25 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Everyworld EVERY	$0.0006563 ₿0.00000085	-1.00	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$9.02K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2989	Gleec Coin GLEEC	$0.008203 ₿0.00000015	3.93	$1.53M ₿27.53	$0.009248 ₿0.00000017	$0.006883 ₿0.00000013	$4.02K ₿2.41	$1.72M ₿30.96	$1.53M ₿27.53
2991	Joystream JOY	$0.001429 ₿0.00000026	0.97	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$14.05K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2992	Kimbo KIMBO	$0.00002175 ₿0.0000000046	-5.41	$1.51M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.06K ₿40.01	$1.51M ₿325.76	$1.51M ₿325.76
2994	Dojo token DOJO	$0.002394 ₿0.000010	-0.72	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2995	Meta MTA	$0.03053 ₿0.00000079	-0.59	$1.53M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.47K ₿1.47	$2.67M ₿73.74	$1.53M ₿39.59
2997	Chirpley CHRP	$0.00213 ₿0.00000037	0.19	$1.52M ₿210.05	$0.002247 ₿0.00000041	$0.002099 ₿0.00000037	$21.61K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
2999	Sphynx Labs SPHYNX	$0.001011 ₿0.00000012	-1.20	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$112.84 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3000	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3003	Home3 HTS	$0.01931	1.48	$1.51M	$0.02002	$0.01818	$11.81K	$1.86M	$1.51M
3004	LABEL Foundation LBL	$0.001315 ₿0.000000084	-0.28	$1.5M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$142.23K ₿9.44	$3.95M ₿255.4	$1.5M ₿97.17
3006	Rizzmas RIZZMAS	$0.000003029	-5.80	$1.51M	$0.000003239	$0.00000283	$685.43K	$1.51M	$1.51M
3007	TAO INU TAONU	$0.001619 ₿0.00000018	7.00	$1.5M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$60.35K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3008	Universal Basic Compute UBC	$0.001511	11.82	$1.49M	$0.001581	$0.001322	$784.16K	$1.5M	$1.49M
3009	Merchant Token MTO	$0.02533 ₿0.0000016	-7.76	$1.5M ₿96.2	$0.02764 ₿0.0000017	$0.02294 ₿0.0000016	$4.13K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3010	DOLA Borrowing Right DBR	$0.09059 ₿0.0000024	4.19	$1.5M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$29.88K ₿0.13	$3.02M ₿62.97	$1.5M ₿19.39
3011	STEAM STEAM	$0.008372	2.07	$1.5M	$0.008471	$0.008008	$4.29K	$8.4M	$1.5M
3012	Polkadex PDEX	$0.1999 ₿0.000011	20.69	$1.5M ₿84.81	$0.204 ₿0.000011	$0.1651 ₿0.000010	$36.23K ₿2.84	$1.5M ₿84.81	$1.5M ₿84.81
3013	Moxie MOXIE	$0.0002666	-9.74	$1.48M	$0.0002997	$0.0002619	$68.56K	$2.63M	$1.48M
3014	She Rises AKA	$0.001483	5.40	$1.49M	$0.001542	$0.001404	$42.08K	$1.49M	$1.49M
3016	Crash On Base CRASH	$0.001552	-2.99	$1.49M	$0.001624	$0.001425	$14.28K	$1.49M	$1.49M
3017	Wefi WEFI	$0.0354 ₿0.0000016	-0.56	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$9.61K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3018	XAYA WCHI	$0.02575 ₿0.0000011	-3.52	$1.48M ₿65.79	$0.0268 ₿0.0000011	$0.02564 ₿0.0000011	$4.6K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3020	REVV REVV	$0.001463 ₿0.00000021	2.04	$1.48M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$46.4K ₿7.82	$4.39M ₿642.53	$1.48M ₿175.16
3021	PlayZap PZP	$0.01782 ₿0.0000043	-1.56	$1.47M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$159.37K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3022	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02013 ₿0.00000021	$0.01571 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3023	Nile NILE	$0.327 ₿0.000025	-1.27	$1.47M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.35K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3026	FARCANA FAR	$0.001178 ₿0.0000017	-10.16	$1.47M ₿607.69	$0.001312 ₿0.0000017	$0.00118 ₿0.0000016	$282.19K ₿82.46	$5.89M ₿8.95K	$1.47M ₿607.69
3028	ICE Token ICE	$0.2203 ₿0.000012	0.16	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$197.89 ₿0.02	$5.32M ₿308.84	$1.49M ₿84.16
3029	HAVAH HVH	$0.001499 ₿0.00000037	-2.62	$1.46M ₿367.78	$0.001541 ₿0.00000039	$0.001501 ₿0.00000036	$56.72K ₿0.97	$15M ₿1.93K	$1.46M ₿367.78
3030	UnlockProtocolToken UP	$0.005256	-2.09	$1.46M	$0.005453	$0.005203	$208.57	$5.26M	$1.46M
3031	Celer Bridged WETH (Conflux) WETH	$1,761.57	-2.59	$1.47M	$1,816.27	$1,734.63	$57.89K	$1.47M	$1.47M
3032	Buz Economy BUZ	$0.09725	-1.42	$1.46M	$0.09961	$0.09685	$13.1K	$1.46M	$1.46M
3033	GUMMY GUMMY	$0.001848	-2.57	$1.47M	$0.001911	$0.001811	$638.98K	$1.47M	$1.47M
3034	Mynth MNT	$0.03944	0.81	$1.46M	$0.04028	$0.03675	$1.45K	$3.94M	$1.46M
3035	Anzen Finance ANZ	$0.001713	-18.23	$1.46M	$0.002102	$0.001651	$23.26K	$17.13M	$1.46M
3036	Jeo Boden BODEN	$0.002108 ₿0.000010	3.72	$1.46M ₿7.57K	$0.002285 ₿0.000012	$0.002023 ₿0.000010	$82.72K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3037	LOL LOL	$0.001491	-6.24	$1.47M	$0.001675	$0.001435	$47.02K	$1.47M	$1.47M
3038	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007017 ₿0.00000000075	$0.00006063 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3039	Kommunitas KOM	$0.0008737 ₿0.000000040	1.71	$1.45M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$126.49K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3817 ₿0.0000041	$0.3519 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	라이트코인 캐시 LCC	$0.001781 ₿0.000000099	-12.75	$1.45M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$75.57 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
3044	LockTrip LOC	$0.08747 ₿0.0000033	-0.90	$1.44M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.13 ₿0.09	$1.63M ₿61.68	$1.44M ₿54.8
3045	GOUT GOUT	$0.00000937	-3.72	$1.44M	$0.00000984	$0.000009279	$24.38K	$1.44M	$1.44M
3046	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3239 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3048	Kai Ken KAI	$0.000000003429	54.49	$1.44M	$0.000000003422	$0.000000002214	$241.91K	$1.44M	$1.44M
3049	Koto KOTO	$0.001442	-18.10	$1.44M	$0.001765	$0.001434	$200.86K	$1.44M	$1.44M
3050	PureFi UFI	$0.01612 ₿0.0000025	-19.42	$1.48M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$84.37K ₿1.12	$1.61M ₿257.77	$1.48M ₿186.82
3051	RUSSELL RUSSELL	$0.001482	4.47	$1.44M	$0.001513	$0.001351	$23.73K	$1.44M	$1.44M
3052	Catcoin CAT	$0.09554 ₿0.00000019	-0.45	$1.44M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$370.63 ₿0	$2.01M	$1.44M ₿1.37
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.82 ₿0.000062	$5.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DeBox BOX	$0.005775	-2.67	$1.44M	$0.005955	$0.005713	$165.64K	$5.78M	$1.44M
3060	Kava Lend HARD	$0.01067 ₿0.0000035	9.83	$1.44M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$314.72K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3061	DeFi DEFI	$0.004272 ₿0.0000020	-0.47	$1.43M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$429.71K ₿9.12	$4.28M ₿2.07K	$1.43M ₿352.18
3062	레드코인 RDD	$0.00004291 ₿0.0000000016	-4.85	$1.43M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$296.09 ₿0.04	$1.43M	$1.43M ₿52.36
3063	Mars MARS	$0.000003419	-2.78	$1.43M	$0.000003629	$0.00000339	$510.9K	$1.43M	$1.43M
3065	Sensi SENSI	$0.005931 ₿0.00000011	-8.19	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.005937 ₿0.00000011	$3.68K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3069	Orbofi AI OBI	$0.001267 ₿0.00000031	-4.25	$1.42M ₿143.74	$0.001329 ₿0.00000032	$0.00116 ₿0.00000031	$115.52K ₿6.04	$2.53M ₿633.77	$1.42M ₿143.74
3070	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3072	I love puppies PUPPIES	$0.00000003345 ₿0.000000000010	-1.59	$1.41M ₿0	$0.00000003472 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$443.86K ₿29.47	$1.41M	$1.41M ₿0
3074	Inter Stable Token IST	$1 ₿0.000014	0.46	$1.41M ₿20.72	$1 ₿0.000014	$0.9947 ₿0.000014	$14.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3076	Speedy SPEEDY	$0.001409	52.14	$1.43M	$0.00141	$0.0009267	$230.78K	$1.43M	$1.43M
3077	K9 Finance DAO KNINE	$0.00000224 ₿0.0000000011	-2.01	$1.41M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$184.58K ₿12.44	$2.24M ₿1.18K	$1.41M ₿0
3078	MindAI MDAI	$1.53 ₿0.00015	-6.97	$1.41M ₿149.04	$1.64 ₿0.00017	$1.29 ₿0.00014	$23.42K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3079	Wormhole Bridged USDC (Fantom) USDC	$1	0.24	$1.41M	$1.01	$0.9844	$210.25K	$1.41M	$1.41M
3080	Datamall Coin DMC	$0.003666 ₿0.0000013	-7.74	$1.4M ₿518.16	$0.00413 ₿0.0000014	$0.003634 ₿0.0000013	$13.79K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
3081	Dogami DOGA	$0.001795 ₿0.00000021	-7.49	$1.41M ₿108.26	$0.001944 ₿0.00000022	$0.001735 ₿0.00000020	$130.99K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3082	Bonsai Token BONSAI	$0.003735 ₿0.00000098	6.88	$1.41M ₿0	$0.003797 ₿0.0000020	$0.003368 ₿0.00000083	$2.98K ₿4.45	$3.74M ₿986.08	$1.41M ₿0
3086	BitCore BTX	$0.07064 ₿0.0000010	-8.05	$1.4M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$22.99 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02091 ₿0.00000022	$0.01498 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-1.02	$1.39M ₿191.95	$0.01807 ₿0.0000024	$0.01745 ₿0.0000018	$256.1K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3090	DEUS Finance DEUS	$10.05 ₿0.00051	6.87	$1.41M ₿76.17	$10.08 ₿0.00051	$9.05 ₿0.00049	$1.97K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3091	Precipitate.ai RAIN	$0.001391 ₿0.00000016	8.95	$1.39M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.29K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3092	TRONKEY TRONKEY	$0.001389	0.39	$1.39M	$0.001394	$0.001359	$502.79	$1.39M	$1.39M
3093	USK USK	$0.8215 ₿0.000014	1.17	$1.39M ₿120.39	$0.8242 ₿0.000014	$0.7794 ₿0.000014	$6.84K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3094	COFFEE COFE	$0.0001735	-0.10	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3095	DeMi DEMI	$0.675 ₿0.000041	-0.15	$1.39M ₿0	$0.6797 ₿0.000041	$0.6735 ₿0.000040	$49.92 ₿0	$1.39M ₿13.21	$1.39M ₿0
3096	Bifrost Voucher MANTA VMANTA	$0.2815	-7.26	$1.38M	$0.3054	$0.2733	$327.15	$1.38M	$1.38M
3097	Simmi Token SIMMI	$0.00001383	0.48	$1.38M	$0.00001387	$0.00001357	$85.07K	$1.38M	$1.38M
3099	Hacash Diamond HACD	$12.51 ₿0.0053	-20.97	$1.38M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$48.78K ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3100	Gains GAINS	$0.02521 ₿0.0000039	-2.59	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50.22K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3101	Circuits of Value COVAL	$0.0007702 ₿0.00000043	0.17	$1.37M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$18.75K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3102	HUG HUG	$0.0000172 ₿0.0000000013	-8.63	$1.38M ₿0	$0.00001915 ₿0.0000000014	$0.00001732 ₿0.0000000012	$902.14 ₿0.21	$1.72M ₿133.79	$1.38M ₿0
3103	nomnom NOMNOM	$0.001376	-12.96	$1.38M	$0.001581	$0.001281	$68.72K	$1.38M	$1.38M
3104	Sekuya Multiverse SKYA	$0.003736	-6.07	$1.37M	$0.003995	$0.003745	$39.41K	$3.75M	$1.37M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02148 ₿0.00000023	$0.02065 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Big Data Protocol BDP	$0.05647 ₿0.0000037	-2.35	$1.37M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$110.02K ₿3.19	$3.67M ₿240.99	$1.37M ₿89.68
3111	Chasm CAI	$0.01363	-0.86	$1.36M	$0.01597	$0.01349	$28.68K	$13.64M	$1.36M
3112	DeFi Land DFL	$0.0001897 ₿0.000000024	1.03	$1.35M ₿171.55	$0.0001991 ₿0.000000025	$0.0001873 ₿0.000000023	$12.69K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3113	Agents AI AGENT	$0.001368	31.82	$1.37M	$0.001823	$0.001038	$69.97K	$1.37M	$1.37M
3114	Globiance Exchange GBEX	$0.000000003668 ₿0.00000000000068	2.29	$1.35M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$7K ₿4.07	$1.83M ₿341.69	$1.35M ₿251.69
3115	Fold FLD	$0.001202 ₿0.000000071	0.37	$1.35M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.08K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3116	Raptoreum RTM	$0.0002553 ₿0.000000019	-1.79	$1.35M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$6.71K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3117	Floppa Cat FLOPPA	$0.001347	-5.54	$1.35M	$0.001444	$0.001335	$5.23K	$1.35M	$1.35M
3118	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$357.52 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	State of Mika by Virtuals STATE	$0.001341	-10.67	$1.34M	$0.001514	$0.001264	$2.7K	$1.34M	$1.34M
3122	Threshold USD THUSD	$0.9913	0.15	$1.34M	$0.9914	$0.9898	$21.65K	$199.64M	$1.34M
3123	Gen Z Quant QUANT	$0.001324	-0.93	$1.32M	$0.001354	$0.001295	$54.46K	$1.32M	$1.32M
3124	Neurahub NEURA	$0.01598 ₿0.00000056	-4.01	$1.34M ₿0	$0.01725 ₿0.00000066	$0.01569 ₿0.00000047	$5.51K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3128	Gamer Arena GAU	$0.003963 ₿0.0000017	0.01	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$230.58K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}