Ergebnisseite 25 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3060	aaa cat AAA	$0.0001678	-5.50	$1.68M	$0.0001778	$0.0001546	$11.5K	$1.68M	$1.68M
3061	Veno ETH VETH	$2,487.21	0.32	$1.67M	$2,500.49	$2,440.02	$14.17K	$1.67M	$1.67M
3063	LikeCoin (ERC-20) LIKE	$0.00114 ₿0.000000026	4.93	$1.67M ₿36.12	$0.001142 ₿0.000000026	$0.001067 ₿0.000000025	$353.97 ₿0	$2.28M ₿52.2	$1.67M ₿36.12
3064	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3065	Cyclix Games CYG	$0.1147	-0.61	$1.67M	$0.1155	$0.113	$15.52	$1.67M	$1.67M
3066	Brian BRIAN	$0.001717	-2.83	$1.67M	$0.001782	$0.00166	$10.23K	$1.67M	$1.67M
3067	Honk HONK	$0.001674 ₿0.000000090	1.76	$1.66M ₿86.83	$0.001676 ₿0.00000010	$0.00157 ₿0.000000088	$5.68K ₿2.16	$1.67M ₿89.52	$1.66M ₿86.83
3069	Ramses Exchange RAM	$0.01062 ₿0.0000022	-7.09	$1.65M ₿123.89	$0.01146 ₿0.0000024	$0.01015 ₿0.0000020	$10.37K ₿8.09	$8.63M ₿1.05K	$1.65M ₿123.89
3071	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001441 ₿0.0000000013	$0.0001335 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3075	Harold HAROLD	$0.001642	-0.12	$1.64M	$0.001644	$0.001592	$8.82K	$1.64M	$1.64M
3076	Troy TROY	$0.0001641 ₿0.000000045	-4.54	$1.64M ₿458.24	$0.0001732 ₿0.000000047	$0.0001398 ₿0.000000045	$1.2M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3077	Spacemesh $SMH	$0.02283 ₿0.000048	-5.03	$1.64M ₿0	$0.02406 ₿0.000050	$0.02283 ₿0.000046	$396.78K ₿10.88	$1.64M	$1.64M ₿0
3080	Raptoreum RTM	$0.0003051 ₿0.000000019	-6.05	$1.64M ₿79.94	$0.0003262 ₿0.000000020	$0.000305 ₿0.000000019	$31.88K ₿0.3	$6.41M ₿419.79	$1.64M ₿79.94
3081	Nexus NXS	$0.02042 ₿0.00000046	-52.95	$1.64M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$135.99 ₿0.01	$1.64M ₿36.6	$1.64M ₿36.6
3082	BlockGames BLOCK	$0.002407	0.29	$1.64M	$0.00313	$0.002309	$188.43K	$2.41M	$1.64M
3083	DEUS Finance DEUS	$11.47 ₿0.00051	0.57	$1.64M ₿76.17	$11.68 ₿0.00051	$10.85 ₿0.00049	$360.12 ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3085	888 888	$0.01834	2.30	$1.63M	$0.01835	$0.01758	$9.84K	$1.63M	$1.63M
3086	Balance Tokens BALN	$0.06203 ₿0.0000028	0.02	$1.63M ₿0	$0.06233 ₿0.0000029	$0.06108 ₿0.0000028	$359.4 ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02333 ₿0.00000022	$0.01671 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.0234 ₿0.0000030	-1.00	$1.63M ₿303.68	$0.0242 ₿0.0000030	$0.02272 ₿0.0000029	$1.65 ₿0.62	$2.33M ₿303.68	$1.63M ₿303.68
3088	Fefe FEFE	$0.003811	-3.04	$1.62M	$0.003971	$0.003725	$275.46K	$1.62M	$1.62M
3089	Pundi X PURSE PURSE	$0.00005916 ₿0.0000000046	-0.60	$1.62M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$52.96K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
3091	QBX QBX	$0.001173	-9.78	$1.62M	$0.001301	$0.001124	$74.64K	$1.62M	$1.62M
3096	Sage Universe SAGE	$0.001613	1.96	$1.61M	$0.001615	$0.001524	$5.22K	$1.61M	$1.61M
3098	Strategic Bitcoin Reserve SBR	$0.07656	0.49	$1.61M	$0.08238	$0.07618	$374.9K	$1.61M	$1.61M
3099	Hemule HEMULE	$0.001643 ₿0.00000025	-0.96	$1.61M ₿247.6	$0.001659 ₿0.00000026	$0.001628 ₿0.00000022	$293.2K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3101	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3103	BlackCardCoin BCCOIN	$0.1601	-11.34	$1.6M	$0.2097	$0.1537	$456.83K	$11.18M	$1.6M
3104	Chinese Doge Wow CHIDO	$0.001676	-3.94	$1.6M	$0.001788	$0.001616	$18.83K	$1.6M	$1.6M
3105	Cashaa CAS	$0.002197 ₿0.000000060	-2.70	$1.6M ₿43.87	$0.002258 ₿0.000000060	$0.002194 ₿0.000000056	$136.15K ₿0.95	$2.2M ₿60.44	$1.6M ₿43.87
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02396 ₿0.00000023	$0.02304 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	sudoswap SUDO	$0.06269 ₿0.0000030	-0.70	$1.59M ₿77.34	$0.06399 ₿0.0000032	$0.06188 ₿0.0000029	$36.65K ₿10.66	$3.64M ₿178.44	$1.59M ₿77.34
3108	VinuChain VC	$0.009632 ₿0.00000087	-2.59	$1.59M ₿121.79	$0.01081 ₿0.00000090	$0.009586 ₿0.00000086	$271.96K ₿20.28	$9.37M ₿868.41	$1.59M ₿121.79
3109	OpSec OPSEC	$0.01611 ₿0.000026	-12.61	$1.59M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$47.86K ₿37.01	$1.59M ₿2.54K	$1.59M ₿2.45K
3111	Chappyz CHAPZ	$0.0002304 ₿0.000000063	-8.22	$1.58M ₿150.53	$0.000251 ₿0.000000066	$0.0002315 ₿0.000000063	$34.28K ₿8.86	$2.32M ₿634.84	$1.58M ₿150.53
3112	ONINO ONI	$0.04014 ₿0.0000053	-0.13	$1.58M ₿193.87	$0.04023 ₿0.0000054	$0.03967 ₿0.0000048	$653.83 ₿1.91	$4.01M ₿541.46	$1.58M ₿193.87
3113	XSwap Treasure XTT	$0.001336 ₿0.000000018	32.52	$1.58M ₿21.35	$0.001372 ₿0.000000018	$0.0009651 ₿0.000000017	$330.74 ₿0.03	$1.88M ₿25.3	$1.58M ₿21.35
3114	Findora FRA	$0.0001365 ₿0.000000016	5.41	$1.58M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.86K ₿6.03	$2.87M ₿350.5	$1.58M ₿193.48
3115	HeeeHeee HEEHEE	$0.002045	-0.49	$1.58M	$0.002055	$0.00194	$5.1K	$1.58M	$1.58M
3116	HMX HMX	$0.3914 ₿0.00011	-12.33	$1.58M ₿177.22	$0.4465 ₿0.00011	$0.34 ₿0.00011	$41K ₿0.62	$3.92M ₿1.14K	$1.58M ₿177.22
3117	XELS XELS	$0.08063 ₿0.0000054	0.27	$1.58M ₿105.45	$0.08098 ₿0.0000054	$0.08041 ₿0.0000052	$159.26K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3118	I love puppies PUPPIES	$0.00000003752 ₿0.000000000010	-3.92	$1.58M ₿0	$0.00000003928 ₿0.000000000011	$0.00000003748 ₿0.0000000000076	$266.08K ₿29.47	$1.58M	$1.58M ₿0
3119	Potcoin POT	$0.003759 ₿0.000000026	2.07	$1.58M ₿6.04	$0.003846 ₿0.000000031	$0.003435 ₿0.000000026	$139.4K ₿0	$1.58M ₿11.09	$1.58M ₿6.04
3120	Konan of Kaspa KONAN	$0.000005499	17.51	$1.58M	$0.000005879	$0.000004339	$176.47K	$1.58M	$1.58M
3122	OneFinity ONE	$0.06221 ₿0.0000058	-1.91	$1.58M ₿116.62	$0.06341 ₿0.0000064	$0.06157 ₿0.0000058	$357.82 ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3123	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3124	Anon ANON	$0.001575	14.95	$1.58M	$0.001777	$0.001357	$385.91K	$1.58M	$1.58M
3125	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	-0.89	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$701.1 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3126	Simps SIMP	$0.00157	-3.68	$1.57M	$0.001633	$0.001546	$1.18K	$1.57M	$1.57M
3127	Vibe Cat VIBE	$0.001597	-8.48	$1.57M	$0.001745	$0.001455	$36.68K	$1.57M	$1.57M
3128	NX Token NX	$0.04091	-0.42	$1.57M	$0.04116	$0.03963	$743.79	$4.09M	$1.57M
3130	Twin Protocol TWIN	$0.005952	-13.77	$1.57M	$0.006934	$0.005867	$39.92K	$5.95M	$1.57M
3132	STEAM STEAM	$0.008648	-1.33	$1.56M	$0.008768	$0.008458	$20.49K	$8.64M	$1.56M
3133	El Dorito DORITO	$0.04687	6.92	$1.56M	$0.04698	$0.04263	$5.99K	$1.56M	$1.56M
3134	Everclear NEXT	$0.01462 ₿0.0000033	-0.52	$1.56M ₿356.37	$0.01471 ₿0.0000033	$0.01448 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3135	Sora Validator Token VAL	$0.02689 ₿0.0000069	17.10	$1.56M ₿486.34	$0.02726 ₿0.0000070	$0.02296 ₿0.0000059	$33.62K ₿0.82	$2.69M ₿695.25	$1.56M ₿486.34
3136	Kite KITE	$1.85 ₿0.00024	-1.05	$1.56M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$500.93 ₿0.42	$1.58M ₿249.57	$1.56M ₿0
3138	BVM BVM	$0.06281 ₿0.000068	-0.15	$1.56M ₿0	$0.0629 ₿0.000080	$0.05996 ₿0.000068	$28.52K ₿123.37	$6.26M ₿7.06K	$1.56M ₿0
3140	FOREST FOREST	$0.001553	-0.56	$1.55M	$0.001571	$0.001371	$33.07K	$1.55M	$1.55M
3143	W Coin WCO	$0.0005343	1.56	$1.55M	$0.0005395	$0.0005028	$122.94K	$5.34M	$1.55M
3144	Meta MTA	$0.03097 ₿0.00000079	-2.35	$1.55M ₿39.59	$0.03172 ₿0.00000090	$0.03074 ₿0.00000072	$24.99K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3145	Help HELP	$16.98	-4.24	$1.54M	$17.73	$16.66	$1.92K	$5.09M	$1.54M
3146	Kinka XNK	$3,202.42 ₿0.034	-0.02	$1.54M ₿0	$3,203.35 ₿0.034	$3,202.18 ₿0.033	$65.34K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3150	Neos Credits NCR	$0.03793 ₿0.0000030	1.13	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03733 ₿0.0000029	$68.82 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3151	Fuzion FUZN	$0.008805 ₿0.00000050	-0.47	$1.54M ₿0	$0.008847 ₿0.00000051	$0.008805 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3154	The Big Five BFT	$0.00001559 ₿0.0000000068	2.32	$1.54M ₿570.54	$0.00001559 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.02K ₿0.31	$1.56M ₿690.56	$1.54M ₿570.54
3155	Seraph by Virtuals SERAPH	$0.001534	-4.77	$1.53M	$0.001635	$0.001493	$29.94K	$1.53M	$1.53M
3157	DOGC DOGC	$0.00001531	-1.52	$1.53M	$0.00001576	$0.00001411	$73.16K	$1.53M	$1.53M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03642 ₿0.00000035	$0.03485 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	CHONKY CHONKY	$0.000003069 ₿0.00000000068	0.13	$1.53M ₿0	$0.000003069 ₿0.00000000082	$0.000002799 ₿0.00000000066	$50.39K ₿5.62	$1.53M ₿339.51	$1.53M ₿0
3163	Vainguard VAIN	$0.001526	0.29	$1.52M	$0.00156	$0.001479	$3.55K	$1.52M	$1.52M
3164	PsyDAO PSY	$0.04119	-6.20	$1.52M	$0.04392	$0.0404	$2.42K	$4.22M	$1.52M
3165	DeFi DEFI	$0.004545 ₿0.0000020	-7.04	$1.52M ₿352.18	$0.004891 ₿0.0000022	$0.004355 ₿0.0000020	$425.89K ₿9.12	$4.54M ₿2.07K	$1.52M ₿352.18
3167	BLOCX. BLOCX	$0.01322 ₿0.0000019	-8.79	$1.51M ₿123.31	$0.01459 ₿0.0000019	$0.01315 ₿0.0000018	$258.71K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3168	Connect Financial CNFI	$0.06055 ₿0.0000013	-10.18	$1.51M ₿32.86	$0.06956	$0.06003	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Hacash Diamond HACD	$13.61 ₿0.0053	-12.48	$1.51M ₿0	$15.61 ₿0.0065	$13.54 ₿0.0054	$387.11 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3173	Yoshi.exchange YOSHI	$0.00987 ₿0.00000064	-0.10	$1.51M ₿98.84	$0.009882 ₿0.00000066	$0.009494 ₿0.00000060	$11.46 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3174	Cardstack CARD	$0.0005027 ₿0.000000010	-11.68	$1.51M ₿32.28	$0.0005801 ₿0.000000010	$0.0004961 ₿0.0000000094	$27.97K ₿0.57	$3.02M ₿64.58	$1.51M ₿32.28
3175	Lybra LBR	$0.04624 ₿0.0000052	-1.85	$1.51M ₿202.9	$0.04854 ₿0.0000055	$0.04557 ₿0.0000051	$334.61K ₿27.95	$4.06M ₿304.75	$1.51M ₿202.9
3178	Mancium MANC	$0.1504 ₿0.000012	1.55	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1481 ₿0.000011	$30.58 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3179	PlayZap PZP	$0.01799 ₿0.0000043	-6.54	$1.5M ₿172.93	$0.01932 ₿0.0000045	$0.01797 ₿0.0000042	$80.79K ₿13.46	$2.72M ₿657.1	$1.5M ₿172.93
3181	Dor DOR	$0.006031 ₿0.00000031	-0.36	$1.5M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$338.37K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3183	Big Data Protocol BDP	$0.06184 ₿0.0000037	2.14	$1.49M ₿89.68	$0.06187 ₿0.0000039	$0.06001 ₿0.0000035	$88.25K ₿3.19	$4.02M ₿240.99	$1.49M ₿89.68
3185	Vidya VIDYA	$0.03484 ₿0.0000010	-1.80	$1.49M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$33.25K ₿4.91	$1.74M ₿52.3	$1.49M ₿43.26
3186	Woman Yelling At Cat WYAC	$0.001504	5.80	$1.49M	$0.001509	$0.001377	$10.21K	$1.49M	$1.49M
3187	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3190	Media Licensing Token MLT	$0.01013 ₿0.0000027	-2.38	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$58.58K ₿21.95	$2.03M ₿550.61	$1.48M ₿403.05
3192	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-1.29	$1.48M	$0.001502	$0.001479	$700.77	$1.48M	$1.48M
3193	Verida Token VDA	$0.005299	0.14	$1.48M	$0.0054	$0.005044	$32.56K	$5.3M	$1.48M
3195	Prism PRISM	$0.0008068 ₿0.000000051	-5.90	$1.48M ₿95.37	$0.0008574 ₿0.000000053	$0.0008021 ₿0.000000049	$28.76K ₿0.28	$1.54M ₿99.45	$1.48M ₿95.37
3196	Aura Network AURA	$0.003715 ₿0.00000061	-3.64	$1.48M ₿191.35	$0.00386 ₿0.00000062	$0.003653 ₿0.00000058	$63.99K ₿4.73	$3.72M ₿618.56	$1.48M ₿191.35
3197	Safe Haven SHA	$0.0001736 ₿0.0000000049	-7.11	$1.48M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.34K ₿0.11	$1.48M ₿41.98	$1.48M ₿41.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3025 ₿0.0000029	$0.2849 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	DeMi DEMI	$0.718 ₿0.000041	8.00	$1.48M ₿0	$0.718 ₿0.000041	$0.6642 ₿0.000040	$2.39K ₿0	$1.48M ₿13.21	$1.48M ₿0
3200	ICE Token ICE	$0.2156 ₿0.000012	1.51	$1.47M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$49.37 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3201	Fold FLD	$0.00129 ₿0.000000071	-0.85	$1.47M ₿56.61	$0.001302 ₿0.000000072	$0.001255 ₿0.000000065	$2.52K ₿0.72	$3.42M ₿188.47	$1.47M ₿56.61
3202	Burrow BRRR	$0.00242 ₿0.00000012	-2.32	$1.47M ₿73.87	$0.002488 ₿0.00000013	$0.00238 ₿0.00000012	$932.35 ₿0	$2.42M ₿121.86	$1.47M ₿73.87
3203	holoride RIDE	$0.001664 ₿0.00000019	-0.09	$1.47M ₿169.66	$0.001715 ₿0.00000020	$0.001619 ₿0.00000019	$25.3K ₿1.1	$1.66M ₿201.14	$1.47M ₿169.66
3204	Evan EVAN	$0.001464	20.81	$1.46M	$0.001458	$0.001197	$148.89K	$1.46M	$1.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}