25 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3048	Reality Metaverse RMV	$0.002458 ₿0.00000075	-0.63	$1.81M ₿226.42	$0.002529 ₿0.00000086	$0.002416 ₿0.00000074	$51.95K ₿7.3	$2.43M ₿759.21	$1.81M ₿226.42
3050	Thetanuts Finance NUTS	$0.001715	2.09	$1.81M	$0.001715	$0.001674	$158.51K	$17.16M	$1.81M
3051	Hex Orange Address HOA	$0.01193 ₿0.00000043	0.64	$1.79M ₿64.64	$0.01272 ₿0.00000043	$0.01174 ₿0.00000039	$2.78K ₿1.65	$1.79M ₿64.64	$1.79M ₿64.64
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.5 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	HMX HMX	$0.4495 ₿0.00011	4.85	$1.81M ₿177.22	$0.4631 ₿0.00011	$0.4287 ₿0.00011	$41.89K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3053	Connect Financial CNFI	$0.07184 ₿0.0000013	5.45	$1.8M ₿32.86	$0.07723	$0.06812	$87.7 ₿0	$7.79M ₿142.63	$1.8M ₿32.86
3056	Milady Wif Hat LADYF	$0.000001799	-3.14	$1.8M	$0.000001949	$0.000001779	$26.19K	$1.8M	$1.8M
3057	카드스택 CARD	$0.0005744 ₿0.000000010	4.92	$1.72M ₿32.28	$0.0006313 ₿0.000000010	$0.0005225 ₿0.0000000094	$32.44K ₿0.57	$3.45M ₿64.58	$1.72M ₿32.28
3058	Rome ROME	$12.26 ₿0.00017	-0.12	$1.8M ₿38.6	$12.35 ₿0.00017	$12 ₿0.00016	$0.09 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3061	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.08 ₿0.000087	$8.67 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3062	넥서스 NXS	$0.02231 ₿0.00000046	40.70	$1.79M ₿36.6	$0.04601 ₿0.00000046	$0.01533 ₿0.00000042	$37.78 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3066	Ferro FER	$0.001233 ₿0.00000013	1.42	$1.79M ₿155.39	$0.001246 ₿0.00000013	$0.001215 ₿0.00000013	$3.51K ₿0.17	$6.15M ₿633.07	$1.79M ₿155.39
3067	HeeeHeee HEEHEE	$0.002309	3.87	$1.78M	$0.002397	$0.002223	$9.75K	$1.78M	$1.78M
3068	Grumpy Cat Coin GRUMPY	$0.0001893	-32.82	$1.78M	$0.0003216	$0.0001803	$55.77K	$1.78M	$1.78M
3071	Kenshi KNS	$0.002067 ₿0.00000047	-4.59	$1.78M ₿406.12	$0.002203 ₿0.00000048	$0.00202 ₿0.00000046	$4.01K ₿0.49	$2.07M ₿472.23	$1.78M ₿406.12
3074	Ramses Exchange RAM	$0.01201 ₿0.0000022	0.07	$1.87M ₿123.89	$0.01303 ₿0.0000024	$0.01186 ₿0.0000020	$25.67K ₿8.09	$9.78M ₿1.05K	$1.87M ₿123.89
3075	DORA AI by Virtuals DORA	$0.002072	-9.81	$1.77M	$0.002463	$0.001917	$101.22K	$2.07M	$1.77M
3077	SEIYAN SEIYAN	$0.002758 ₿0.00000017	-13.36	$1.77M ₿0	$0.003308 ₿0.00000020	$0.002708 ₿0.00000016	$101.39K ₿2.79	$2.76M ₿174.51	$1.77M ₿0
3078	OneFinity ONE	$0.06953 ₿0.0000058	0.33	$1.76M ₿116.62	$0.07462 ₿0.0000064	$0.0693 ₿0.0000058	$4.64K ₿0.28	$2.43M ₿148.82	$1.76M ₿116.62
3080	NX Token NX	$0.04569	2.82	$1.75M	$0.04804	$0.04443	$426.78	$4.57M	$1.75M
3082	Veno ETH VETH	$2,596.91	-2.40	$1.75M	$2,701.58	$2,541.71	$38.77K	$1.75M	$1.75M
3084	PsyDAO PSY	$0.04735	3.76	$1.75M	$0.04946	$0.04564	$3.93K	$4.85M	$1.75M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02332 ₿0.00000022	$0.01671 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Quadrant Protocol EQUAD	$0.003181 ₿0.00000010	-2.36	$1.73M ₿56.27	$0.003797	$0.003138	$382.48 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3087	Allbridge ABR	$0.08741 ₿0.0000055	2.46	$1.75M ₿54.31	$0.0882 ₿0.0000058	$0.08524 ₿0.0000052	$451.86 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3088	CYPHER•GENESIS (Runes) CYPHER	$0.001747	-9.36	$1.75M	$0.00194	$0.001735	$823.42	$1.75M	$1.75M
3089	Wisdomise AI WSDM	$0.003578	0.69	$1.75M	$0.003589	$0.003542	$1.08M	$3.58M	$1.75M
3091	State of Mika by Virtuals STATE	$0.001744	-5.95	$1.74M	$0.001923	$0.001742	$1.93K	$1.74M	$1.74M
3092	Hemule HEMULE	$0.001781 ₿0.00000025	-5.17	$1.75M ₿247.6	$0.001924 ₿0.00000026	$0.001755 ₿0.00000022	$313.93K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3093	Big Pharmai DRUGS	$0.001584	-7.56	$1.74M	$0.001906	$0.001583	$2.89M	$1.74M	$1.74M
3094	코체인 GO	$0.001332 ₿0.000000089	0.13	$1.74M ₿112.62	$0.001439 ₿0.000000089	$0.001271 ₿0.000000076	$25.56K ₿0.82	$1.74M	$1.74M ₿112.62
3097	VinuChain VC	$0.0105 ₿0.00000087	5.25	$1.73M ₿121.79	$0.01056 ₿0.00000090	$0.009964 ₿0.00000086	$256.82K ₿20.28	$10.2M ₿868.41	$1.73M ₿121.79
3098	Nyan Heroes NYAN	$0.01181	-5.97	$1.73M	$0.01332	$0.01146	$2.01M	$11.8M	$1.73M
3100	Arcas ARCAS	$0.02486 ₿0.0000030	-0.14	$1.73M ₿303.68	$0.02549 ₿0.0000030	$0.02426 ₿0.0000029	$3.94K ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3101	sudoswap SUDO	$0.06789 ₿0.0000030	7.66	$1.72M ₿77.34	$0.0708 ₿0.0000032	$0.06275 ₿0.0000029	$64.16K ₿10.66	$3.94M ₿178.44	$1.72M ₿77.34
3102	Cyclix Games CYG	$0.1184	-0.22	$1.72M	$0.121	$0.116	$1.52K	$1.72M	$1.72M
3105	TN100x TN100X	$0.0002628 ₿0.000000035	-5.58	$1.72M ₿0	$0.0003171 ₿0.000000037	$0.0002558 ₿0.000000028	$61.98K ₿3.07	$2.28M ₿356.37	$1.72M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02396 ₿0.00000023	$0.02304 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	YouSim YOUSIM	$0.001698	84.02	$1.7M	$0.002637	$0.0008945	$1.31M	$1.7M	$1.7M
3107	Agent YP by Virtuals AIYP	$0.00172	-8.23	$1.72M	$0.001895	$0.001626	$13.23K	$1.72M	$1.72M
3109	Welshare Health Token WEL	$0.006972	8.35	$1.71M	$0.007471	$0.00623	$53.29K	$17.43M	$1.71M
3110	Simps SIMP	$0.001712	-3.95	$1.71M	$0.001799	$0.001673	$422.73	$1.71M	$1.71M
3112	Crashout CRASHOUT	$0.001599	-25.35	$1.6M	$0.002143	$0.001578	$145.75K	$1.6M	$1.6M
3113	Hund HUND	$0.004273 ₿0.00000031	2.30	$1.71M ₿0	$0.004706 ₿0.00000033	$0.004177 ₿0.00000029	$2.75M ₿6.78	$1.71M ₿79.19	$1.71M ₿0
3115	Burrow BRRR	$0.002814 ₿0.00000012	-2.58	$1.71M ₿73.87	$0.002978 ₿0.00000013	$0.002799 ₿0.00000012	$1.45K ₿0	$2.81M ₿121.86	$1.71M ₿73.87
3118	Juicebox JBX	$0.0009133 ₿0.000000045	-3.95	$1.7M ₿89.26	$0.0009552 ₿0.000000049	$0.0008993 ₿0.000000045	$135.71 ₿0.07	$1.76M ₿93.34	$1.7M ₿89.26
3120	Jeo Boden BODEN	$0.002451 ₿0.000010	-12.73	$1.69M ₿7.57K	$0.002937 ₿0.000012	$0.002427 ₿0.000010	$158.69K ₿31.8	$1.69M ₿7.57K	$1.69M ₿7.57K
3121	라이트코인 캐시 LCC	$0.002083 ₿0.000000099	-0.08	$1.69M ₿79.31	$0.003124 ₿0.000000099	$0.00206 ₿0.000000080	$9.79 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3122	Wing Finance WING	$0.3406 ₿0.00011	-21.53	$1.71M ₿478.51	$0.4574 ₿0.00012	$0.341 ₿0.00011	$496.77K ₿106.91	$2.61M ₿607.27	$1.71M ₿478.51
3123	Chappyz CHAPZ	$0.0002461 ₿0.000000063	-17.77	$1.68M ₿150.53	$0.0002994 ₿0.000000066	$0.0002437 ₿0.000000063	$115.54K ₿8.86	$2.46M ₿634.84	$1.68M ₿150.53
3124	Sage Universe SAGE	$0.001691	0.58	$1.69M	$0.001927	$0.001649	$20.46K	$1.69M	$1.69M
3125	DEUS Finance DEUS	$11.86 ₿0.00051	-1.65	$1.69M ₿76.17	$13.2 ₿0.00051	$11.59 ₿0.00049	$79.8K ₿0.77	$3.58M ₿154.2	$1.69M ₿76.17
3126	FAME AI FMC	$0.0006504 ₿0.000000015	-4.47	$1.7M ₿40.56	$0.0007107 ₿0.000000016	$0.0006319 ₿0.000000015	$82.34K ₿0.59	$6.52M ₿156.01	$1.7M ₿40.56
3127	DeFi DEFI	$0.005057 ₿0.0000020	0.79	$1.69M ₿352.18	$0.005455 ₿0.0000022	$0.004952 ₿0.0000020	$556.22K ₿9.12	$5.06M ₿2.07K	$1.69M ₿352.18
3128	Tetsuo Coin TETSUO	$0.001683	-17.87	$1.68M	$0.00224	$0.001678	$282.05K	$1.68M	$1.68M
3130	Uniswap Protocol UNI	$0.001663 ₿0.00022	21.18	$1.66M ₿5.54K	$0.0017 ₿0.	$0.001355 ₿0.	$97.61K ₿0	$1.66M	$1.66M ₿5.54K
3131	Charli3 C3	$0.07876 ₿0.0000019	-3.32	$1.69M ₿42.24	$0.08251 ₿0.0000021	$0.07745 ₿0.0000018	$1.25K ₿0.7	$7.88M ₿197.21	$1.69M ₿42.24
3132	STEAM STEAM	$0.00929	-3.71	$1.68M	$0.009753	$0.009259	$2.61K	$9.29M	$1.68M
3134	Everclear NEXT	$0.01529 ₿0.0000033	4.63	$1.63M ₿356.37	$0.01552 ₿0.0000033	$0.01446 ₿0.0000033	$55.68 ₿49.7	$15.3M ₿3.34K	$1.63M ₿356.37
3135	Slam Token SLAM	$0.0819 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$255.86 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3136	PIZA (Ordinals) PIZA	$0.08094 ₿0.0000069	20.69	$1.7M ₿144.36	$0.0885 ₿0.0000090	$0.06706 ₿0.0000032	$298.12K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
3139	Honk HONK	$0.001677 ₿0.000000090	2.62	$1.66M ₿86.83	$0.001759 ₿0.00000010	$0.001612 ₿0.000000088	$18.24K ₿2.16	$1.68M ₿89.52	$1.66M ₿86.83
3140	Balance Tokens BALN	$0.06307 ₿0.0000028	-3.02	$1.66M ₿0	$0.06568 ₿0.0000029	$0.06299 ₿0.0000028	$3.81K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3143	Shibwifhatcoin SHIB	$0.001662 ₿0.000000034	-2.34	$1.65M ₿34.74	$0.001755 ₿0.000000039	$0.001639 ₿0.000000030	$9.79K ₿2.58	$1.65M ₿34.74	$1.65M ₿34.74
3144	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3145	Fold FLD	$0.001445 ₿0.000000071	-1.50	$1.65M ₿56.61	$0.001533 ₿0.000000072	$0.001441 ₿0.000000065	$15.04K ₿0.72	$3.83M ₿188.47	$1.65M ₿56.61
3147	LikeCoin (ERC-20) LIKE	$0.001123 ₿0.000000026	13.58	$1.65M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$3.82K ₿0	$2.25M ₿52.2	$1.65M ₿36.12
3149	888 888	$0.0185	-1.31	$1.64M	$0.01934	$0.01818	$4.86K	$1.64M	$1.64M
3150	Harold HAROLD	$0.001642	-7.44	$1.64M	$0.001836	$0.001594	$13.24K	$1.64M	$1.64M
3152	Film.io FAN	$0.0007136	3.71	$1.64M	$0.0007255	$0.0006196	$22.31K	$7.14M	$1.64M
3154	DREAM DREAM	$0.001634	-14.54	$1.63M	$0.001941	$0.00163	$106.55K	$1.63M	$1.63M
3157	ICE Token ICE	$0.2411 ₿0.000012	-3.18	$1.63M ₿84.16	$0.2527 ₿0.000013	$0.2356 ₿0.000012	$123.58 ₿0.02	$5.83M ₿308.84	$1.63M ₿84.16
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03642 ₿0.00000035	$0.03485 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	DOGC DOGC	$0.00001629	-13.37	$1.63M	$0.00001913	$0.00001595	$71.56K	$1.63M	$1.63M
3162	Cakepie CKP	$0.4115 ₿0.00014	1.22	$1.62M ₿295.73	$0.4129 ₿0.00014	$0.3928 ₿0.00014	$615.75K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3163	리베인 REV	$0.0000088 ₿0.0000000018	-1.15	$1.62M ₿78.22	$0.000008899 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3164	ONINO ONI	$0.04089 ₿0.0000053	-2.14	$1.61M ₿193.87	$0.04253 ₿0.0000054	$0.03749 ₿0.0000048	$11.31K ₿1.91	$4.09M ₿541.46	$1.61M ₿193.87
3166	DUST Protocol DUST	$0.04852 ₿0.0000042	16.24	$1.62M ₿141.44	$0.06772 ₿0.0000043	$0.04063 ₿0.0000040	$33.09K ₿1.11	$1.62M ₿141.44	$1.62M ₿141.44
3168	Meta MTA	$0.03216 ₿0.00000079	-0.42	$1.61M ₿39.59	$0.03309 ₿0.00000090	$0.03169 ₿0.00000072	$24.88K ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3169	I love puppies PUPPIES	$0.00000003821 ₿0.000000000010	-4.79	$1.6M ₿0	$0.00000004184 ₿0.000000000011	$0.00000003783 ₿0.0000000000076	$391.36K ₿29.47	$1.6M	$1.6M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	기프토 GFT	$0.0007167 ₿0.00000037	-10.15	$1.61M ₿377.88	$0.0007977 ₿0.00000039	$0.0006979 ₿0.00000037	$12.8K ₿75.34	$1.61M ₿377.88	$1.61M ₿377.88
3171	Cheese CHEESE	$0.001602	-7.98	$1.6M	$0.001758	$0.001584	$20.43K	$1.6M	$1.6M
3174	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3177	EYWA EYWA	$0.01348	-1.46	$1.6M	$0.01388	$0.01344	$1.42M	$13.48M	$1.6M
3181	HeadStarter HST	$0.008545 ₿0.00000047	-4.44	$1.6M ₿68.02	$0.009014 ₿0.00000048	$0.008451 ₿0.00000045	$659.16 ₿1.53	$21.36M ₿1.18K	$1.6M ₿68.02
3182	Prism PRISM	$0.0008664 ₿0.000000051	1.15	$1.59M ₿95.37	$0.0008672 ₿0.000000053	$0.000856 ₿0.000000049	$25.78K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3184	Nekocoin ((=ↀωↀ=))	$0.0009038	-5.81	$1.57M	$0.00101	$0.0008815	$625.63	$2.42M	$1.57M
3185	holoride RIDE	$0.0018 ₿0.00000019	0.40	$1.58M ₿169.66	$0.001998 ₿0.00000020	$0.001769 ₿0.00000019	$33.88K ₿1.1	$1.8M ₿201.14	$1.58M ₿169.66
3186	Circuits of Value COVAL	$0.0008853 ₿0.00000043	0.81	$1.58M ₿757.21	$0.0008978 ₿0.00000045	$0.0008651 ₿0.00000042	$32.75K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3187	BlockGames BLOCK	$0.00232	-6.53	$1.58M	$0.002583	$0.002316	$107.92K	$2.32M	$1.58M
3188	Sonic Snipe Bot SONIC	$0.3075	7.96	$1.57M	$0.322	$0.2843	$21.17K	$1.88M	$1.57M
3189	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3190	Morph AI MORPHAI	$0.01569	11.21	$1.57M	$0.01783	$0.01377	$52.23K	$1.57M	$1.57M
3192	XELS XELS	$0.08031 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08068 ₿0.0000054	$0.08046 ₿0.0000052	$127.22K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3195	GUMMY GUMMY	$0.001969	-0.52	$1.56M	$0.002034	$0.00194	$535.88K	$1.56M	$1.56M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3025 ₿0.0000029	$0.2849 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	StellaSwap STELLA	$0.02759 ₿0.00000098	-6.53	$1.56M ₿40.2	$0.02988 ₿0.0000010	$0.02736 ₿0.00000098	$134.49 ₿0.21	$1.56M ₿40.2	$1.56M ₿40.2
3202	Big Data Protocol BDP	$0.06406 ₿0.0000037	-3.95	$1.56M ₿89.68	$0.06835 ₿0.0000039	$0.06339 ₿0.0000035	$93.28K ₿3.19	$4.2M ₿240.99	$1.56M ₿89.68
3206	Kite KITE	$1.79 ₿0.00024	1.22	$1.5M ₿0	$1.92 ₿0.00025	$1.77 ₿0.00022	$5.1K ₿0.42	$1.52M ₿249.57	$1.5M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}