25 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	Artem ARTEM	$0.001368 ₿0.000000061	-1.08	$561.06K ₿23.3	$0.001386 ₿0.000000061	$0.001362 ₿0.000000059	$16.29K ₿0.33	$1.36M ₿60.79	$561.06K ₿23.3
4739	MEOW MEOW	$0.00000624	-3.33	$556.76K	$0.000006479	$0.00000608	$39.88	$556.76K	$556.76K
4743	Epik Prime EPIK	$0.0004569 ₿0.00000020	-7.38	$563.45K ₿216.08	$0.000545 ₿0.00000020	$0.0003842 ₿0.00000020	$55.92K ₿4.69	$920.16K ₿410.41	$563.45K ₿216.08
4745	Yaku YAKU	$0.001127 ₿0.00000031	-0.01*	$558.53K ₿27.28	$0.001194 ₿0.00000036	$0.001018 ₿0.00000031	$329.68 ₿0.45	$563.84K ₿156.38	$558.53K ₿27.28
4746	OpenANX OAX	$0.009997 ₿0.0000044	-1.41	$564.43K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.99K ₿271.58	$1.01M ₿444.36	$564.43K ₿247.92
4747	All Your Base AYB	$0.0000002793 ₿0.000000000047	6.63	$557.28K ₿0	$0.0000003037 ₿0.	$0.0000002521 ₿0.	$29.42K ₿0	$557.28K ₿94.58	$557.28K ₿0
4749	CoinCreate CREA	$0.005568	7.56	$554.3K	$0.005568	$0.005059	$4.06K	$554.3K	$554.3K
4751	Polka City POLC	$0.001352 ₿0.00000026	1.84	$549.96K ₿110.1	$0.001359 ₿0.00000031	$0.001313 ₿0.00000026	$61.31K ₿32.4	$909.03K ₿181.99	$549.96K ₿110.1
4752	Matr1x MAX	$0.003516	0.31	$556.31K	$0.003517	$0.003391	$1.24M	$2.81M	$556.31K
4754	Transhuman Coin THC	$0.00008145 ₿0.0000000018	-0.85	$554.18K ₿0	$0.00008284 ₿0.0000000018	$0.00008014 ₿0.0000000017	$81.66 ₿0	$554.18K ₿12.65	$554.18K ₿0
4756	Striker League MBS	$0.0008878 ₿0.00000030	-11.51	$556.63K ₿132.95	$0.001008 ₿0.00000033	$0.0008673 ₿0.00000030	$13.33K ₿1.63	$889.98K ₿304.73	$556.63K ₿132.95
4757	Forgotten Playland FP	$0.000136 ₿0.00000071	-0.43	$552.21K ₿391.31	$0.0001401 ₿0.00000078	$0.0001338 ₿0.00000071	$425.19 ₿7.01	$1.08M ₿7.12K	$552.21K ₿391.31
4763	Pundi X PURSE PURSE	$0.00002014 ₿0.0000000046	-1.85	$553.37K ₿129.93	$0.00002057 ₿0.0000000050	$0.00002012 ₿0.0000000046	$240.81 ₿18.82	$1.05M ₿244.89	$553.37K ₿129.93
4768	ORA Coin ORA	$0.00979	-8.76	$551.39K	$0.0114	$0.009781	$73.77	$3.26M	$551.39K
4770	Chappyz CHAPZ	$0.00006784 ₿0.000000063	-0.85	$552.55K ₿150.53	$0.00006975 ₿0.000000066	$0.00006762 ₿0.000000063	$9.68K ₿8.86	$680.7K ₿634.84	$552.55K ₿150.53
4777	enqAI ENQAI	$0.0005604 ₿0.00000067	12.54	$548.19K ₿655.75	$0.0005706 ₿0.00000077	$0.0004644 ₿0.00000066	$67.11K ₿11.23	$553.3K ₿674.15	$548.19K ₿655.75
4780	Seraph by Virtuals SERAPH	$0.0005475	-1.54	$548K	$0.0005631	$0.0005245	$2.57K	$548K	$548K
4781	Talent Protocol TALENT	$0.00304	-21.29	$543.7K	$0.003863	$0.002701	$234.47K	$1.77M	$543.7K
4792	Hacash HAC	$0.3481 ₿0.00022	0.12	$544.44K ₿173.4	$0.3516 ₿0.00026	$0.338 ₿0.00022	$30.76K ₿1.7	$544.44K ₿173.41	$544.44K ₿173.4
4793	Revomon REVO	$0.01822 ₿0.0000019	-0.21	$542.56K ₿66.79	$0.01827 ₿0.0000019	$0.01818 ₿0.0000018	$12.52K ₿0.97	$838.43K ₿90.44	$542.56K ₿66.79
4797	BORED BORED	$0.0005398	0.72	$538.92K	$0.0005452	$0.0005042	$9.9	$538.92K	$538.92K
4798	21.co Wrapped BTC 21BTC	$103,193	0.13	$539.98K	$104,047	$100,639	$144.21	$539.98K	$539.98K
4799	Paribus PBX	$0.00006936 ₿0.000000033	13.26	$548.57K ₿238.07	$0.00008323 ₿0.000000035	$0.0000564 ₿0.000000032	$34.42K ₿3.44	$655.19K ₿306.92	$548.57K ₿238.07
4801	Monai MONAI	$0.01953 ₿0.0000066	-14.17	$537.09K ₿159.41	$0.02293 ₿0.0000085	$0.01907 ₿0.0000066	$55.68K ₿7.63	$1.81M ₿613.11	$537.09K ₿159.41
4802	Fcode AI FCOD	$0.001798	-3.78	$538.04K	$0.00188	$0.001736	$3.04K	$1.26M	$538.04K
4806	Swan Chain SWAN	$0.001571	-0.18	$536.62K	$0.001604	$0.001558	$9.52K	$1.57M	$536.62K
4808	Sturdy STRDY	$0.02639 ₿0.000015	-2.73	$536.41K ₿76.02	$0.02729 ₿0.000016	$0.02586 ₿0.000015	$36.73 ₿2.05	$2.63M ₿1.5K	$536.41K ₿76.02
4810	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4815	Biometric Financial BIOFI	$0.0001299 ₿0.000000022	-11.06	$533.46K ₿69.64	$0.0001477 ₿0.000000024	$0.000127 ₿0.000000022	$59.12K ₿1.03	$1.3M ₿225	$533.46K ₿69.64
4816	Everyworld EVERY	$0.0002089 ₿0.00000085	-4.69	$534.27K ₿0	$0.0002251 ₿0.00000096	$0.0002052 ₿0.00000066	$56.01K ₿35.39	$2.1M ₿8.51K	$534.27K ₿0
4817	GNY GNY	$0.002983 ₿0.00000041	-15.93	$531.83K ₿73.23	$0.003562 ₿0.00000044	$0.002738 ₿0.00000040	$607.9 ₿1.44	$1.19M ₿164.32	$531.83K ₿73.23
4818	Agent YP by Virtuals AIYP	$0.0005336	-1.42	$531.57K	$0.0005466	$0.0004994	$1.18K	$531.57K	$531.57K
4819	BLOCX. BLOCX	$0.003606 ₿0.0000019	-6.28	$530.98K ₿123.31	$0.00391 ₿0.0000019	$0.003555 ₿0.0000018	$130.47K ₿1.49	$530.98K ₿123.31	$530.98K ₿123.31
4820	Laika AI LKI	$0.001238	-0.08	$529.68K	$0.00124	$0.001186	$298.92K	$1.24M	$529.68K
4824	She Rises AKA	$0.0005302	-13.61	$529.59K	$0.0006157	$0.0005291	$64.86K	$529.59K	$529.59K
4828	ORC ORC	$0.0005278	-3.22	$525.34K	$0.0005511	$0.0004776	$4.35K	$525.34K	$525.34K
4835	KOALA AI KOKO	$0.00000005575 ₿0.000000000023	-9.25	$525.5K ₿0	$0.00000006143 ₿0.000000000027	$0.00000005521 ₿0.000000000022	$14.13K ₿10.26	$554.98K ₿229.17	$525.5K ₿0
4836	Verida Token VDA	$0.001571	-2.43	$524.9K	$0.001665	$0.001525	$9.6K	$1.57M	$524.9K
4838	Okratech Token ORT	$0.0006264 ₿0.00000017	-12.74	$545.15K ₿62	$0.001082 ₿0.00000020	$0.0006084 ₿0.00000015	$313.38K ₿31.58	$547.19K ₿154.96	$545.15K ₿62
4839	Blink Galaxy GQ	$0.00006632 ₿0.000000018	-2.15	$525.5K ₿117.23	$0.00006815 ₿0.000000020	$0.00006609 ₿0.000000017	$14.87K ₿36.37	$565.46K ₿122.07	$525.5K ₿117.23
4842	SAIKO•HAMSTER $SAIKO	$0.02494	76.19	$520.37K	$0.02763	$0.01341	$1.74K	$520.37K	$520.37K
4845	HAVAH HVH	$0.0005371 ₿0.00000037	-49.08	$523.02K ₿367.78	$0.001061 ₿0.00000039	$0.0005363 ₿0.00000036	$863.37 ₿0.97	$5.37M ₿1.93K	$523.02K ₿367.78
4848	Aston Villa Fan Token AVL	$0.1043 ₿0.000019	-3.14	$520.96K ₿24.07	$0.1079 ₿0.000020	$0.1033 ₿0.000016	$11.95K ₿13.7	$1.04M ₿192.33	$520.96K ₿24.07
4849	Groyper GROYPER	$0.005609	-2.05	$518.88K	$0.005791	$0.005505	$630.02	$518.88K	$518.88K
4852	Baby Neiro BABYNEIRO	$0.000000000001	-0.80	$520.69K	$0.000000000001	$0.000000000001	$140.01K	$520.69K	$520.69K
4855	Memes AI MEMESAI	$0.0005164	-0.14	$519.15K	$0.0005229	$0.0005068	$58.33K	$519.15K	$519.15K
4858	SatoshiVM SAVM	$0.0705 ₿0.00010	-1.74	$517.89K ₿747.11	$0.0742 ₿0.00010	$0.06755 ₿0.000094	$67.02K ₿82.72	$1.48M ₿2.13K	$517.89K ₿747.11
4865	Xraders XR	$0.009645	-0.70	$513.43K	$0.009788	$0.009639	$1.35M	$965.03K	$513.43K
4866	dexie bucks DBX	$0.04927	1.39	$514.33K	$0.05165	$0.04659	$2.07	$4.94M	$514.33K
4868	CYI by Virtuals CYI	$0.0005159	0.40	$512.64K	$0.000522	$0.0004887	$144.23	$512.64K	$512.64K
4870	DeFiChain DFI	$0.0005662 ₿0.0000011	-50.15	$512.1K ₿963.87	$0.001144 ₿0.0000011	$0.000558 ₿0.0000010	$824.68 ₿65.11	$679.44K ₿1.33K	$512.1K ₿963.87
4877	Litecoin Mascot LESTER	$0.00051	-12.50	$509.27K	$0.0005447	$0.0004631	$351.66K	$509.27K	$509.27K
4880	Hummingbot HBOT	$0.0009186 ₿0.000000047	0.86	$507.45K ₿26	$0.0009297 ₿0.000000050	$0.0009011 ₿0.000000047	$241 ₿0	$917.19K ₿47.9	$507.45K ₿26
4881	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.46 ₿0.00011	$11.94 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4882	Cryowar CWAR	$0.00168 ₿0.00000039	-6.11	$506.67K ₿104.72	$0.001887 ₿0.00000041	$0.00168 ₿0.00000038	$13.66K ₿0.9	$1.68M ₿392.34	$506.67K ₿104.72
4883	SAD HAMSTER HAMMY	$0.0005064 ₿0.000000034	-7.83	$505.05K ₿0	$0.000552 ₿0.000000059	$0.000499 ₿0.000000021	$9.3K ₿6.32	$505.05K ₿34.61	$505.05K ₿0
4884	Dfyn Network DFYN	$0.002624 ₿0.00000031	-0.22	$505.95K ₿61.19	$0.002665 ₿0.00000033	$0.002578 ₿0.00000029	$181.62K ₿5.57	$521.19K ₿63.04	$505.95K ₿61.19
4887	CATS CATS	$0.0000008391	-4.80	$502.86K	$0.000000882	$0.0000007604	$283.71K	$502.86K	$502.86K
4888	TopGoal GOAL	$0.0009716 ₿0.0000010	-15.63	$501.61K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$11.15K ₿1.82	$935.4K	$501.61K ₿0
4889	Forward FORWARD	$0.0001001 ₿0.000000096	0.01	$499.85K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.65K ₿21.16	$500.41K ₿484.97	$499.85K ₿391.45
4890	BananaCat BCAT	$0.0005304 ₿0.000000026	-3.59	$500.63K ₿25.48	$0.0005502 ₿0.000000029	$0.00051 ₿0.000000026	$85.12K ₿0.05	$500.63K ₿25.48	$500.63K ₿25.48
4892	STARKNET BROTHER BROTHER	$0.000000000501	-7.89	$500.64K	$0.00000000056	$0.00000000047	$2.2K	$500.64K	$500.64K
4894	Fofar FOFAR	$0.000001179 ₿0.000000000042	-1.71	$495.57K ₿0	$0.00000121 ₿0.000000000064	$0.00000115 ₿0.000000000031	$148.38 ₿8.3	$495.57K ₿17.71	$495.57K ₿0
4897	Carlo CARLO	$0.0004979	-6.47	$505.14K	$0.0005333	$0.0004816	$4.52K	$505.14K	$505.14K
4905	Blockchain Brawlers BRWL	$0.0004939 ₿0.00000014	-0.24	$495.21K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.43K ₿19.69	$495.21K ₿140.36	$495.21K ₿140.36
4907	M3M3 M3M3	$0.0004949	2.85	$493.97K	$0.0004972	$0.0004595	$3.02K	$493.97K	$493.97K
4912	Honk HONK	$0.0004973 ₿0.000000090	-2.53	$491.26K ₿86.83	$0.0005124 ₿0.00000010	$0.0004766 ₿0.000000088	$888.73 ₿2.16	$496.24K ₿89.52	$491.26K ₿86.83
4914	Polytrader by Virtuals POLY	$0.0004929	1.47	$492.54K	$0.0005049	$0.000459	$600.36	$492.54K	$492.54K
4923	STARS STARS	$0.00001222	123.17	$488.88K	$0.00001452	$0.00000548	$99.93K	$488.88K	$488.88K
4927	Opium OPIUM	$0.02652 ₿0.0000019	3.62	$485.1K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$95.52 ₿0.66	$2.64M ₿193.44	$485.1K ₿33.07
4928	The First Meme FIRST	$0.00049	-3.00	$487.21K	$0.0005069	$0.0004713	$1.55K	$487.21K	$487.21K
4931	McPepe's PEPES	$0.000004889 ₿0.00000000017	-2.39	$486.14K ₿17.83	$0.00000503 ₿0.00000000017	$0.00000484 ₿0.00000000017	$4.54 ₿0	$486.14K ₿17.83	$486.14K ₿17.83
4935	NutCoin NUT	$0.00000002308	-1.96	$480.72K	$0.00000002419	$0.00000002262	$307.26K	$480.72K	$480.72K
4938	Astrolescent ASTRL	$0.02952	-3.49	$484.18K	$0.03059	$0.02906	$18.65	$1.06M	$484.18K
4939	Self Chain SLF	$0.002924	-5.52	$481.83K	$0.003111	$0.002867	$184.91K	$969.43K	$481.83K
4949	Walken WLKN	$0.0003184 ₿0.000000095	-2.91	$480.79K ₿60.78	$0.0003327 ₿0.000000098	$0.0003183 ₿0.000000094	$34.79K ₿29.28	$636.91K ₿191.67	$480.79K ₿60.78
4952	3SPACE ART PACE	$0.007261 ₿0.00000048	0.56	$479.45K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.59K ₿2.49	$726.17K	$479.45K ₿0
4954	STEPN Green Satoshi Token on BSC GST-BSC	$0.002264 ₿0.00000025	0.48	$480.33K ₿46.39	$0.002396 ₿0.00000028	$0.00225 ₿0.00000024	$9.62K ₿0.33	$480.33K ₿46.39	$480.33K ₿46.39
4956	LandX Governance Token LNDX	$0.03625 ₿0.000031	-0.36	$475.85K ₿213.47	$0.03656 ₿0.000034	$0.03542 ₿0.000031	$72.88K ₿11.52	$2.51M ₿2.07K	$475.85K ₿213.47
4957	SaaSGo SAAS	$0.0005986	-20.45	$477.37K	$0.0008758	$0.0005965	$17.2K	$596.71K	$477.37K
4961	OmniCat OMNI	$0.0000114 ₿0.0000000080	-2.40	$473.83K ₿335.89	$0.00001171 ₿0.0000000084	$0.00001114 ₿0.0000000079	$268.84 ₿43.4	$516.75K ₿366.32	$473.83K ₿335.89
4964	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01674 ₿0.00000015	$0.0152 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4965	Hubble HBB	$0.006955 ₿0.0000040	-0.30	$475.86K ₿271.32	$0.006991 ₿0.0000041	$0.006863 ₿0.0000039	$198.71 ₿8.39	$696.62K ₿403.38	$475.86K ₿271.32
4967	sEUR SEUR	$0.4766 ₿0.000015	-1.82	$474.1K ₿15.37	$0.4854 ₿0.000015	$0.4733 ₿0.000015	$992.6 ₿0.09	$474.1K ₿15.37	$474.1K ₿15.37
4968	フュージョンコイン FSN	$0.006071 ₿0.0000026	-2.10	$474.09K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$29.68 ₿1.68	$477.31K ₿201.35	$474.09K ₿199.96
4969	Shitzu SHITZU	$0.001549 ₿0.000000018	-4.80	$471.77K ₿0	$0.001637 ₿0.000000021	$0.001486 ₿0.000000018	$3.76K ₿0.06	$471.77K ₿10.59	$471.77K ₿0
4972	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-6.12	$473.6K ₿51.13	$17.34 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4974	99 Bitcoins 99BTC	$0.00000716	0.87	$472.35K	$0.00000716	$0.000007079	$3.57	$472.35K	$472.35K
4979	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1132 ₿0.0000010	$0.07117 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4982	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4984	Navigator Exchange NAVI	$0.1469 ₿0.000011	2.48	$469.71K ₿34.56	$0.15 ₿0.000013	$0.1395 ₿0.000010	$3.12K ₿1.1	$469.71K ₿34.56	$469.71K ₿34.56
4985	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02508 ₿0.00000023	$0.02379 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4986	Wrapped DOG WDOG	$0.0004688	-6.96	$468.04K	$0.000505	$0.0004615	$390.5K	$468.04K	$468.04K
4988	Wifejak WIFE	$0.0004682	-1.46	$465.99K	$0.0005199	$0.0004536	$11.4K	$465.99K	$465.99K
4991	Kolin KOLIN	$0.0004679	-6.11	$466.68K	$0.0005009	$0.0004539	$3.58K	$466.68K	$466.68K
4995	Liquina LQNA	$0.4356	-5.22	$465.48K	$0.4597	$0.4355	$721.29	$465.48K	$465.48K
4998	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
4999	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5000	Cashaa CAS	$0.0006372 ₿0.000000060	-5.95	$462.59K ₿43.87	$0.0007336 ₿0.000000060	$0.0006177 ₿0.000000056	$537.14 ₿0.95	$637.27K ₿60.44	$462.59K ₿43.87
5001	Starcoin STC	$0.001271 ₿0.000000011	0.64	$461.29K ₿3.72	$0.001518 ₿0.000000012	$0.001249 ₿0.000000011	$6.44K ₿0.25	$461.29K ₿3.72	$461.29K ₿3.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}