.52M ₿121.79
3283	Grape GRP	$0.3415 ₿0.00011	34.16	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$232.95 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3284	Dither DITH	$0.01497 ₿0.0000022	11.35	$1.52M ₿0	$0.01572 ₿0.0000025	$0.01325 ₿0.0000021	$39.81K ₿0.29	$1.52M ₿219.04	$1.52M ₿0
3287	HMX HMX	$0.3697 ₿0.00011	0.75	$1.52M ₿177.22	$0.3699 ₿0.00011	$0.3426 ₿0.00011	$106.98K ₿0.62	$3.7M ₿1.14K	$1.52M ₿177.22
3288	Findora FRA	$0.0001309 ₿0.000000016	-11.49	$1.52M ₿193.48	$0.0001485 ₿0.000000017	$0.0001252 ₿0.000000016	$106.54K ₿6.03	$2.76M ₿350.5	$1.52M ₿193.48
3291	Pundi X PURSE PURSE	$0.0000545 ₿0.0000000046	-0.98	$1.52M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005441 ₿0.0000000046	$28.2K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3292	Bifrost Voucher MANTA VMANTA	$0.3114	-8.46	$1.51M	$0.9322	$0.3012	$144.16	$1.51M	$1.51M
3293	Bitcoin Pro BTCP	$11.7 ₿0.00037	1.46	$1.51M ₿48.04	$12.09 ₿0.00055	$11.53 ₿0.00036	$3.77K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3294	Gains GAINS	$0.02759 ₿0.0000039	-1.09	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02755 ₿0.0000038	$55.23K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3296	Chirpley CHRP	$0.00211 ₿0.00000037	-7.66	$1.51M ₿210.05	$0.002313 ₿0.00000041	$0.002108 ₿0.00000037	$90.08K ₿2.42	$2.11M ₿379.43	$1.51M ₿210.05
3297	ETHEREUM IS GOOD EBULL	$0.0001506	-11.99	$1.51M	$0.0001963	$0.0001422	$143.56K	$1.51M	$1.51M
3301	Cyclix Games CYG	$0.1032	-6.54	$1.5M	$0.1233	$0.08993	$26.83K	$1.5M	$1.5M
3304	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002567 ₿0.000000023	$0.001868 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	EarnBet EBET	$0.0003245 ₿0.000000021	-3.08	$1.49M ₿101.72	$0.0003393 ₿0.000000021	$0.0003185 ₿0.000000021	$22.39 ₿0.05	$2.34M ₿159.01	$1.49M ₿101.72
3307	Tensorium TNSR	$0.001484	-12.89	$1.49M	$0.001712	$0.001456	$30.41K	$1.49M	$1.49M
3311	zkSwap Finance ZF	$0.002709 ₿0.00000074	-3.85	$1.49M ₿250.31	$0.002849 ₿0.00000078	$0.00267 ₿0.00000073	$130.05K ₿48.93	$2.06M ₿436.58	$1.49M ₿250.31
3313	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3314	Globiance Exchange GBEX	$0.000000004014 ₿0.00000000000068	14.86	$1.48M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$4.3K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3315	BITCOIN•BRO•BEAR (Runes) BRO	$0.001478	-5.28	$1.48M	$0.00156	$0.001473	$149.01	$1.48M	$1.48M
3318	LUCA LUCA	$0.6355 ₿0.000012	-1.35	$1.47M ₿95.6	$0.6449 ₿0.000012	$0.6273 ₿0.000011	$198.83K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3321	RedFOX Labs RFOX	$0.000762 ₿0.000000076	54.90	$1.47M ₿141.24	$0.0008233 ₿0.000000081	$0.0004616 ₿0.000000073	$21.93 ₿3.53	$1.52M ₿152.19	$1.47M ₿141.24
3323	Blendr Network BLENDR	$0.03662 ₿0.000039	-9.73	$1.47M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$23.89K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3324	SALT SALT	$0.01677 ₿0.00000026	1.77	$1.47M ₿23.56	$0.0172 ₿0.00000033	$0.01605 ₿0.00000024	$339.51 ₿0.28	$2.01M ₿32.32	$1.47M ₿23.56
3326	SUI Agents SUIAI	$0.02192	-5.58	$1.46M	$0.02403	$0.02174	$334.67K	$1.46M	$1.46M
3327	Sora Validator Token VAL	$0.02522 ₿0.0000069	-0.85	$1.46M ₿486.34	$0.0258 ₿0.0000070	$0.02187 ₿0.0000059	$39.36K ₿0.82	$2.52M ₿695.25	$1.46M ₿486.34
3328	Chappyz CHAPZ	$0.0002055 ₿0.000000063	0.78	$1.46M ₿150.53	$0.0002201 ₿0.000000066	$0.0002038 ₿0.000000063	$121.69K ₿8.86	$2.07M ₿634.84	$1.46M ₿150.53
3329	ProximaX XPX	$0.0002251 ₿0.000000016	19.10	$1.46M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$6.3 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
3331	Based Chad CHAD	$0.00002091 ₿0.00000000074	-6.18	$1.45M ₿0	$0.00002265 ₿0.00000000081	$0.00002053 ₿0.00000000068	$2.61K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3334	WOZX WOZX	$0.002337 ₿0.00000010	30.31	$1.41M ₿64.05	$0.00312 ₿0.00000010	$0.001716 ₿0.000000098	$285.53K ₿0.33	$2.29M ₿102.85	$1.41M ₿64.05
3340	Witnet WIT	$0.001081 ₿0.00000013	-16.64	$1.44M ₿176.97	$0.001342 ₿0.00000013	$0.001082 ₿0.00000012	$91.02K ₿3.35	$2.71M ₿331.93	$1.44M ₿176.97
3341	Mindscraft MINDS	$0.001434	-6.26	$1.44M	$0.001567	$0.001425	$8.65K	$1.44M	$1.44M
3342	AgentLayer AGENT	$0.002945	-20.49	$1.44M	$0.003724	$0.002883	$40.35K	$2.94M	$1.44M
3343	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3344	Orange ORNJ	$0.01562 ₿0.0000080	-0.83	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01556 ₿0.0000079	$869.23K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3345	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8393 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3346	DEUS Finance DEUS	$8.98 ₿0.00051	-16.67	$1.44M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$610.17 ₿0.77	$2.71M ₿154.2	$1.44M ₿76.17
3347	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3350	Catboy CATBOY	$0.007158 ₿0.0000014	-0.34	$1.43M ₿269.44	$0.007225 ₿0.0000017	$0.006988 ₿0.0000013	$198.92K ₿16.9	$1.43M ₿283.53	$1.43M ₿269.44
3351	Bitrock BROCK	$0.01432 ₿0.0000026	-8.50	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$117.14K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3355	Silly Dragon SILLY	$0.001419 ₿0.00000039	-7.37	$1.42M ₿391.36	$0.001624 ₿0.00000041	$0.001392 ₿0.00000038	$809.96K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Toad (SOL) $TOAD	$0.000000003364	-6.02	$1.42M	$0.000000003684	$0.000000003297	$13.81K	$1.42M	$1.42M
3358	Konan of Kaspa KONAN	$0.000004959	1.92	$1.42M	$0.000005769	$0.000004709	$151.38K	$1.42M	$1.42M
3359	PKT PKT	$0.0003973 ₿0.000000050	-3.07	$1.42M ₿218.24	$0.0004144 ₿0.000000056	$0.0003896 ₿0.000000048	$719.93 ₿1.35	$2.38M ₿304.35	$1.42M ₿218.24
3360	Roco Finance ROCO	$0.0151 ₿0.0000050	-1.95	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$110.48K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3361	Passage PASG	$0.001123 ₿0.00000068	3.39	$1.41M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.77K ₿0.45	$1.52M ₿846.47	$1.41M ₿515.74
3363	QuantixAI QAI	$98.77 ₿0.000016	-2.11	$1.41M ₿0	$100.91 ₿0.000018	$98.02 ₿0.000015	$4.22M ₿0.34	$987.66M ₿1.09	$1.41M ₿0
3364	Neos Credits NCR	$0.03464 ₿0.0000030	-0.01*	$1.41M ₿121.99	$0.03465 ₿0.0000047	$0.03464 ₿0.0000029	$27.55 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3365	Wrapped USDM WUSDM	$1.08	0.14	$1.41M ₿0	$1.08	$1.08	$3.87K ₿7.92	$1.41M	$1.41M ₿0
3367	Big Data Protocol BDP	$0.05819 ₿0.0000037	-4.03	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05716 ₿0.0000035	$196.48K ₿3.19	$3.78M ₿240.99	$1.41M ₿89.68
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1646 ₿0.0000015	$0.1355 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Inter Stable Token IST	$0.9976 ₿0.000014	-0.33	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.9K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3372	DeFi Land DFL	$0.0001953 ₿0.000000024	2.83	$1.39M ₿171.55	$0.0001953 ₿0.000000025	$0.000186 ₿0.000000023	$107.7K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3374	Buz Economy BUZ	$0.09286	-0.12	$1.39M	$0.09328	$0.09283	$110.05K	$1.39M	$1.39M
3375	Gala Film FILM	$0.01075	-35.98	$1.39M	$0.01719	$0.009284	$849.75	$1.39M	$1.39M
3377	21.co Wrapped BTC 21BTC	$107,107	-2.19	$1.39M	$109,940	$106,344	$44.33K	$1.39M	$1.39M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	iiii lovvvv youuuu ILY	$0.001394	29.83	$1.39M	$0.001761	$0.0007492	$467K	$1.39M	$1.39M
3382	Brian BRIAN	$0.001426	7.98	$1.39M	$0.001486	$0.001312	$55.19K	$1.39M	$1.39M
3383	aaa cat AAA	$0.0001385	1.27	$1.39M	$0.0001449	$0.0001368	$8.32K	$1.39M	$1.39M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3388	WeSendit WSI	$0.001882 ₿0.00000024	-3.04	$1.38M ₿62.92	$0.001987 ₿0.00000024	$0.001865 ₿0.00000023	$72.2K ₿1.99	$2.8M ₿359.2	$1.38M ₿62.92
3389	Help HELP	$15.18	-13.28	$1.38M	$19.26	$11.45	$69.78K	$4.55M	$1.38M
3391	Home3 HTS	$0.01735	-11.77	$1.38M	$0.02001	$0.01708	$6.84K	$1.68M	$1.38M
3393	Whales Market WHALES	$0.05277 ₿0.000025	-4.49	$1.38M ₿532.49	$0.05652 ₿0.000027	$0.05228 ₿0.000020	$19.98K ₿87.88	$5.3M ₿2.51K	$1.38M ₿532.49
3394	HeadStarter HST	$0.00738 ₿0.00000047	-6.17	$1.38M ₿68.02	$0.007865 ₿0.00000048	$0.007264 ₿0.00000045	$101.16K ₿1.53	$18.45M ₿1.18K	$1.38M ₿68.02
3395	LockTrip LOC	$0.08341 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3604 ₿0.0000033	$0.3572 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3396	Lynex LYNX	$0.01785 ₿0.0000052	-2.83	$1.38M ₿142.56	$0.01869 ₿0.0000059	$0.01749 ₿0.0000050	$181.81K ₿6.29	$5.41M ₿702.48	$1.38M ₿142.56
3398	r/FortNiteBR Bricks BRICK	$0.0215 ₿0.0000023	-12.89	$1.38M ₿153.31	$0.02664 ₿0.0000024	$0.02085 ₿0.0000022	$26.2K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3399	CryoDAO CRYO	$0.4634 ₿0.000018	-8.23	$1.37M ₿0	$0.5076 ₿0.000022	$0.459 ₿0.000017	$15.36K ₿0.43	$2.05M ₿79.71	$1.37M ₿0
3400	XOXNO XOXNO	$0.02495	-2.49	$1.37M	$0.02569	$0.02479	$261.06K	$2.49M	$1.37M
3401	Lybra LBR	$0.04218 ₿0.0000052	-9.14	$1.37M ₿202.9	$0.04642 ₿0.0000055	$0.04197 ₿0.0000051	$383.48K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3402	FU FU	$0.00000774	0.08	$1.37M	$0.000008149	$0.000007629	$4.98K	$1.37M	$1.37M
3403	Salvator Mundi MUNDI	$0.00136	8.04	$1.37M	$0.001368	$0.001182	$33.78K	$1.37M	$1.37M
3404	TAO INU TAONU	$0.001474 ₿0.00000018	-1.95	$1.37M ₿0	$0.0017 ₿0.00000019	$0.001447 ₿0.00000015	$52.96K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3405	SatoshiVM SAVM	$0.1861 ₿0.00010	-6.01	$1.37M ₿747.11	$0.1997 ₿0.00010	$0.186 ₿0.000094	$211.58K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3406	XSL Labs SYL	$0.000177 ₿0.0000000065	14.99	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001461 ₿0.0000000063	$52.65K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3407	Polka City POLC	$0.003325 ₿0.00000026	-3.11	$1.37M ₿110.1	$0.003453 ₿0.00000031	$0.00216 ₿0.00000026	$287.83K ₿32.4	$2.26M ₿181.99	$1.37M ₿110.1
3408	Reddcoin RDD	$0.0000409 ₿0.0000000016	-4.45	$1.37M ₿52.36	$0.00004327 ₿0.0000000019	$0.00004075 ₿0.0000000016	$142.23 ₿0.04	$1.37M	$1.37M ₿52.36
3410	DOLA Borrowing Right DBR	$0.07805 ₿0.0000024	0.94	$1.36M ₿19.39	$0.07872 ₿0.0000024	$0.07546 ₿0.0000023	$33.2K ₿0.13	$2.67M ₿62.97	$1.36M ₿19.39
3411	Crashout CRASHOUT	$0.001359	5.57	$1.36M	$0.001419	$0.001003	$102.07K	$1.36M	$1.36M
3416	PolkaFoundry PKF	$0.009489 ₿0.0000014	0	$1.35M ₿202.03	$0.009489 ₿0.0000014	$0.009489 ₿0.0000014	$16.49 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3417	Convertible JPY Token CJPY	$0.006355 ₿0.000000088	-1.22	$1.35M ₿2.82	$0.006519	$0.006355	$57.54 ₿0.01	$1.35M ₿2.82	$1.35M ₿2.82
3419	Engines of Fury FURY	$0.02726	30.62	$1.35M	$0.02729 ₿0.	$0.02054 ₿0.	$659.71K ₿0	$3.24M	$1.35M
3420	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$388.48 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3423	MetaCene MAK	$0.007007	-3.28	$1.34M	$0.007426	$0.007002	$2.03M	$7.01M	$1.34M
3425	Nekocoin ((=ↀωↀ=))	$0.0007418	-7.11	$1.34M	$0.0008179	$0.000717	$4.99K	$2.04M	$1.34M
3427	Obortech OBOT	$0.006782 ₿0.00000080	-3.65	$1.34M ₿158.49	$0.007082 ₿0.00000091	$0.006668 ₿0.00000076	$777.86 ₿2.35	$2.03M ₿240.74	$1.34M ₿158.49
3428	ASX Capital ASX	$0.1831 ₿0.0000038	-3.09	$1.34M ₿0	$0.1894 ₿0.0000039	$0.1811 ₿0.0000038	$442.14 ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3429	Fold FLD	$0.001158 ₿0.000000071	-5.50	$1.34M ₿56.61	$0.001228 ₿0.000000072	$0.001146 ₿0.000000065	$4.96K ₿0.72	$3.07M ₿188.47	$1.34M ₿56.61
3430	Gen Z Quant QUANT	$0.001333	36.81	$1.33M	$0.001353	$0.0009707	$346.03K	$1.33M	$1.33M
3434	HOLD EARN	$0.003143 ₿0.000000094	0.11	$1.33M ₿40.6	$0.003277 ₿0.000000095	$0.003018 ₿0.000000093	$357.26 ₿0.03	$1.33M ₿40.6	$1.33M ₿40.6
3438	Solarcoin SLR	$0.02046 ₿0.00000034	-1.15	$1.33M ₿22.13	$0.02079 ₿0.00000034	$0.02028 ₿0.00000033	$8.47K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3439	Hxro HXRO	$0.002136 ₿0.0000013	-6.81	$1.33M ₿867.49	$0.002298 ₿0.0000014	$0.0021 ₿0.0000013	$166.33 ₿0.63	$2.14M ₿1.4K	$1.33M ₿867.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}