หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3577	GUMMY GUMMY	$0.001407	-3.20	$1.12M	$0.001495	$0.001407	$195.07K	$1.12M	$1.12M
3581	Imaginary Ones BUBBLE	$0.000798	-4.52	$1.11M	$0.0009132	$0.0007896	$194.84K	$7.94M	$1.11M
3582	Silly Dragon SILLY	$0.001104 ₿0.00000039	-1.62	$1.1M ₿391.36	$0.001194 ₿0.00000041	$0.001104 ₿0.00000038	$665.41K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3583	DSLA DSLA	$0.0001983 ₿0.000000010	7.17	$1.1M ₿58.8	$0.00022 ₿0.000000011	$0.0001849 ₿0.000000010	$95.97K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3584	Kimbo KIMBO	$0.00001601 ₿0.0000000046	2.70	$1.1M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001527 ₿0.0000000043	$59.78K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3585	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007057 ₿0.0000000064	$0.00068 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3587	Snake SNK	$0.01319	-0.05	$1.1M	$0.01324	$0.01317	$23.19K	$1.1M	$1.1M
3588	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02479 ₿0.00000022	$0.02367 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3591	REVV REVV	$0.0009899 ₿0.00000021	-0.08	$1.1M ₿175.16	$0.001004 ₿0.00000022	$0.0009757 ₿0.00000021	$59.81K ₿7.82	$2.97M ₿642.53	$1.1M ₿175.16
3592	W Coin WCO	$0.0003782	4.14	$1.1M	$0.0003908	$0.0003624	$178.23K	$3.78M	$1.1M
3593	TAO INU TAONU	$0.001182 ₿0.00000018	-12.24	$1.1M ₿0	$0.001378 ₿0.00000019	$0.001177 ₿0.00000015	$44.26K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3594	888 888	$0.01234	-3.18	$1.1M	$0.01341	$0.01226	$29.18K	$1.1M	$1.1M
3596	Web3 Whales W3W	$0.01168 ₿0.00000090	-1.34	$1.09M ₿0	$0.01186 ₿0.00000091	$0.01167 ₿0.00000088	$201.72 ₿0.1	$1.11M ₿90.22	$1.09M ₿0
3597	aaa cat AAA	$0.0001091	10.14	$1.09M	$0.0001094	$0.00009911	$5.78K	$1.09M	$1.09M
3598	Gen Z Quant QUANT	$0.001084	8.27	$1.09M	$0.001226	$0.001	$268.5K	$1.09M	$1.09M
3599	Probit Token PROB	$0.03905 ₿0.0000015	1.26	$1.09M ₿43.15	$0.04001 ₿0.0000015	$0.03856 ₿0.0000014	$178.06K ₿0.6	$7.48M ₿296.65	$1.09M ₿43.15
3601	Donut DONUT	$0.005224 ₿0.00000025	5.54	$1.09M ₿57.33	$0.005468 ₿0.00000028	$0.004949 ₿0.00000026	$2.33K ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3602	Orbofi AI OBI	$0.0009351 ₿0.00000031	5.71	$1.09M ₿143.74	$0.0009623 ₿0.00000032	$0.0008846 ₿0.00000031	$154.79K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3603	Roco Finance ROCO	$0.01163 ₿0.0000050	-0.12	$1.08M ₿129.77	$0.01177 ₿0.0000053	$0.01153 ₿0.0000046	$47.94K ₿4.67	$1.16M ₿499.29	$1.08M ₿129.77
3604	Dypius DYP	$0.006908 ₿0.00000097	1.89	$1.08M ₿82.04	$0.008592 ₿0.0000010	$0.006752 ₿0.00000071	$321.13K ₿11.68	$1.6M ₿220.32	$1.08M ₿82.04
3605	I love puppies PUPPIES	$0.00000002577 ₿0.000000000010	-0.98	$1.08M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002562 ₿0.0000000000076	$488.09K ₿29.47	$1.08M	$1.08M ₿0
3606	ETHEREUM IS GOOD EBULL	$0.0001083	-1.01	$1.08M	$0.0001204	$0.0001075	$99.85K	$1.08M	$1.08M
3609	Per Community PER	$0.0018 ₿0.00000021	0.37	$1.08M ₿65.49	$0.001872 ₿0.00000021	$0.001779 ₿0.00000020	$471.91 ₿0.01	$1.08M ₿126.1	$1.08M ₿65.49
3610	PUPS (Ordinals) [OLD] PUPS	$0.1381 ₿0.00049	-1.61	$1.08M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$2.48 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3611	Shibwifhatcoin SHIB	$0.001084 ₿0.000000034	2.21	$1.08M ₿34.74	$0.001133 ₿0.000000039	$0.00106 ₿0.000000030	$10.18K ₿2.58	$1.08M ₿34.74	$1.08M ₿34.74
3612	Dedium DEDI	$0.02153	3.60	$1.08M	$0.02166	$0.02003	$7.68K	$5.38M	$1.08M
3613	Vibe Cat VIBE	$0.001102	6.40	$1.08M	$0.001173	$0.0009877	$31.67K	$1.08M	$1.08M
3616	PsyDAO PSY	$0.02772	2.82	$1.07M	$0.02839	$0.02696	$2.81K	$2.84M	$1.07M
3618	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3619	AgentLayer AGENT	$0.002082	-5.21	$1.07M	$0.002202	$0.001955	$47.07K	$2.08M	$1.07M
3620	Klayr KLY	$0.005675	4.19	$1.07M	$0.005861	$0.005407	$5.42K	$1.09M	$1.07M
3624	IRISnet IRIS	$0.0006602 ₿0.00000054	-6.36	$1.06M ₿884.57	$0.0007187 ₿0.00000057	$0.0006539 ₿0.00000054	$172.64K ₿56.54	$1.32M ₿1.1K	$1.06M ₿884.57
3625	Nvidia Tokenized Stock Defichain DNVDA	$8.72 ₿0.0067	-4.54	$1.06M ₿0	$9.14 ₿0.0068	$8.31 ₿0.0065	$949.39 ₿0.04	$1.06M	$1.06M ₿0
3626	Celer Bridged WETH (Astar) WETH	$2,565.63	0.99	$1.06M	$2,624.98	$2,531.76	$6.93K	$1.06M	$1.06M
3627	Shutter SHU	$0.004384 ₿0.0000016	-1.47	$1.06M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$49.24K ₿14.35	$4.38M ₿1.67K	$1.06M ₿126.08
3628	Catboy CATBOY	$0.005296 ₿0.0000014	3.38	$1.06M ₿269.44	$0.00535 ₿0.0000017	$0.005096 ₿0.0000013	$238.94K ₿16.9	$1.06M ₿283.53	$1.06M ₿269.44
3630	Catana CATANA	$0.001057	7.48	$1.06M	$0.001186	$0.000958	$123.31K	$1.06M	$1.06M
3631	LayerAI LAI	$0.000479 ₿0.00000066	-8.83	$1.05M ₿210.86	$0.0005536 ₿0.00000069	$0.0004408 ₿0.00000065	$277.14K ₿131.41	$1.33M ₿1.99K	$1.05M ₿210.86
3633	Dolos The Bully BULLY	$0.001093	5.15	$1.05M	$0.001176	$0.001031	$163.73K	$1.05M	$1.05M
3634	Million MM	$1.05 ₿0.000027	-3.48	$1.05M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$2.01K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3635	Neiro NEIRO	$0.001039	6.26	$1.04M	$0.001065	$0.0009784	$3.37M	$1.04M	$1.04M
3636	Geojam JAM	$0.0001374 ₿0.000000031	-9.39	$1.04M ₿176.89	$0.0001586 ₿0.000000033	$0.000137 ₿0.000000030	$75.93K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3637	Toad (SOL) $TOAD	$0.000000002462	-7.70	$1.04M	$0.000000002694	$0.000000002449	$6.19K	$1.04M	$1.04M
3638	FOREST FOREST	$0.00104	-0.91	$1.04M	$0.00113	$0.001019	$28.38K	$1.04M	$1.04M
3639	Konan of Kaspa KONAN	$0.00000362	6.07	$1.04M	$0.000003679	$0.000003419	$72.01K	$1.04M	$1.04M
3642	RabbitX RBX	$0.001729 ₿0.0000013	5.84	$1.04M ₿498.61	$0.001783 ₿0.0000014	$0.001547 ₿0.0000013	$45.12K ₿2.14	$1.73M ₿1.37K	$1.04M ₿498.61
3643	Carnomaly CARR	$0.0005926 ₿0.000000068	-8.20	$1.04M ₿0	$0.0006892 ₿0.000000076	$0.0005501 ₿0.000000062	$52.55K ₿1.83	$1.04M ₿36.26	$1.04M ₿0
3644	Xraders XR	$0.02637	-2.35	$1.04M	$0.02701	$0.02634	$621.28K	$2.64M	$1.04M
3647	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03316 ₿0.00000030	$0.02955 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3649	CLever CLEV	$8.83 ₿0.000097	-1.63	$1.03M ₿10.3	$9.18	$8.69	$2.4K ₿0.03	$11.07M ₿113	$1.03M ₿10.3
3651	r/FortNiteBR Bricks BRICK	$0.0161 ₿0.0000023	-10.47	$1.03M ₿153.31	$0.01798 ₿0.0000024	$0.01598 ₿0.0000022	$23.67K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3653	MetaCene MAK	$0.005382	-8.27	$1.03M	$0.005869	$0.005354	$730.06K	$5.38M	$1.03M
3655	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02189 ₿0.00000020	$0.019 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3656	MultiVAC MTV	$0.0002969 ₿0.000000022	0.91	$1.03M ₿78.87	$0.0002986 ₿0.000000024	$0.0002914 ₿0.000000022	$273.91K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3660	Polka City POLC	$0.002481 ₿0.00000026	4.62	$1.03M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$183.1K ₿32.4	$1.7M ₿181.99	$1.03M ₿110.1
3661	WeSendit WSI	$0.001353 ₿0.00000024	-2.85	$1.02M ₿62.92	$0.001393 ₿0.00000024	$0.001351 ₿0.00000023	$70.59K ₿1.99	$2.01M ₿359.2	$1.02M ₿62.92
3662	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1278 ₿0.0000011	$0.1147 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3663	Spookyswap BOO	$0.1034 ₿0.000036	6.95	$1.02M ₿367.38	$0.1211 ₿0.000038	$0.09672 ₿0.000033	$54.11K ₿9.63	$1.41M ₿505.9	$1.02M ₿367.38
3665	Wisdomise AI WSDM	$0.00209	0.61	$1.02M	$0.002095	$0.002078	$105.36K	$2.09M	$1.02M
3669	Sora Validator Token VAL	$0.01756 ₿0.0000069	-11.32	$1.02M ₿486.34	$0.02083 ₿0.0000070	$0.01744 ₿0.0000059	$27.06K ₿0.82	$1.76M ₿695.25	$1.02M ₿486.34
3671	BiFi BIFI	$0.001736 ₿0.000000081	-8.21	$1.02M ₿45.4	$0.001953 ₿0.000000083	$0.001735 ₿0.000000077	$114.75K ₿0.57	$1.73M ₿80.79	$1.02M ₿45.4
3673	FU FU	$0.00000572	-0.77	$1.01M	$0.000005789	$0.00000572	$183.86	$1.01M	$1.01M
3674	Lossless LSS	$0.01328 ₿0.0000032	-3.09	$1.01M ₿201.89	$0.01371 ₿0.0000033	$0.01272 ₿0.0000031	$99.27K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3675	Tokenomy TEN	$0.008754 ₿0.00000017	-3.53	$1.01M ₿18.85	$0.009074 ₿0.00000018	$0.008383 ₿0.00000011	$2.05K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3676	holoride RIDE	$0.001147 ₿0.00000019	-2.78	$1.01M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.23K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3677	apM Coin APM	$0.002786 ₿0.00000011	-0.74	$1.01M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$108.9K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3678	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3679	Help HELP	$11.06	2.46	$1.01M	$11.12	$10.79	$179.25	$3.32M	$1.01M
3681	GameZone GZONE	$0.002378 ₿0.00000032	-1.09	$1M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$58.41K ₿0.54	$1M ₿135.02	$1M ₿135.02
3687	CYI by Virtuals CYI	$0.001004	3.15	$1,000K	$0.00105	$0.0009713	$988.62	$1,000K	$1,000K
3688	Potcoin POT	$0.002391 ₿0.000000026	-18.86	$1M ₿6.04	$0.003324 ₿0.000000031	$0.002333 ₿0.000000026	$4.08K ₿0	$1M ₿11.09	$1M ₿6.04
3690	YouSim YOUSIM	$0.001	14.05	$999.44K	$0.001094	$0.0008772	$35.46K	$999.44K	$999.44K
3693	SophiaVerse SOPH	$0.003819 ₿0.0000011	2.00	$993.73K ₿235.45	$0.003844 ₿0.0000011	$0.003715 ₿0.0000011	$123.69K ₿1.22	$3.82M ₿1.15K	$993.73K ₿235.45
3694	TN100x TN100X	$0.0001366 ₿0.000000035	-5.33	$993.59K ₿0	$0.0001512 ₿0.000000037	$0.0001327 ₿0.000000028	$44.77K ₿3.07	$1.19M ₿356.37	$993.59K ₿0
3695	USK USK	$0.596 ₿0.000014	-18.92	$993.05K ₿120.39	$0.7361 ₿0.000014	$0.5673 ₿0.000014	$2.34K ₿8.24	$993.05K ₿120.39	$993.05K ₿120.39
3697	Prophet of Ethereum PROPHET	$0.0009922	30.34	$992.79K	$0.000998	$0.0007613	$19.65K	$992.79K	$992.79K
3699	Treecle TRCL	$0.0009948 ₿0.000000023	17.40	$991.39K ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$582.78K ₿0.89	$991.39K ₿23.73	$991.39K ₿23.73
3702	Precipitate.ai RAIN	$0.0009863 ₿0.00000016	1.83	$986.36K ₿168.98	$0.001013 ₿0.00000017	$0.0009677 ₿0.00000016	$1.08K ₿1.27	$986.36K ₿168.98	$986.36K ₿168.98
3703	Alongside Crypto Market Index AMKT	$275.53 ₿0.0030	1.14	$985.58K ₿61.42	$281.49 ₿0.0031	$269.37 ₿0.0030	$197.11 ₿1.41	$985.58K ₿61.42	$985.58K ₿61.42
3704	LUCI LUCI	$0.0009886	-0.86	$984.87K	$0.001031	$0.0009771	$1.46K	$984.87K	$984.87K
3709	Honk HONK	$0.0009881 ₿0.000000090	2.15	$982.08K ₿86.83	$0.001018 ₿0.00000010	$0.0009638 ₿0.000000088	$3.07K ₿2.16	$992.05K ₿89.52	$982.08K ₿86.83
3713	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	5.95	$980.07K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$194.55 ₿9.68	$1.6M ₿165.2	$980.07K ₿101.02
3716	Klaytn Dai KDAI	$0.09415 ₿0.0000037	-0.67	$977.05K ₿0	$0.09812 ₿0.0000039	$0.0938 ₿0.0000037	$1.6K ₿0.06	$977.05K	$977.05K ₿0
3718	Threshold USD THUSD	$0.9904	-1.05	$975.75K	$1	$0.9881	$411.41	$199.09M	$975.75K
3719	V.SYSTEMS VSYS	$0.0002829 ₿0.000000018	-2.32	$974.21K ₿57.24	$0.0003246 ₿0.000000021	$0.0002753 ₿0.000000017	$171.87K ₿26.59	$1.98M ₿123.1	$974.21K ₿57.24
3720	Wrapped Accumulate WACME	$0.003295 ₿0.00000016	-1.08	$974.02K ₿38.61	$0.005582 ₿0.00000042	$0.00306 ₿0.00000016	$1.76K ₿0.03	$991.88K ₿43.18	$974.02K ₿38.61
3722	Mode Bridged WBTC (Mode) WBTC	$108,769 ₿0.99	-1.12	$972.83K ₿0	$110,876 ₿1.0021	$108,540 ₿0.98	$388.2 ₿0.44	$972.83K	$972.83K ₿0
3727	Hellenic Coin HNC	$0.0116 ₿0.00000051	-0.10	$964.2K ₿0	$0.01173 ₿0.00000051	$0.01153 ₿0.00000030	$1.68K ₿0.02	$1.13M ₿49.65	$964.2K ₿0
3728	NAGA NGC	$0.01238 ₿0.00000062	1.87	$956.44K ₿49.11	$0.01249 ₿0.00000064	$0.01203 ₿0.00000060	$41.34K ₿1.94	$956.44K ₿49.11	$956.44K ₿49.11
3729	Mystery MYSTERY	$0.000000002288	-2.49	$962.85K	$0.000000002868	$0.00000000205	$860.18K	$962.85K	$962.85K
3731	Wombat Exchange WOM	$0.003786 ₿0.00000060	9.04	$961.97K ₿89.74	$0.003812 ₿0.00000063	$0.003465 ₿0.00000059	$8.54K ₿0.98	$3.79M ₿604.58	$961.97K ₿89.74
3733	Fjord Foundry FJO	$0.09111	1.00	$961.64K	$0.09285	$0.09003	$446.43K	$8.01M	$961.64K
3734	History of Pepe HOPE	$0.0009608	26.15	$961K	$0.0009771	$0.0007616	$30.5K	$961K	$961K
3738	Seraph by Virtuals SERAPH	$0.0009596	-1.84	$959.18K	$0.001031	$0.0009596	$1.97K	$959.18K	$959.18K
3739	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009587	-0.13	$958.51K	$0.0009697	$0.0009538	$1.15K	$958.51K	$958.51K
3740	Gora GORA	$0.0252 ₿0.0000075	5.34	$957.64K ₿48.58	$0.02522 ₿0.0000081	$0.02382 ₿0.0000073	$10.88K ₿0.57	$2.52M ₿48.58	$957.64K ₿48.58
3741	BIAO on SOL BIAO	$0.0009522	10.73	$957.5K	$0.001064	$0.0007882	$286.16K	$957.5K	$957.5K
3742	DePay DEPAY	$0.1436 ₿0.0000029	-53.31	$956.41K ₿19.76	$0.3076	$0.1402	$463.66 ₿0	$8.19M ₿169.25	$956.41K ₿19.76
3743	Verida Token VDA	$0.00327	-11.66	$955.84K	$0.003821	$0.003059	$65.31K	$3.27M	$955.84K
3744	GM.AI GM	$0.00273	2.60	$955.82K	$0.002741	$0.002651	$69.47K	$2.73M	$955.82K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}