25 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3571	GUMMY GUMMY	$0.001369	-3.03	$1.09M	$0.001456	$0.00136	$739.84K	$1.09M	$1.09M
3572	Olyn by Virtuals OLYN	$0.001098	-4.80	$1.09M	$0.001157	$0.001077	$179.67	$1.09M	$1.09M
3573	Roco Finance ROCO	$0.01164 ₿0.0000050	-3.57	$1.09M ₿129.77	$0.01209 ₿0.0000053	$0.0115 ₿0.0000046	$71.68K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3574	Tardi TARDI	$0.001081	-2.86	$1.08M	$0.001123	$0.001085	$1.09K	$1.08M	$1.08M
3576	Xraders XR	$0.02756	0.24	$1.08M	$0.0276	$0.02748	$946.44K	$2.76M	$1.08M
3577	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.13	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3578	Dolos The Bully BULLY	$0.001127	-6.05	$1.08M	$0.001223	$0.001127	$937.04K	$1.08M	$1.08M
3580	Kommunitas KOM	$0.0006517 ₿0.000000040	-0.29	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$67.63K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3582	Chinese Doge Wow CHIDO	$0.001134	3.33	$1.08M	$0.001166	$0.001083	$3.43K	$1.08M	$1.08M
3583	Gen Z Quant QUANT	$0.001078	-6.51	$1.08M	$0.001173	$0.001044	$246.55K	$1.08M	$1.08M
3586	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.94	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1374 ₿0.00047	$7.42 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3587	Kimbo KIMBO	$0.0000154 ₿0.0000000046	-1.62	$1.08M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.5K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3588	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3589	Tower TOWER	$0.0003667 ₿0.00000016	-5.19	$1.07M ₿206.34	$0.0003899 ₿0.00000019	$0.0003641 ₿0.00000015	$119.59K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3590	W Coin WCO	$0.0003694	-7.63	$1.07M	$0.0004005	$0.0003536	$162.83K	$3.7M	$1.07M
3593	BlackCardCoin BCCOIN	$0.1061	1.87	$1.07M	$0.1088	$0.1006	$507.99K	$7.48M	$1.07M
3594	VinuChain VC	$0.006473 ₿0.00000087	-0.74	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006458 ₿0.00000086	$365.41K ₿20.28	$6.3M ₿868.41	$1.07M ₿121.79
3597	Geojam JAM	$0.0001408 ₿0.000000031	-6.91	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$67.56K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3598	Jarvis JARVIS	$0.02529 ₿0.0000014	-0.72	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.23 ₿0.04	$1.06M	$1.06M ₿0
3599	Orbofi AI OBI	$0.0009131 ₿0.00000031	-1.60	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0009032 ₿0.00000031	$176.99K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3600	TAO INU TAONU	$0.001147 ₿0.00000018	-12.24	$1.06M ₿0	$0.001343 ₿0.00000019	$0.001134 ₿0.00000015	$43.75K ₿4.42	$1.06M ₿166.71	$1.06M ₿0
3601	Shutter SHU	$0.004418 ₿0.0000016	-1.49	$1.06M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$44.34K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3604	Chain-key USDC CKUSDC	$0.9982	-0.36	$1.06M	$1.01	$0.9898	$50.16K	$1.06M	$1.06M
3606	I love puppies PUPPIES	$0.00000002517 ₿0.000000000010	-2.00	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002517 ₿0.0000000000076	$473.58K ₿29.47	$1.06M	$1.06M ₿0
3607	Pundi X PURSE PURSE	$0.00003838 ₿0.0000000046	5.33	$1.05M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$50.5K ₿18.82	$1.95M ₿244.89	$1.05M ₿129.93
3610	STFX STFX	$0.001645 ₿0.00000089	-3.34	$1.05M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.43K ₿0.95	$1.44M ₿886.01	$1.05M ₿552.1
3611	Orange ORNJ	$0.01125 ₿0.0000080	0.44	$1.05M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$369.52K ₿66.05	$1.12M ₿800.24	$1.05M ₿490.55
3614	Big Data Protocol BDP	$0.0433 ₿0.0000037	-1.91	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04329 ₿0.0000035	$125.79K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3615	CYPHER•GENESIS (Runes) CYPHER	$0.001044	-11.74	$1.05M	$0.001186	$0.0009082	$106.87	$1.05M	$1.05M
3616	Wifejak WIFE	$0.001042	-1.69	$1.04M	$0.00116	$0.001036	$7.2K	$1.04M	$1.04M
3619	holoride RIDE	$0.001184 ₿0.00000019	-1.73	$1.04M ₿169.66	$0.001241 ₿0.00000020	$0.001176 ₿0.00000019	$43.37K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3621	Idexo Token IDO	$0.01276 ₿0.00000018	-0.43	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.64 ₿1.26	$1.28M ₿18.2	$1.04M ₿12.41
3625	KIP KIP	$0.0005318	-8.50	$1.04M	$0.0005816	$0.0005235	$143.67K	$5.32M	$1.04M
3626	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	ETHEREUM IS GOOD EBULL	$0.0001028	-1.42	$1.03M	$0.0001136	$0.0001028	$95.01K	$1.03M	$1.03M
3629	Wisdomise AI WSDM	$0.002113	2.41	$1.03M	$0.002142	$0.002061	$143.25K	$2.11M	$1.03M
3630	Klayr KLY	$0.005455	0.98	$1.03M	$0.005525	$0.005401	$5.12K	$1.05M	$1.03M
3633	CLever CLEV	$8.8 ₿0.000097	-0.79	$1.03M ₿10.3	$9.01	$8.7	$277.09 ₿0.03	$11.03M ₿113	$1.03M ₿10.3
3634	Lossless LSS	$0.01353 ₿0.0000032	-0.02	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$160.21K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3635	Toad (SOL) $TOAD	$0.000000002458	4.45	$1.03M	$0.000000002582	$0.000000002345	$10.61K	$1.03M	$1.03M
3637	WeSendit WSI	$0.001353 ₿0.00000024	3.00	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$92.28K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3641	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3644	Mystery MYSTERY	$0.000000002381	0.97	$1.02M	$0.00000000248	$0.000000002322	$608.43K	$1.02M	$1.02M
3645	トークノミー TEN	$0.008824 ₿0.00000017	0.20	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008745 ₿0.00000011	$627.9 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3646	CoinCreate CREA	$0.01018	6.74	$1.02M	$0.01039	$0.009412	$4.89K	$1.02M	$1.02M
3649	FU FU	$0.00000571	0.08	$1.01M	$0.00000581	$0.000005699	$956.02	$1.01M	$1.01M
3650	Catboy CATBOY	$0.005053 ₿0.0000014	-2.40	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$194.54K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3651	MultiVAC MTV	$0.0002921 ₿0.000000022	4.01	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$279.47K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3652	V.SYSTEMS VSYS	$0.0002928 ₿0.000000018	4.62	$1.01M ₿57.24	$0.0002929 ₿0.000000021	$0.0002796 ₿0.000000017	$144.3K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3654	RabbitX RBX	$0.001677 ₿0.0000013	-19.15	$1.01M ₿498.61	$0.002146 ₿0.0000014	$0.001605 ₿0.0000013	$8.28K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3655	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3656	Mindscraft MINDS	$0.001011	0.39	$1.01M	$0.001055	$0.0009704	$4.17K	$1.01M	$1.01M
3659	BLOCX. BLOCX	$0.007932 ₿0.0000019	-8.06	$1.01M ₿123.31	$0.008629 ₿0.0000019	$0.007683 ₿0.0000018	$239.19K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3662	apM Coin APM	$0.002778 ₿0.00000011	-3.75	$1.01M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$176.1K ₿11.98	$5.04M ₿208.59	$1.01M ₿41.65
3664	Celer Bridged WETH (Astar) WETH	$2,417.32	-2.14	$998.66K	$2,486.61	$2,415.22	$588.99	$998.66K	$998.66K
3665	Evan EVAN	$0.001001	-1.82	$1M	$0.001067	$0.0009978	$307.75K	$1M	$1M
3668	TN100x TN100X	$0.0001368 ₿0.000000035	-1.45	$995.8K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.41K ₿3.07	$1.19M ₿356.37	$995.8K ₿0
3669	EYWA EYWA	$0.005364	7.46	$995.39K	$0.00537	$0.004987	$314.84K	$5.37M	$995.39K
3670	Spookyswap BOO	$0.1001 ₿0.000036	-3.31	$994.86K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$52.07K ₿9.63	$1.37M ₿505.9	$994.86K ₿367.38
3672	Neiro NEIRO	$0.0009868	-2.45	$986.96K	$0.001048	$0.0009825	$2.03M	$986.96K	$986.96K
3673	Neurahub NEURA	$0.01184 ₿0.00000056	-1.56	$991.73K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$601.27 ₿3.05	$1.18M ₿55.98	$991.73K ₿0
3674	SophiaVerse SOPH	$0.003829 ₿0.0000011	0.26	$993.09K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$116.46K ₿1.22	$3.82M ₿1.15K	$993.09K ₿235.45
3677	The Big Five BFT	$0.000009939 ₿0.0000000068	-0.13	$988.13K ₿570.54	$0.00001019 ₿0.0000000082	$0.000009559 ₿0.0000000065	$244.48K ₿0.31	$994.81K ₿690.56	$988.13K ₿570.54
3678	Konan of Kaspa KONAN	$0.00000344	-6.44	$996.07K	$0.00000374	$0.00000336	$67.3K	$996.07K	$996.07K
3680	Catana CATANA	$0.0009856	-7.94	$985.65K	$0.001141	$0.0009856	$93.69K	$985.65K	$985.65K
3681	Sora Validator Token VAL	$0.01701 ₿0.0000069	-11.06	$984.51K ₿486.34	$0.01965 ₿0.0000070	$0.01692 ₿0.0000059	$25.35K ₿0.82	$1.7M ₿695.25	$984.51K ₿486.34
3682	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002292 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3683	LUCI LUCI	$0.0009829	-1.46	$980.54K	$0.00106	$0.0009829	$172.79	$980.54K	$980.54K
3685	Polka City POLC	$0.002389 ₿0.00000026	0.37	$986.58K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$178.75K ₿32.4	$1.63M ₿181.99	$986.58K ₿110.1
3686	Klaytn Dai KDAI	$0.09454 ₿0.0000037	-0.72	$981.72K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$3.17K ₿0.06	$981.72K	$981.72K ₿0
3689	Vibe Cat VIBE	$0.0009957	-5.88	$972.67K	$0.001132	$0.0009749	$22.75K	$972.67K	$972.67K
3690	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3691	Kittekoin KOIN	$0.001775	-1.52	$977.75K	$0.001802	$0.001774	$782.97	$1.78M	$977.75K
3692	Kava Lend HARD	$0.007244 ₿0.0000035	-16.38	$976.41K ₿473.65	$0.008663 ₿0.0000037	$0.007215 ₿0.0000035	$324.08K ₿23.81	$1.45M ₿702.78	$976.41K ₿473.65
3696	Yoshi.exchange YOSHI	$0.006324 ₿0.00000064	6.12	$967.6K ₿98.84	$0.006887 ₿0.00000066	$0.005911 ₿0.00000060	$5.39 ₿0.01	$967.6K ₿98.02	$967.6K ₿98.84
3697	CryptoFarmers FARM	$0.03262	-9.67	$970.71K	$0.03642	$0.03262	$551.07	$1.63M	$970.71K
3698	Help HELP	$10.62	-5.07	$966.6K	$11.65	$10.62	$1.93K	$3.19M	$966.6K
3703	Honk HONK	$0.0009725 ₿0.000000090	0.24	$957.78K ₿86.83	$0.00103 ₿0.00000010	$0.0009647 ₿0.000000088	$2.39K ₿2.16	$967.5K ₿89.52	$957.78K ₿86.83
3705	FOREST FOREST	$0.0009692	-12.02	$969.17K	$0.001113	$0.0009642	$18.86K	$969.17K	$969.17K
3706	USK USK	$0.5778 ₿0.000014	0.02	$964.19K ₿120.39	$0.7515 ₿0.000014	$0.5777 ₿0.000014	$1.17K ₿8.24	$964.19K ₿120.39	$964.19K ₿120.39
3707	Yaku YAKU	$0.001941 ₿0.00000031	-2.89	$961.83K ₿27.28	$0.00204 ₿0.00000036	$0.001883 ₿0.00000031	$310.43 ₿0.45	$970.94K ₿156.38	$961.83K ₿27.28
3708	Dedium DEDI	$0.01923	1.96	$961.63K	$0.01988	$0.01846	$4.3K	$4.81M	$961.63K
3709	GameZone GZONE	$0.002278 ₿0.00000032	-1.26	$960.44K ₿135.02	$0.002319 ₿0.00000034	$0.002277 ₿0.00000031	$55.76K ₿0.54	$960.44K ₿135.02	$960.44K ₿135.02
3713	Pepe on SOL PEPE	$0.0009399	-1.83	$950.86K	$0.001034	$0.0009508	$26.3K	$950.86K	$950.86K
3714	DSLA DSLA	$0.000172 ₿0.000000010	-4.20	$957.55K ₿58.8	$0.0001878 ₿0.000000011	$0.0001668 ₿0.000000010	$81.07K ₿1.73	$979.97K ₿60.17	$957.55K ₿58.8
3718	Mode Bridged WBTC (Mode) WBTC	$106,774 ₿0.99	-1.26	$954.1K ₿0	$108,627 ₿1.0021	$106,111 ₿0.98	$1.3K ₿0.44	$954.1K	$954.1K ₿0
3719	Thruster THRUST	$0.006132	-1.48	$953.09K	$0.006224	$0.00598	$29.77K	$3.07M	$953.09K
3721	Baby Neiro BABYNEIRO	$0.000000000002	5.85	$952.09K	$0.000000000002	$0.000000000002	$85.57K	$952.09K	$952.09K
3723	Fjord Foundry FJO	$0.08956	-1.51	$950.11K	$0.09275	$0.08909	$496.53K	$7.92M	$950.11K
3724	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05536 ₿0.00000051	$0.0324 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3725	Alongside Crypto Market Index AMKT	$264.64 ₿0.0030	-6.10	$946.86K ₿61.42	$281.84 ₿0.0031	$262.14 ₿0.0030	$146.07 ₿1.41	$946.86K ₿61.42	$946.86K ₿61.42
3726	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	9.83	$946.78K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000234 ₿0.000000000000025	$582.94 ₿9.68	$1.55M ₿165.2	$946.78K ₿101.02
3727	Merit Circle MC	$0.07957 ₿0.000044	-15.16	$947.45K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.56 ₿1.25	$947.45K ₿1.12K	$947.45K ₿1.12K
3732	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.34	$941.15K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$69.19K ₿1.02	$1.87M ₿90.95	$941.15K ₿45.68
3733	DREAM DREAM	$0.0009425	-9.13	$939.51K	$0.001037	$0.000799	$97.31K	$939.51K	$939.51K
3734	XMON XMON	$372.06 ₿0.013	-2.09	$937.98K ₿33.12	$382 ₿0.013	$353.1 ₿0.012	$6.19K ₿0.37	$3.72M ₿131.22	$937.98K ₿33.12
3735	Cost Hot Dog COST	$0.0009826	-5.34	$928.4K	$0.0011	$0.0009782	$11.69K	$928.4K	$928.4K
3736	TON FISH MEMECOIN FISH	$0.000000003101 ₿0.0000000000013	-0.77	$933.95K ₿414.95	$0.000000003204 ₿0.0000000000014	$0.000000003065 ₿0.0000000000013	$3.32K ₿17.97	$1.27M ₿563.71	$933.95K ₿414.95
3738	AssetMantle MNTL	$0.000407 ₿0.000000039	4.58	$929.9K ₿54.54	$0.0004119 ₿0.000000042	$0.0003771 ₿0.000000036	$130.64K ₿1.11	$934.03K ₿55.54	$929.9K ₿54.54
3740	OneFinity ONE	$0.03659 ₿0.0000058	-1.58	$928.23K ₿116.62	$0.03753 ₿0.0000064	$0.03635 ₿0.0000058	$1.97K ₿0.28	$1.28M ₿148.82	$928.23K ₿116.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}