หน้าผลลัพธ์ 25 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Allbridge ABR	$0.07832 ₿0.0000055	0.07	$1.57M ₿54.31	$0.07983 ₿0.0000058	$0.07801 ₿0.0000052	$1.26K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
2999	Bonsai Token BONSAI	$0.004157 ₿0.00000098	5.37	$1.57M ₿0	$0.004434 ₿0.0000020	$0.003869 ₿0.00000083	$3.07K ₿4.45	$4.15M ₿986.08	$1.57M ₿0
3000	Dojo token DOJO	$0.002452 ₿0.000010	-0.82	$1.56M ₿0	$0.002558 ₿0.000011	$0.002421 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3003	Mdex MDX	$0.00164 ₿0.00000075	-3.57	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$294.7 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3004	EDEN EDEN	$0.01026 ₿0.0000017	1.34	$1.56M ₿253.21	$0.01115 ₿0.0000018	$0.01012 ₿0.0000016	$96.32K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
3006	SuiPad SUIP	$0.02245 ₿0.0000015	-4.44	$1.55M ₿105.35	$0.0237 ₿0.0000016	$0.02175 ₿0.0000015	$208.06K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3007	STEAM STEAM	$0.008666	-3.83	$1.55M	$0.009011	$0.008632	$2.39K	$8.67M	$1.55M
3009	Pundi X PURSE PURSE	$0.00005607 ₿0.0000000046	-9.67	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005602 ₿0.0000000046	$72.58K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3010	Mancium MANC	$0.1544 ₿0.000012	-4.61	$1.54M ₿120.77	$0.1629 ₿0.000012	$0.1544 ₿0.000011	$61.02 ₿1.75	$15.44M ₿1.21K	$1.54M ₿120.77
3011	Bifrost Voucher MANTA VMANTA	$0.3138	-23.55	$1.54M	$0.9092	$0.2985	$12.69	$1.54M	$1.54M
3012	Vainguard VAIN	$0.001537	10.16	$1.54M	$0.001752	$0.001366	$1.84K	$1.54M	$1.54M
3013	Raini Studios Token RST	$0.002728 ₿0.00000098	18.17	$1.54M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$46.03K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3014	nuco.cloud NCDT	$0.04424 ₿0.000016	-0.87	$1.54M ₿564.46	$0.04474 ₿0.000018	$0.04413 ₿0.000016	$169.97K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3015	Chirpley CHRP	$0.002145 ₿0.00000037	-5.08	$1.53M ₿210.05	$0.002354 ₿0.00000041	$0.002136 ₿0.00000037	$112.94K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3016	Neos Credits NCR	$0.0377 ₿0.0000030	-1.48	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03751 ₿0.0000029	$32.32 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3018	Kimbo KIMBO	$0.00002167 ₿0.0000000046	-0.34	$1.53M ₿325.76	$0.0000222 ₿0.0000000048	$0.00002148 ₿0.0000000043	$146.29K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3019	888 888	$0.01709	-6.15	$1.52M	$0.0206	$0.0164	$155.05K	$1.52M	$1.52M
3020	ICE Token ICE	$0.226 ₿0.000012	-1.29	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2241 ₿0.000012	$367.28 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3021	BIG BIG	$0.001523	-4.70	$1.52M	$0.0016	$0.001511	$262.93	$1.52M	$1.52M
3023	NMKR $NMKR	$0.0008065 ₿0.000000043	-1.77	$1.52M ₿82.14	$0.0008757 ₿0.000000043	$0.0008032 ₿0.000000041	$75.31 ₿4.54	$8.07M	$1.52M ₿82.14
3025	Verida Token VDA	$0.005613	2.93	$1.52M	$0.005722	$0.00504	$42.96K	$5.6M	$1.52M
3027	DUST Protocol DUST	$0.04561 ₿0.0000042	-8.30	$1.52M ₿141.44	$0.04974 ₿0.0000043	$0.04451 ₿0.0000040	$32.53K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
3028	Decentrawood DEOD	$0.003799 ₿0.000000029	-3.24	$1.51M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$229.31K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3029	HAVAH HVH	$0.001557 ₿0.00000037	3.29	$1.52M ₿367.78	$0.001562 ₿0.00000039	$0.001482 ₿0.00000036	$84.13K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
3030	Litecoin Cash LCC	$0.001865 ₿0.000000099	5.81	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$35.29 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3031	Circuits of Value COVAL	$0.0008478 ₿0.00000043	6.64	$1.51M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$25.38K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3032	Kava Lend HARD	$0.01124 ₿0.0000035	-1.25	$1.51M ₿473.65	$0.01212 ₿0.0000037	$0.01094 ₿0.0000035	$444.1K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3033	Catcoin CAT	$0.1005 ₿0.00000019	5.29	$1.51M ₿1.37	$0.1117 ₿0.	$0.09546 ₿0.	$516.66 ₿0	$2.11M	$1.51M ₿1.37
3034	Freya the Chainbreaker FREYA	$0.006737	-14.16	$1.48M	$0.008004	$0.005516	$104.48K	$1.48M	$1.48M
3035	Duck AI DUCKAI	$0.001502	-25.91	$1.5M	$0.002028	$0.001486	$119.67K	$1.5M	$1.5M
3036	TAO INU TAONU	$0.00163 ₿0.00000018	1.79	$1.51M ₿0	$0.001629 ₿0.00000019	$0.001521 ₿0.00000015	$67.42K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3037	RIBBIT RBT	$0.00000371 ₿0.000000000093	-12.12	$1.51M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$96.78K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3038	Meta MTA	$0.03017 ₿0.00000079	-0.11	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03014 ₿0.00000072	$15.95K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3039	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	3.08	$1.51M ₿0	$0.00000242 ₿0.0000000013	$0.000002309 ₿0.0000000011	$188.55K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3041	Carbify CBY	$0.1528 ₿0.000059	-8.83	$1.5M ₿582.93	$0.1676 ₿0.000060	$0.1453 ₿0.000056	$25.89K ₿3.76	$7.64M ₿2.96K	$1.5M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3879 ₿0.0000041	$0.3577 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	REVV REVV	$0.001481 ₿0.00000021	-6.71	$1.5M ₿175.16	$0.001591 ₿0.00000022	$0.001343 ₿0.00000021	$43K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3043	LOL LOL	$0.001526	-9.97	$1.49M	$0.001706	$0.00152	$13.52K	$1.49M	$1.49M
3045	Celer Bridged WETH (Conflux) WETH	$1,796.03	-0.42	$1.5M	$1,825.71	$1,780.47	$65.29K	$1.5M	$1.5M
3046	MindAI MDAI	$1.62 ₿0.00015	3.01	$1.5M ₿149.04	$1.63 ₿0.00017	$1.57 ₿0.00014	$3.29K ₿1.89	$1.62M ₿155.12	$1.5M ₿149.04
3047	Evan EVAN	$0.001492	46.45	$1.49M	$0.001593	$0.001018	$774.74K	$1.49M	$1.49M
3048	PlayZap PZP	$0.01788 ₿0.0000043	4.15	$1.48M ₿172.93	$0.01793 ₿0.0000045	$0.01709 ₿0.0000042	$176.97K ₿13.46	$2.69M ₿657.1	$1.48M ₿172.93
3050	XAYA WCHI	$0.02574 ₿0.0000011	-0.82	$1.48M ₿65.79	$0.02649 ₿0.0000011	$0.02565 ₿0.0000011	$4.67K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.92 ₿0.000062	$5.76 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3279 ₿0.000025	-1.36	$1.48M ₿0	$0.3384 ₿0.000028	$0.3262 ₿0.000023	$10.79K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3054	Arcas ARCAS	$0.02129 ₿0.0000030	-3.12	$1.47M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.18K ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3055	Wefi WEFI	$0.03526 ₿0.0000016	0.11	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03514 ₿0.0000013	$10.21K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3056	Spore SPORE	$0.001474	-5.82	$1.47M	$0.001565	$0.001471	$2.98M	$1.47M	$1.47M
3060	DOLA Borrowing Right DBR	$0.08762 ₿0.0000024	0.81	$1.46M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$28.04K ₿0.13	$2.93M ₿62.97	$1.46M ₿19.39
3061	PIZA (Ordinals) PIZA	$0.06946 ₿0.0000069	-4.52	$1.45M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$218.79K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3063	GAM3S.GG G3	$0.003977 ₿0.0000026	13.02	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003484 ₿0.0000026	$629.32K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3064	Jeo Boden BODEN	$0.002112 ₿0.000010	-2.55	$1.46M ₿7.57K	$0.002191 ₿0.000012	$0.002069 ₿0.000010	$16.71K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3065	Sensi SENSI	$0.006081 ₿0.00000011	-1.67	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.006051 ₿0.00000011	$398.8 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3066	Mars MARS	$0.000003459	-3.13	$1.45M	$0.00000361	$0.000003419	$560.34K	$1.45M	$1.45M
3067	sudoswap SUDO	$0.05692 ₿0.0000030	8.20	$1.45M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$31.1K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3070	Kai Ken KAI	$0.000000003429	-14.32	$1.44M	$0.000000004027	$0.000000003398	$163.81K	$1.44M	$1.44M
3071	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007132 ₿0.00000000075	$0.00006161 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3072	AgentLayer AGENT	$0.002921	3.36	$1.42M	$0.00369	$0.002699	$737.75K	$3.09M	$1.42M
3074	DREAM DREAM	$0.001457	21.78	$1.45M	$0.001455	$0.001195	$90.18K	$1.45M	$1.45M
3075	Kommunitas KOM	$0.0008723 ₿0.000000040	-1.21	$1.45M ₿67.92	$0.0008849 ₿0.000000048	$0.0008677 ₿0.000000039	$91.63K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3076	LockTrip LOC	$0.08766 ₿0.0000033	3.54	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08466 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3077	Buz Economy BUZ	$0.09637	-0.63	$1.45M	$0.09699	$0.095	$26.33K	$1.45M	$1.45M
3084	BSCPAD BSCPAD	$0.01809 ₿0.0000023	1.20	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$275.27K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02125 ₿0.00000022	$0.01522 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	Vibe Cat VIBE	$0.00143	-6.44	$1.41M	$0.002001	$0.001428	$157.94K	$1.41M	$1.41M
3092	Merchant Token MTO	$0.02406 ₿0.0000016	-1.67	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.37 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3093	Gen Z Quant QUANT	$0.001436	-7.15	$1.44M	$0.00159	$0.001421	$98.29K	$1.44M	$1.44M
3094	DeBox BOX	$0.005722	-0.39	$1.42M	$0.00581	$0.005573	$160.57K	$5.72M	$1.42M
3095	Koto KOTO	$0.001435	-4.28	$1.43M	$0.001511	$0.001414	$166.38K	$1.43M	$1.43M
3096	Home3 HTS	$0.01819	-17.30	$1.42M	$0.02331	$0.01813	$19.38K	$1.76M	$1.42M
3097	Sekuya Multiverse SKYA	$0.003866	-4.21	$1.42M	$0.004053	$0.00383	$62.4K	$3.87M	$1.42M
3098	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3099	Inter Stable Token IST	$1.01 ₿0.000014	0.59	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$10.21K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3100	Rizzmas RIZZMAS	$0.00000286	-6.10	$1.42M	$0.00000304	$0.000002849	$937.98K	$1.42M	$1.42M
3101	Wormhole Bridged USDC (Fantom) USDC	$1	-0.47	$1.42M	$1.01	$0.9946	$144.91K	$1.42M	$1.42M
3102	DeFi Land DFL	$0.0001981 ₿0.000000024	-1.31	$1.41M ₿171.55	$0.0002011 ₿0.000000025	$0.000193 ₿0.000000023	$19.18K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3103	DEUS Finance DEUS	$10.03 ₿0.00051	-0.87	$1.41M ₿76.17	$10.21 ₿0.00051	$9.66 ₿0.00049	$31.54K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3105	Mynth MNT	$0.03818	-3.02	$1.41M	$0.06887	$0.03781	$778.74	$3.81M	$1.41M
3106	Dogami DOGA	$0.001805 ₿0.00000021	-4.75	$1.41M ₿108.26	$0.001929 ₿0.00000022	$0.001767 ₿0.00000020	$124.21K ₿0.51	$1.61M ₿212.92	$1.41M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02182 ₿0.00000023	$0.02099 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	COFFEE COFE	$0.0001761	-0.04	$1.41M	$0.0001775	$0.0001742	$19.4	$1.41M	$1.41M
3108	Everyworld EVERY	$0.0006013 ₿0.00000085	-7.37	$1.41M ₿0	$0.0006497 ₿0.00000096	$0.0006001 ₿0.00000066	$47.02K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3109	AstroPepeX APX	$0.00002161 ₿0.0000000029	-24.68	$1.4M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002159 ₿0.0000000024	$64.34K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3111	Orbofi AI OBI	$0.001252 ₿0.00000031	-0.20	$1.4M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$151.32K ₿6.04	$2.5M ₿633.77	$1.4M ₿143.74
3112	Froge FROGE	$0.000000002159 ₿0.000000000000085	3.34	$1.4M ₿0	$0.000000002162 ₿0.	$0.00000000206 ₿0.	$160.11K ₿0	$1.4M ₿59.1	$1.4M ₿0
3113	Chasm CAI	$0.01395	-12.19	$1.4M	$0.01614	$0.01378	$28.01K	$13.95M	$1.4M
3114	Raptoreum RTM	$0.0002644 ₿0.000000019	3.18	$1.4M ₿79.94	$0.0002697 ₿0.000000020	$0.0002503 ₿0.000000019	$28.58K ₿0.3	$5.56M ₿419.79	$1.4M ₿79.94
3115	aura AURA	$0.001454	11.32	$1.4M	$0.001573	$0.001306	$85.16K	$1.4M	$1.4M
3116	BananaCat BCAT	$0.001482 ₿0.000000026	-0.94	$1.4M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$91.85K ₿0.05	$1.4M ₿25.48	$1.4M ₿25.48
3119	Linear LINA	$0.0001397 ₿0.00000018	2.97	$1.4M ₿1.15K	$0.00016 ₿0.00000019	$0.0001326 ₿0.00000018	$398.56K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3123	Tomb TOMB	$0.004549 ₿0.00000015	-0.68	$1.39M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.54K ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3124	holoride RIDE	$0.001583 ₿0.00000019	-1.43	$1.39M ₿169.66	$0.001687 ₿0.00000020	$0.001569 ₿0.00000019	$20.84K ₿1.1	$1.58M ₿201.14	$1.39M ₿169.66
3125	GUMMY GUMMY	$0.001753	-9.35	$1.39M	$0.001934	$0.001748	$555.02K	$1.39M	$1.39M
3126	Grape GRP	$0.3121 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.83 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3128	GOUT GOUT	$0.000009049	-3.98	$1.39M	$0.00000951	$0.00000897	$27.79K	$1.39M	$1.39M
3129	Gains GAINS	$0.02538 ₿0.0000039	1.03	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02512 ₿0.0000038	$48.96K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3130	Floppa Cat FLOPPA	$0.001385	0.67	$1.39M	$0.001419	$0.001363	$1.57K	$1.39M	$1.39M
3132	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3133	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3134	NORMIE NORMIE	$0.00142 ₿0.0000013	16.20	$1.38M ₿1.35K	$0.001425 ₿0.0000017	$0.001219 ₿0.0000013	$12.66K ₿173.14	$1.38M ₿1.35K	$1.38M ₿1.35K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}