25 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2994	XELS XELS	$0.08084 ₿0.0000054	0.18	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$91.76K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.68	$1.58M	$0.001661	$0.001572	$903.07	$1.58M	$1.58M
2998	Allbridge ABR	$0.07871 ₿0.0000055	-3.55	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$10.94K ₿0.33	$7.64M ₿541.97	$1.58M ₿54.31
2999	Joystream JOY	$0.001474 ₿0.00000026	3.32	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$21.97K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3000	Sora Validator Token VAL	$0.02698 ₿0.0000069	6.96	$1.57M ₿486.34	$0.02706 ₿0.0000070	$0.02093 ₿0.0000059	$28.23K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3001	DUST Protocol DUST	$0.04791 ₿0.0000042	2.73	$1.57M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$310.55K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
3002	aaa cat AAA	$0.0001569	11.92	$1.57M	$0.0001671	$0.000134	$48.19K	$1.57M	$1.57M
3004	Azuro Protocol AZUR	$0.007802	0.25	$1.57M	$0.007872	$0.007752	$244.66K	$7.81M	$1.57M
3006	STEAM STEAM	$0.008776	9.55	$1.56M	$0.00878	$0.008011	$4.56K	$8.77M	$1.56M
3008	Mobius MOBI	$0.003038 ₿0.00000016	-11.43	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.54K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3009	Chirpley CHRP	$0.00217 ₿0.00000037	1.51	$1.55M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$85.01K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3010	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	3.34	$1.55M ₿0	$0.00000386 ₿0.00000000033	$0.00000357 ₿0.00000000017	$9.64K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3015	Neos Credits NCR	$0.0378 ₿0.0000030	0.63	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03756 ₿0.0000029	$82.82 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3016	Dork Lord DORKY	$0.02212	10.79	$1.54M	$0.02478	$0.01938	$589.28K	$1.54M	$1.54M
3017	Spore SPORE	$0.00153	-0.06	$1.53M	$0.001605	$0.001498	$2.74M	$1.53M	$1.53M
3018	Everyworld EVERY	$0.0006556 ₿0.00000085	-1.03	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$11.27K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3019	The Last Play RETIRE	$0.001531	25.46	$1.53M	$0.001775	$0.001165	$260.47K	$1.53M	$1.53M
3020	Arcas ARCAS	$0.02203 ₿0.0000030	-2.92	$1.53M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.44K ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3021	LABEL Foundation LBL	$0.00134 ₿0.000000084	0.95	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$113.94K ₿9.44	$4.02M ₿255.4	$1.53M ₿97.17
3023	Kimbo KIMBO	$0.00002199 ₿0.0000000046	0.99	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$138.29K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3024	Gala Film FILM	$0.01232	-0.94	$1.52M	$0.01415	$0.01213	$482.33	$1.52M	$1.52M
3025	FARCANA FAR	$0.001221 ₿0.0000017	-1.78	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$392.05K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3026	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-19.07	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.83K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3027	ICE Token ICE	$0.2227 ₿0.000012	5.69	$1.52M ₿84.16	$0.2249 ₿0.000013	$0.2107 ₿0.000012	$97.86 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3028	GUMMY GUMMY	$0.001918	5.42	$1.52M	$0.001924	$0.001819	$624.85K	$1.52M	$1.52M
3029	Pundi X PURSE PURSE	$0.00005521 ₿0.0000000046	-6.04	$1.52M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.16K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3030	Merchant Token MTO	$0.0256 ₿0.0000016	-3.81	$1.52M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.35K ₿0.37	$2.37M ₿150.36	$1.52M ₿96.2
3031	Decentrawood DEOD	$0.003891 ₿0.000000029	-8.51	$1.51M ₿0	$0.004271 ₿0.000000029	$0.003862 ₿0.000000028	$195.24K ₿1.03	$1.51M ₿2.82	$1.51M ₿0
3032	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-11.29	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.12K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3034	Meta MTA	$0.03021 ₿0.00000079	-0.12	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.03K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3036	Koto KOTO	$0.001512	-5.52	$1.51M	$0.001605	$0.00143	$178.49K	$1.51M	$1.51M
3037	GHOAD GHOAD	$0.0003755	15.11	$1.5M	$0.0003807	$0.000305	$252.27K	$1.5M	$1.5M
3038	Datamall Coin DMC	$0.003915 ₿0.0000013	3.46	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.21K ₿3.82	$1.95M ₿672.06	$1.5M ₿518.16
3039	TAO INU TAONU	$0.00162 ₿0.00000018	1.15	$1.5M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$48.79K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3040	Dogami DOGA	$0.001915 ₿0.00000021	10.06	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$144.1K ₿0.51	$1.7M ₿212.92	$1.5M ₿108.26
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3848 ₿0.0000041	$0.3548 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Rizzmas RIZZMAS	$0.00000299	3.93	$1.49M	$0.00000308	$0.000002849	$741.05K	$1.49M	$1.49M
3048	BlockGames BLOCK	$0.002186	-6.84	$1.48M	$0.002348	$0.002185	$132.97K	$2.19M	$1.48M
3049	XAYA WCHI	$0.02574 ₿0.0000011	-0.92	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3050	UnlockProtocolToken UP	$0.005331	1.86	$1.48M	$0.005368	$0.005211	$235.33	$5.33M	$1.48M
3051	Jeo Boden BODEN	$0.002149 ₿0.000010	5.44	$1.49M ₿7.57K	$0.00216 ₿0.000012	$0.002035 ₿0.000010	$20.27K ₿31.8	$1.49M ₿7.57K	$1.49M ₿7.57K
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.87 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Bonsai Token BONSAI	$0.003922 ₿0.00000098	10.66	$1.48M ₿0	$0.003948 ₿0.0000020	$0.003513 ₿0.00000083	$2.79K ₿4.45	$3.92M ₿986.08	$1.48M ₿0
3054	PlayZap PZP	$0.01785 ₿0.0000043	0.06	$1.48M ₿172.93	$0.01802 ₿0.0000045	$0.01686 ₿0.0000042	$255.85K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3057	State of Mika by Virtuals STATE	$0.001476	-2.10	$1.48M	$0.001508	$0.001264	$2.59K	$1.48M	$1.48M
3058	Wefi WEFI	$0.03524 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.21K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3059	COCOS BCX COMBO	$0.01791 ₿0.000013	2.54	$1.48M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$881.6K ₿56.38	$1.79M ₿1.39K	$1.48M ₿987.06
3061	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02029 ₿0.00000021	$0.01584 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3062	Celer Bridged WETH (Conflux) WETH	$1,772.63	1.87	$1.48M	$1,780.63	$1,740.03	$65.72K	$1.48M	$1.48M
3063	DOGC DOGC	$0.00001472	1.72	$1.47M	$0.00001605	$0.00001448	$54.76K	$1.47M	$1.47M
3064	Nile NILE	$0.3266 ₿0.000025	0.55	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8.14K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3065	Kommunitas KOM	$0.0008856 ₿0.000000040	6.00	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008354 ₿0.000000039	$130.89K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3066	Anzen Finance ANZ	$0.001735	3.10	$1.48M	$0.001801	$0.001651	$9.92K	$17.36M	$1.48M
3067	REVV REVV	$0.001451 ₿0.00000021	4.60	$1.47M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$34.05K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3069	HAVAH HVH	$0.001502 ₿0.00000037	-0.89	$1.46M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$60.54K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3071	PIZA (Ordinals) PIZA	$0.06948 ₿0.0000069	-10.74	$1.46M ₿144.36	$0.07866 ₿0.0000090	$0.06851 ₿0.0000032	$228.56K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3072	GOUT GOUT	$0.000009449	-0.15	$1.46M	$0.000009939	$0.000009279	$41.66K	$1.46M	$1.46M
3073	Sensi SENSI	$0.006067 ₿0.00000011	1.51	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$611.83 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3074	DOLA Borrowing Right DBR	$0.08779 ₿0.0000024	2.53	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.93K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3075	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007074 ₿0.00000000075	$0.00006112 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3077	Polytrader by Virtuals POLY	$0.001453	48.44	$1.45M	$0.001453	$0.0009793	$27.42K	$1.45M	$1.45M
3078	Mynth MNT	$0.03924	6.74	$1.45M	$0.04028	$0.03676	$224.67	$3.92M	$1.45M
3080	Catcoin CAT	$0.09629 ₿0.00000019	-9.35	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.78 ₿0	$2.02M	$1.45M ₿1.37
3081	レッドコイン RDD	$0.00004351 ₿0.0000000016	4.97	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$363.7 ₿0.04	$1.45M	$1.45M ₿52.36
3082	Buz Economy BUZ	$0.09652	-0.56	$1.45M	$0.09835	$0.09637	$18.87K	$1.45M	$1.45M
3083	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	3.27	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$185.28K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3084	Sekuya Multiverse SKYA	$0.003935	2.35	$1.44M	$0.003966	$0.003706	$54.21K	$3.92M	$1.44M
3085	ETHEREUM IS GOOD EBULL	$0.0001447	0.34	$1.43M	$0.0001695	$0.0001329	$220.19K	$1.43M	$1.43M
3086	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02108 ₿0.00000022	$0.0151 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.98 ₿0.00013	$9.65 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3090	Kava Lend HARD	$0.01057 ₿0.0000035	6.62	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009915 ₿0.0000035	$442.94K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3092	holoride RIDE	$0.001629 ₿0.00000019	18.65	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001373 ₿0.00000019	$32.12K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3094	Raini Studios Token RST	$0.002527 ₿0.00000098	14.87	$1.43M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$45.77K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3097	フェザーコイン FTC	$0.004958 ₿0.000000066	22.46	$1.42M ₿18.26	$0.004958 ₿0.000000066	$0.003649 ₿0.000000064	$0.2 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
3099	Mars MARS	$0.000003369	-2.04	$1.42M	$0.00000352	$0.00000331	$529.72K	$1.42M	$1.42M
3100	BSCPAD BSCPAD	$0.01795 ₿0.0000023	2.61	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$277.14K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3101	Circuits of Value COVAL	$0.0007961 ₿0.00000043	2.06	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.98K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3102	DeBox BOX	$0.005705	-0.71	$1.42M	$0.005955	$0.005554	$170.27K	$5.71M	$1.42M
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3104	MindAI MDAI	$1.54 ₿0.00015	3.14	$1.42M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.98K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3105	Wormhole Bridged USDC (Fantom) USDC	$1	0.05	$1.42M	$1.01	$0.9912	$153.2K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02165 ₿0.00000023	$0.02082 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Inter Stable Token IST	$1 ₿0.000014	0.58	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3108	BitCore BTX	$0.07136 ₿0.0000010	-5.64	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3116	Simmi Token SIMMI	$0.00001397	2.73	$1.39M	$0.00001399	$0.0000136	$83.97K	$1.39M	$1.39M
3118	Verida Token VDA	$0.005118	-6.79	$1.39M	$0.005985	$0.005052	$28.62K	$5.13M	$1.39M
3120	COFFEE COFE	$0.0001735	3.26	$1.39M	$0.000174	$0.000168	$40.95	$1.39M	$1.39M
3122	DeMi DEMI	$0.673 ₿0.000041	-0.46	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3123	Welshare Health Token WEL	$0.005626	-14.68	$1.38M	$0.006845	$0.005118	$43.14K	$14.07M	$1.38M
3124	nomnom NOMNOM	$0.001384	5.84	$1.39M	$0.001418	$0.001307	$47.06K	$1.39M	$1.39M
3125	Orbofi AI OBI	$0.001234 ₿0.00000031	6.39	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.00116 ₿0.00000031	$96.73K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3127	Chasm CAI	$0.0138	2.13	$1.38M	$0.01572	$0.01343	$30.31K	$13.79M	$1.38M
3128	Big Data Protocol BDP	$0.05711 ₿0.0000037	2.54	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$108.66K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3132	Gains GAINS	$0.02513 ₿0.0000039	-0.07	$1.37M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.1K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3133	TRONKEY TRONKEY	$0.001373	0.59	$1.37M	$0.001393	$0.001365	$214.44	$1.37M	$1.37M
3134	ライトコインキャッシュ LCC	$0.001687 ₿0.000000099	-7.03	$1.37M ₿79.31	$0.001821 ₿0.000000099	$0.001555 ₿0.000000080	$99.22 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3135	SENATE SENATE	$0.01068 ₿0.0000016	3.80	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01028 ₿0.0000016	$20.65K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3136	Fold FLD	$0.001217 ₿0.000000071	2.64	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.53K ₿0.72	$3.22M ₿188.47	$1.36M ₿56.61
3137	Tomb TOMB	$0.004449 ₿0.00000015	7.45	$1.37M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.1K ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}