25 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3063	Vibe Cat VIBE	$0.001762	-11.25	$1.74M	$0.002092	$0.001666	$61.15K	$1.74M	$1.74M
3066	Bifrost Voucher MANTA VMANTA	$0.3537	-3.70	$1.73M	$0.4932	$0.352	$2.56K	$1.73M	$1.73M
3067	BananaCat BCAT	$0.001833 ₿0.000000026	-4.23	$1.73M ₿25.48	$0.001941 ₿0.000000029	$0.001832 ₿0.000000026	$88.99K ₿0.05	$1.73M ₿25.48	$1.73M ₿25.48
3069	Spacemesh $SMH	$0.02405 ₿0.000048	-3.53	$1.73M ₿0	$0.02546 ₿0.000050	$0.02312 ₿0.000046	$657.26K ₿10.88	$1.73M	$1.73M ₿0
3074	Gala Film FILM	$0.01353	-18.34	$1.71M	$0.01788	$0.01352	$416.24	$1.71M	$1.71M
3076	HeadStarter HST	$0.009146 ₿0.00000047	0.93	$1.71M ₿68.02	$0.009399 ₿0.00000048	$0.009057 ₿0.00000045	$1.85K ₿1.53	$22.87M ₿1.18K	$1.71M ₿68.02
3077	Quadrant Protocol EQUAD	$0.003143 ₿0.00000010	-10.54	$1.71M ₿56.27	$0.003629	$0.003129	$372.93 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3080	Veno ETH VETH	$2,533.34	0.59	$1.7M	$2,630.83	$2,518.53	$18.84K	$1.7M	$1.7M
3082	Jeo Boden BODEN	$0.002455 ₿0.000010	-1.55	$1.7M ₿7.57K	$0.00258 ₿0.000012	$0.002429 ₿0.000010	$45.03K ₿31.8	$1.7M ₿7.57K	$1.7M ₿7.57K
3083	I love puppies PUPPIES	$0.00000004041 ₿0.000000000010	4.85	$1.7M ₿0	$0.00000004112 ₿0.000000000011	$0.00000003793 ₿0.0000000000076	$488.51K ₿29.47	$1.7M	$1.7M ₿0
3084	Hacash Diamond HACD	$15.23 ₿0.0053	-3.89	$1.7M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$3.58K ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3085	Brian BRIAN	$0.001742	-8.88	$1.69M	$0.001912	$0.001612	$36.69K	$1.69M	$1.69M
3086	Freya the Chainbreaker FREYA	$0.007754	2.51	$1.69M	$0.008556	$0.00742	$80.26K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02332 ₿0.00000022	$0.01671 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	BLOCX. BLOCX	$0.0149 ₿0.0000019	-9.27	$1.69M ₿123.31	$0.01672 ₿0.0000019	$0.01469 ₿0.0000018	$298.47K ₿1.49	$1.69M ₿123.31	$1.69M ₿123.31
3088	Chappyz CHAPZ	$0.0002467 ₿0.000000063	-5.30	$1.69M ₿150.53	$0.000263 ₿0.000000066	$0.0002441 ₿0.000000063	$43.82K ₿8.86	$2.47M ₿634.84	$1.69M ₿150.53
3089	Lybra LBR	$0.05164 ₿0.0000052	11.06	$1.68M ₿202.9	$0.06082 ₿0.0000055	$0.0463 ₿0.0000051	$1.11M ₿27.95	$4.54M ₿304.75	$1.68M ₿202.9
3090	Mystery MYSTERY	$0.000000004005	-3.14	$1.68M	$0.000000004669	$0.000000003863	$1.13M	$1.68M	$1.68M
3091	DOGC DOGC	$0.00001684	0.79	$1.68M	$0.00001732	$0.0000151	$51.14K	$1.68M	$1.68M
3094	Strategic Bitcoin Reserve SBR	$0.07977	-8.58	$1.68M	$0.09607	$0.07404	$805.61K	$1.68M	$1.68M
3095	ZBIT•BLUE•BITCOIN ZBIT	$0.07977 ₿0.000039	-13.63	$1.68M ₿893.25	$0.09282 ₿0.000086	$0.07796 ₿0.000034	$1.15K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3098	ゴーチェーン GO	$0.001281 ₿0.000000089	-0.17	$1.67M ₿112.62	$0.001291 ₿0.000000089	$0.001281 ₿0.000000076	$24.51K ₿0.82	$1.67M	$1.67M ₿112.62
3099	Help HELP	$18.38	1.33	$1.67M	$18.79	$17.96	$1.56K	$5.51M	$1.67M
3100	Cyclix Games CYG	$0.1148	0.23	$1.67M	$0.1198	$0.1145	$499.21	$1.67M	$1.67M
3101	Slam Token SLAM	$0.08142 ₿0.0000043	1.12	$1.67M ₿43.82	$0.08143	$0.08003	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3102	PIZA (Ordinals) PIZA	$0.08007 ₿0.0000069	-3.18	$1.67M ₿144.36	$0.0834 ₿0.0000090	$0.07747 ₿0.0000032	$230.12K ₿47.21	$1.67M ₿144.36	$1.67M ₿144.36
3104	Simps SIMP	$0.001664	0.29	$1.67M	$0.001717	$0.001657	$2.09	$1.67M	$1.67M
3106	PsyDAO PSY	$0.04499	-1.94	$1.66M	$0.04713	$0.04493	$735.71	$4.6M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02396 ₿0.00000023	$0.02304 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Crashout CRASHOUT	$0.001653	-9.24	$1.66M	$0.001885	$0.001655	$25.34K	$1.66M	$1.66M
3110	Hemule HEMULE	$0.001689 ₿0.00000025	-0.17	$1.66M ₿247.6	$0.001751 ₿0.00000026	$0.001689 ₿0.00000022	$269.72K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3111	Balance Tokens BALN	$0.06303 ₿0.0000028	0.34	$1.66M ₿0	$0.06469 ₿0.0000029	$0.06282 ₿0.0000028	$5.04K ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3113	Arcas ARCAS	$0.0238 ₿0.0000030	-4.46	$1.65M ₿303.68	$0.02511 ₿0.0000030	$0.02378 ₿0.0000029	$1.71K ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
3114	sudoswap SUDO	$0.06507 ₿0.0000030	-0.14	$1.65M ₿77.34	$0.06608 ₿0.0000032	$0.06371 ₿0.0000029	$42.62K ₿10.66	$3.78M ₿178.44	$1.65M ₿77.34
3115	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3118	VOLT.WIN VOLT	$0.002935	-8.51	$1.65M	$0.003289	$0.002902	$10.88K	$1.65M	$1.65M
3119	BVM BVM	$0.06642 ₿0.000068	-8.09	$1.65M ₿0	$0.07522 ₿0.000080	$0.06555 ₿0.000068	$37.75K ₿123.37	$6.62M ₿7.06K	$1.65M ₿0
3120	PlayZap PZP	$0.0199 ₿0.0000043	10.39	$1.65M ₿172.93	$0.0207 ₿0.0000045	$0.01783 ₿0.0000042	$194.35K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3121	Pundi X PURSE PURSE	$0.00005996 ₿0.0000000046	4.82	$1.65M ₿129.93	$0.00006247 ₿0.0000000050	$0.00005605 ₿0.0000000046	$40.43K ₿18.82	$3.04M ₿244.89	$1.65M ₿129.93
3122	DEUS Finance DEUS	$11.55 ₿0.00051	1.64	$1.65M ₿76.17	$12.15 ₿0.00051	$11.26 ₿0.00049	$3.55K ₿0.77	$3.49M ₿154.2	$1.65M ₿76.17
3123	Cashaa CAS	$0.002264 ₿0.000000060	-2.73	$1.64M ₿43.87	$0.002729 ₿0.000000060	$0.002328 ₿0.000000056	$145.56K ₿0.95	$2.26M ₿60.44	$1.64M ₿43.87
3124	VinuChain VC	$0.009951 ₿0.00000087	-3.58	$1.64M ₿121.79	$0.01032 ₿0.00000090	$0.009844 ₿0.00000086	$216.85K ₿20.28	$9.66M ₿868.41	$1.64M ₿121.79
3126	Holdcoin HOLD	$0.0001637	-5.46	$1.64M	$0.00018	$0.0001601	$356.82K	$1.64M	$1.64M
3129	HeeeHeee HEEHEE	$0.002101	3.47	$1.62M	$0.002185	$0.002024	$6.06K	$1.62M	$1.62M
3130	Honk HONK	$0.001637 ₿0.000000090	-0.27	$1.62M ₿86.83	$0.001705 ₿0.00000010	$0.001621 ₿0.000000088	$3.43K ₿2.16	$1.64M ₿89.52	$1.62M ₿86.83
3131	Vainguard VAIN	$0.001621	-4.02	$1.62M	$0.001792	$0.001614	$2.45K	$1.62M	$1.62M
3132	OneFinity ONE	$0.06421 ₿0.0000058	-1.73	$1.63M ₿116.62	$0.06686 ₿0.0000064	$0.06385 ₿0.0000058	$1.52K ₿0.28	$2.25M ₿148.82	$1.63M ₿116.62
3134	Findora FRA	$0.0001393 ₿0.000000016	-15.47	$1.62M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.7K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3136	LikeCoin (ERC-20) LIKE	$0.001098 ₿0.000000026	-1.48	$1.61M ₿36.12	$0.001134 ₿0.000000026	$0.001095 ₿0.000000025	$189.73 ₿0	$2.2M ₿52.2	$1.61M ₿36.12
3137	DeFi DEFI	$0.004816 ₿0.0000020	-0.75	$1.61M ₿352.18	$0.00496 ₿0.0000022	$0.004793 ₿0.0000020	$373.53K ₿9.12	$4.82M ₿2.07K	$1.61M ₿352.18
3138	CYPHER•GENESIS (Runes) CYPHER	$0.001605	-2.75	$1.61M	$0.001666	$0.001603	$1.15K	$1.61M	$1.61M
3139	ONINO ONI	$0.04078 ₿0.0000053	-2.04	$1.61M ₿193.87	$0.04217 ₿0.0000054	$0.04065 ₿0.0000048	$1.78K ₿1.91	$4.07M ₿541.46	$1.61M ₿193.87
3140	Harold HAROLD	$0.001603	4.94	$1.6M	$0.001666	$0.001527	$11.16K	$1.6M	$1.6M
3143	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3144	TypeAI TYPE	$0.1683 ₿0.000036	-1.59	$1.6M ₿0	$0.173 ₿0.000042	$0.1661 ₿0.000028	$4.99K ₿6.15	$1.68M ₿357.88	$1.6M ₿0
3146	AstroPepeX APX	$0.00002457 ₿0.0000000029	10.51	$1.6M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$48.59K ₿26.93	$1.6M ₿189.99	$1.6M ₿189.99
3148	Mdex MDX	$0.00168 ₿0.00000075	-51.99	$1.6M ₿726.35	$0.0035 ₿0.00000077	$0.00165 ₿0.00000074	$2.91K ₿15.09	$1.78M ₿810.25	$1.6M ₿726.35
3150	888 888	$0.01778	-0.26	$1.59M	$0.01852	$0.01776	$6.1K	$1.59M	$1.59M
3151	Sage Universe SAGE	$0.001577	-1.59	$1.59M	$0.001657	$0.001566	$3.06K	$1.59M	$1.59M
3154	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	-0.20	$1.59M ₿243.25	$0.001061 ₿0.00000012	$0.001048 ₿0.00000011	$376.2 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3155	Seraph by Virtuals SERAPH	$0.001585	-2.38	$1.59M	$0.00181	$0.001583	$21.32K	$1.59M	$1.59M
3156	Welshare Health Token WEL	$0.006449	-0.16	$1.59M	$0.0067	$0.005556	$49.32K	$16.12M	$1.59M
3157	Meta MTA	$0.0317 ₿0.00000079	-0.35	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$25.22K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03642 ₿0.00000035	$0.03484 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Burrow BRRR	$0.002611 ₿0.00000012	-3.29	$1.58M ₿73.87	$0.002785 ₿0.00000013	$0.002611 ₿0.00000012	$309.77 ₿0	$2.61M ₿121.86	$1.58M ₿73.87
3159	STEAM STEAM	$0.008761	-0.86	$1.58M	$0.009019	$0.008754	$2.82K	$8.76M	$1.58M
3160	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3161	BlackCardCoin BCCOIN	$0.1575	-5.29	$1.58M	$0.1699	$0.1469	$185.88K	$11.03M	$1.58M
3162	Fuzion FUZN	$0.008985 ₿0.00000050	1.85	$1.57M ₿0	$0.009108 ₿0.00000051	$0.008699 ₿0.00000049	$72.76 ₿0.08	$1.57M ₿88.08	$1.57M ₿0
3163	Prism PRISM	$0.0008568 ₿0.000000051	-0.92	$1.57M ₿95.37	$0.0008649 ₿0.000000053	$0.0008558 ₿0.000000049	$21.4K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3164	XELS XELS	$0.08025 ₿0.0000054	-0.23	$1.57M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$187.58K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3165	FOREST FOREST	$0.001568	0.02	$1.57M	$0.001647	$0.001559	$10.04K	$1.57M	$1.57M
3167	Cardstack CARD	$0.0005211 ₿0.000000010	0.48	$1.56M ₿32.28	$0.000609 ₿0.000000010	$0.0005161 ₿0.0000000094	$28.72K ₿0.57	$3.13M ₿64.58	$1.56M ₿32.28
3168	NX Token NX	$0.04077	-0.51	$1.56M	$0.04239	$0.04048	$718.13	$4.08M	$1.56M
3169	Aura Network AURA	$0.003935 ₿0.00000061	0.35	$1.56M ₿191.35	$0.004039 ₿0.00000062	$0.003914 ₿0.00000058	$86.01K ₿4.73	$3.94M ₿618.56	$1.56M ₿191.35
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	TN100x TN100X	$0.0002366 ₿0.000000035	1.98	$1.56M ₿0	$0.0002509 ₿0.000000037	$0.000232 ₿0.000000028	$16.24K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3173	Potcoin POT	$0.003689 ₿0.000000026	6.94	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$108.42K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3176	SKI MASK CAT SKICAT	$0.001558	4.72	$1.54M	$0.001736	$0.001391	$55.71K	$1.54M	$1.54M
3177	Kinka XNK	$3,201.59 ₿0.034	-1.35	$1.54M ₿0	$3,245.43 ₿0.034	$3,162.39 ₿0.033	$88.01K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3178	CHONKY CHONKY	$0.00000308 ₿0.00000000068	-6.47	$1.54M ₿0	$0.000003499 ₿0.00000000082	$0.00000308 ₿0.00000000066	$47.32K ₿5.62	$1.54M ₿339.51	$1.54M ₿0
3179	Everclear NEXT	$0.01439 ₿0.0000033	-31.74	$1.54M ₿356.37	$0.02124 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3181	Media Licensing Token MLT	$0.01049 ₿0.0000027	7.40	$1.54M ₿403.05	$0.01056 ₿0.0000032	$0.009773 ₿0.0000027	$75.49K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3184	YouSim YOUSIM	$0.001525	7.63	$1.53M	$0.001669	$0.001402	$55.07K	$1.53M	$1.53M
3185	Neos Credits NCR	$0.03759 ₿0.0000030	-0.73	$1.53M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$224.94 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3186	W Coin WCO	$0.000524	-11.82	$1.52M	$0.0005955	$0.0005027	$173.72K	$5.24M	$1.52M
3187	BlockGames BLOCK	$0.002244	-4.93	$1.52M	$0.002388	$0.002136	$210.93K	$2.24M	$1.52M
3188	Big Data Protocol BDP	$0.06295 ₿0.0000037	1.39	$1.52M ₿89.68	$0.06413 ₿0.0000039	$0.0613 ₿0.0000035	$92.09K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3190	Yoshi.exchange YOSHI	$0.009909 ₿0.00000064	-1.36	$1.52M ₿98.84	$0.01005 ₿0.00000066	$0.009906 ₿0.00000060	$31.88 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3192	TRONKEY TRONKEY	$0.001512	0.22	$1.51M	$0.001543	$0.001499	$14.75	$1.51M	$1.51M
3193	Ajna Protocol AJNA	$0.007134 ₿0.00000086	-0.58	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.44K ₿0.27	$7.13M ₿864.36	$1.51M ₿7.23
3196	holoride RIDE	$0.001711 ₿0.00000019	-1.74	$1.51M ₿169.66	$0.00182 ₿0.00000020	$0.0017 ₿0.00000019	$27.36K ₿1.1	$1.71M ₿201.14	$1.51M ₿169.66
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3025 ₿0.0000029	$0.2849 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	The Big Five BFT	$0.00001525 ₿0.0000000068	1.95	$1.5M ₿570.54	$0.00001548 ₿0.0000000082	$0.00001443 ₿0.0000000065	$9.63K ₿0.31	$1.53M ₿690.56	$1.5M ₿570.54
3202	DeFi Land DFL	$0.0002101 ₿0.000000024	1.35	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0002059 ₿0.000000023	$28.29K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3204	Konan of Kaspa KONAN	$0.000005219	25.53	$1.5M	$0.000005409	$0.000004069	$181.62K	$1.5M	$1.5M
3205	SEIYAN SEIYAN	$0.002336 ₿0.00000017	1.27	$1.5M ₿0	$0.002538 ₿0.00000020	$0.002292 ₿0.00000016	$90.77K ₿2.79	$2.34M ₿174.51	$1.5M ₿0
3208	Dor DOR	$0.006012 ₿0.00000031	-0.27	$1.49M ₿20.81	$0.006083 ₿0.00000033	$0.005932 ₿0.00000030	$301.35K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3209	Fold FLD	$0.001305 ₿0.000000071	-2.29	$1.49M ₿56.61	$0.001355 ₿0.000000072	$0.001301 ₿0.000000065	$2.99K ₿0.72	$3.46M ₿188.47	$1.49M ₿56.61
3211	VoluMint VMINT	$0.002438 ₿0.00000067	4.09	$1.49M ₿410.58	$0.00247 ₿0.00000072	$0.00234 ₿0.00000065	$1.4K ₿11.73	$2.44M ₿673.69	$1.49M ₿410.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}