25 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Findora FRA	$0.0001288 ₿0.000000016	-0.42	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.97K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2924	NOTAI NOTAI	$0.00001569	-2.71	$1.49M	$0.00001824	$0.00001518	$580.9K	$1.57M	$1.49M
2925	Injective Quants QUNT	$0.002465	0.78	$1.49M	$0.002518	$0.002354	$2.76K	$1.49M	$1.49M
2926	XAYA WCHI	$0.02585 ₿0.0000011	0.54	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.1K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2927	Musk It MUSKIT	$0.00149	0.63	$1.49M	$0.001606	$0.001465	$335.95K	$1.49M	$1.49M
2928	Orbofi AI OBI	$0.00178 ₿0.00000031	4.72	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$127.8K ₿6.04	$3.55M ₿633.77	$1.49M ₿143.74
2929	NanoByte NBT	$0.001153 ₿0.000000036	-4.63	$1.49M ₿46.71	$0.00121 ₿0.000000037	$0.001152 ₿0.000000034	$5.77K ₿1.25	$11.51M ₿361.38	$1.49M ₿46.71
2930	Morph AI MORPHAI	$0.01482	-2.57	$1.48M	$0.01521	$0.01357	$10.3K	$1.48M	$1.48M
2932	Quantoz EURQ EURQ	$1.1	-0.41	$1.48M	$1.11	$1.09	$483.94K	$5.48M	$1.48M
2933	DUST Protocol DUST	$0.04442 ₿0.0000042	3.17	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.38K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2934	RUSSELL RUSSELL	$0.001523	0.90	$1.48M	$0.001636	$0.001345	$39.59K	$1.48M	$1.48M
2935	リヴェイン REV	$0.00001749 ₿0.0000000018	4.34	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2938	Saakuru SKR	$0.002099	-1.60	$1.48M	$0.002139	$0.002078	$62.95K	$2.1M	$1.48M
2939	XSL Labs SYL	$0.0001864 ₿0.0000000065	1.90	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001829 ₿0.0000000063	$185.58K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2940	Warthog WART	$0.1763 ₿0.000011	2.03	$1.47M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.5K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
2942	Chasm CAI	$0.01471	-11.32	$1.47M	$0.01674	$0.0143	$32.68K	$14.72M	$1.47M
2943	Commune AI COMAI	$0.02086 ₿0.000018	-1.23	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$117.16K ₿6.9	$20.86M ₿18.4K	$1.47M ₿1.2K
2944	SuiPad SUIP	$0.02128 ₿0.0000015	3.38	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02058 ₿0.0000015	$95.53K ₿1.96	$2.12M ₿159.56	$1.47M ₿105.35
2945	Meta MTA	$0.02932 ₿0.00000079	-0.63	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.86K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2946	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2947	RIKO RIKO	$0.002548	-1.06	$1.46M	$0.002642	$0.002537	$83.83K	$2.55M	$1.46M
2948	Redacted BTRFLY	$61.8 ₿0.0038	-6.72	$1.46M ₿1.12K	$66.3 ₿0.0040	$56 ₿0.0038	$1.69K ₿2.92	$1.46M ₿1.12K	$1.46M ₿1.12K
2949	Gains GAINS	$0.02675 ₿0.0000039	-0.04	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.01K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2950	Kinka XNK	$3,036.42 ₿0.034	-2.38	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$86.65K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2952	Sekuya Multiverse SKYA	$0.004094	0.73	$1.45M	$0.004111	$0.003926	$73.54K	$4.09M	$1.45M
2953	Liquina LQNA	$1.36	1.24	$1.45M	$1.47	$1.28	$19.43K	$1.45M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	I love puppies PUPPIES	$0.00000003459 ₿0.000000000010	-2.67	$1.45M ₿0	$0.00000003554 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$496.12K ₿29.47	$1.45M	$1.45M ₿0
2955	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2956	Project89 PROJECT89	$0.00145	4.25	$1.45M	$0.001509	$0.001374	$146.5K	$1.45M	$1.45M
2959	Shutter SHU	$0.006032 ₿0.0000016	6.55	$1.45M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$44K ₿14.35	$6.03M ₿1.67K	$1.45M ₿126.08
2961	H2 Finance $H2	$0.002041	-1.92	$1.45M	$0.002141	$0.002005	$10.88K	$15.18M	$1.45M
2963	NMKR $NMKR	$0.0007654 ₿0.000000043	2.13	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$122.42K ₿4.54	$7.65M	$1.44M ₿82.14
2964	Grumpy Cat Coin GRUMPY	$0.0001529	-26.26	$1.44M	$0.0002278	$0.0001376	$129.55K	$1.44M	$1.44M
2966	OpSec OPSEC	$0.01508 ₿0.000026	-10.08	$1.44M ₿2.45K	$0.01694 ₿0.000030	$0.01406 ₿0.000025	$37.43K ₿37.01	$1.49M ₿2.54K	$1.44M ₿2.45K
2968	Vidya VIDYA	$0.03293 ₿0.0000010	14.28	$1.44M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$20.95K ₿4.91	$1.66M ₿52.3	$1.44M ₿43.26
2970	Shark Cat SC	$0.001449 ₿0.0000012	4.22	$1.44M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$645.51K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2972	ritestream RITE	$0.007879 ₿0.00000069	4.62	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007531 ₿0.00000063	$455.51K ₿13.47	$7.88M ₿695.09	$1.43M ₿126.4
2973	MicrovisionChain SPACE	$0.2416 ₿0.00027	2.68	$1.43M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$51.56K ₿36.71	$5.07M ₿5.83K	$1.43M ₿737.72
2974	LABEL Foundation LBL	$0.001254 ₿0.000000084	1.47	$1.43M ₿97.17	$0.001281 ₿0.000000087	$0.001201 ₿0.000000083	$79.3K ₿9.44	$3.76M ₿255.4	$1.43M ₿97.17
2976	Veno ETH VETH	$1,815.75	0.22	$1.43M	$1,828.31	$1,766.08	$35.71K	$1.43M	$1.43M
2977	Raini Studios Token RST	$0.002529 ₿0.00000098	2.91	$1.43M ₿557.39	$0.002627 ₿0.0000011	$0.002351 ₿0.00000098	$2.02K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
2979	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2980	USK USK	$0.824 ₿0.000014	5.77	$1.43M ₿120.39	$0.8252 ₿0.000014	$0.7613 ₿0.000014	$8.44K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
2981	Peng PENG	$0.01426 ₿0.0000040	0.90	$1.43M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$101.03K ₿110.29	$1.43M ₿406.18	$1.43M ₿406.18
2982	Shieldeum SDM	$0.009735	-0.01*	$1.42M	$0.009777	$0.009704	$575.02K	$9.73M	$1.42M
2986	Lossless LSS	$0.02073 ₿0.0000032	2.51	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$52.01K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2987	Inter Stable Token IST	$1.01 ₿0.000014	0.39	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$15.21K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
2989	Dedium DEDI	$0.02823	3.42	$1.41M	$0.02903	$0.02552	$6.47K	$7.06M	$1.41M
2991	Mars MARS	$0.00000335	0.91	$1.41M	$0.00000339	$0.000003199	$1.42M	$1.41M	$1.41M
2992	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2813 ₿0.0000033	$0.2788 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2993	Jester JEST	$1.42	7.98	$1.41M	$1.42	$1.31	$3.12K	$1.41M	$1.41M
2995	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	-3.32	$1.4M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$61.9K ₿0.61	$1.63M ₿102.91	$1.4M ₿95.07
2996	X Community X	$0.001406	4.54	$1.4M	$0.00144	$0.001302	$77.82K	$1.4M	$1.4M
2998	Tensorium TNSR	$0.001392	12.65	$1.4M	$0.001412	$0.001162	$36.33K	$1.4M	$1.4M
2999	IXO IXO	$0.01615 ₿0.0000010	-6.63	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.01607 ₿0.00000098	$866.28 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
3001	HeadStarter HST	$0.007485 ₿0.00000047	0.66	$1.4M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$989.81 ₿1.53	$18.71M ₿1.18K	$1.4M ₿68.02
3002	HeeeHeee HEEHEE	$0.001816	20.14	$1.4M	$0.001872	$0.001494	$19.53K	$1.4M	$1.4M
3003	AssetMantle MNTL	$0.0006744 ₿0.000000039	-4.12	$1.4M ₿54.54	$0.000728 ₿0.000000042	$0.0006749 ₿0.000000036	$95.77K ₿1.11	$1.4M ₿55.54	$1.4M ₿54.54
3004	Tema TEMA	$0.001395	3.18	$1.4M	$0.001419	$0.001328	$326.82K	$1.4M	$1.4M
3005	Crypto-AI-Robo CAIR	$0.001568 ₿0.0000000058	11.23	$1.39M ₿5.2	$0.001583 ₿0.0000000077	$0.001407 ₿0.0000000060	$215.58K ₿0.89	$1.39M ₿5.4	$1.39M ₿5.2
3006	Spore SPORE	$0.001393	4.15	$1.39M	$0.001406	$0.001309	$3.63M	$1.39M	$1.39M
3008	DEUS Finance DEUS	$9.99 ₿0.00051	1.94	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.92K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3009	3SPACE ART PACE	$0.02104 ₿0.00000048	-1.14	$1.39M ₿0	$0.02234 ₿0.00000050	$0.02063 ₿0.00000047	$1.97K ₿2.49	$2.1M	$1.39M ₿0
3010	Quadrant Protocol EQUAD	$0.002555 ₿0.00000010	0.22	$1.39M ₿56.27	$0.002604	$0.002195	$323.38 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3011	Based Chad CHAD	$0.00002033 ₿0.00000000074	0.83	$1.41M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$6.78K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3012	GameZone GZONE	$0.00328 ₿0.00000032	-5.14	$1.38M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.5K ₿0.54	$1.38M ₿135.02	$1.38M ₿135.02
3013	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3015	SENATE SENATE	$0.01127 ₿0.0000016	-1.16	$1.38M ₿185.68	$0.01144 ₿0.0000017	$0.01123 ₿0.0000016	$3.96K ₿1.2	$1.84M ₿324.36	$1.38M ₿185.68
3016	BitCore BTX	$0.0698 ₿0.0000010	1.46	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3017	MCH Coin MCHC	$0.03763 ₿0.0000012	0.47	$1.38M ₿42.68	$0.03816 ₿0.0000013	$0.03654 ₿0.0000012	$1.68K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3018	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3021	Dypius DYP	$0.008713 ₿0.00000097	11.62	$1.37M ₿82.04	$0.009021 ₿0.0000010	$0.007794 ₿0.00000071	$530.21K ₿11.68	$2.01M ₿220.32	$1.37M ₿82.04
3025	FU FU	$0.0000077	0.65	$1.37M	$0.00000776	$0.00000757	$57.05	$1.37M	$1.37M
3026	ライトコインキャッシュ LCC	$0.001682 ₿0.000000099	1.50	$1.37M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.94 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3027	FATCAT $FATCAT	$0.001498	5.35	$1.36M	$0.001551	$0.00139	$6.53K	$1.5M	$1.36M
3028	Delta Exchange Token DETO	$0.01444 ₿0.00000036	0.14	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.69 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3030	BananaCat BCAT	$0.00144 ₿0.000000026	8.39	$1.36M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$110.34K ₿0.05	$1.36M ₿25.48	$1.36M ₿25.48
3031	TEH EPIK DUCK EPIK	$0.001606 ₿0.00000018	-7.38	$1.36M ₿0	$0.001787 ₿0.00000022	$0.001468 ₿0.00000014	$566.52K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3033	Imaginary Ones BUBBLE	$0.0009594	-1.42	$1.34M	$0.00101	$0.0009319	$599.82K	$9.6M	$1.34M
3034	Bird Dog BIRDDOG	$0.00000322 ₿0.00000000025	-0.16	$1.36M ₿0	$0.00000326 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.07K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3035	UNFK $UNFK	$0.00000001505	-2.42	$1.36M	$0.00000001545	$0.00000001455	$1.22	$1.36M	$1.36M
3036	Bonsai Token BONSAI	$0.003588 ₿0.00000098	19.50	$1.35M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.75K ₿4.45	$3.58M ₿986.08	$1.35M ₿0
3037	HOLD EARN	$0.003187 ₿0.000000094	0.76	$1.35M ₿40.6	$0.00336 ₿0.000000095	$0.003101 ₿0.000000093	$219.07 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3040	Kimbo KIMBO	$0.00001896 ₿0.0000000046	-1.45	$1.35M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$144.38K ₿40.01	$1.35M ₿325.76	$1.35M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3452 ₿0.0000041	$0.3183 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.8K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3042	Lybra LBR	$0.01605 ₿0.0000052	2.84	$1.34M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$180.07K ₿27.95	$1.36M ₿304.75	$1.34M ₿202.9
3043	Sallar ALL	$0.0005156	2.61	$1.34M	$0.0005213	$0.0004689	$33.07K	$1.34M	$1.34M
3044	GHOAD GHOAD	$0.0003338	-0.14	$1.34M	$0.0003483	$0.000308	$82.14K	$1.34M	$1.34M
3045	フェザーコイン FTC	$0.004659 ₿0.000000066	13.11	$1.34M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.58 ₿0.48	$1.34M ₿22.18	$1.34M ₿18.26
3048	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3050	Guacamole GUAC	$0.00000001349 ₿0.0000000000028	6.92	$1.33M ₿281.4	$0.00000001387 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$43.86K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.27 ₿0.000062	$5.13 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	D-Drops DOP	$0.007566 ₿0.00000058	0.40	$1.33M ₿103.1	$0.007568 ₿0.00000062	$0.007425 ₿0.00000058	$71.13 ₿0.41	$2.54M ₿197.56	$1.33M ₿103.1
3053	Circuits of Value COVAL	$0.0007422 ₿0.00000043	3.51	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.86K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3054	State of Mika by Virtuals STATE	$0.001324	-0.56	$1.32M	$0.001335	$0.001231	$950.64	$1.32M	$1.32M
3058	Max on ETH MAXETH	$0.000001309	-11.66	$1.3M	$0.000001549	$0.000001289	$140.7K	$1.3M	$1.3M
3060	PirateCash PIRATE	$0.02061 ₿0.00000036	0.40	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$111.01K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3061	Connect Financial CNFI	$0.05216 ₿0.0000013	-0.92	$1.31M ₿32.86	$0.0527	$0.05034	$897.86 ₿0	$5.67M ₿142.63	$1.31M ₿32.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}