Ergebnisseite 25 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	DUST Protocol DUST	$0.0445 ₿0.0000042	4.72	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$578.78K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2917	MYSO Token MYT	$0.02366	-4.70	$1.48M	$0.03499	$0.02238	$3.3K	$2.37M	$1.48M
2918	LABEL Foundation LBL	$0.001293 ₿0.000000084	3.76	$1.48M ₿97.17	$0.001324 ₿0.000000087	$0.001225 ₿0.000000083	$100.15K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2919	Kitten Haimer KHAI	$0.02719 ₿0.000021	0.34	$1.47M ₿0	$0.02845 ₿0.000025	$0.02673 ₿0.000018	$331.9K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2920	xFund XFUND	$147.58 ₿0.0069	0.16	$1.48M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$84.19 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2921	SuiPad SUIP	$0.02143 ₿0.0000015	3.10	$1.48M ₿105.35	$0.02177 ₿0.0000016	$0.02078 ₿0.0000015	$85.8K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2922	Quantoz EURQ EURQ	$1.09	-0.57	$1.48M	$1.11	$1.09	$13.92K	$5.47M	$1.48M
2923	Meta MTA	$0.02948 ₿0.00000079	0.13	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$5.02K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2926	Raini Studios Token RST	$0.0026 ₿0.00000098	6.95	$1.47M ₿557.39	$0.002644 ₿0.0000011	$0.002335 ₿0.00000098	$45.15K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2927	Findora FRA	$0.0001271 ₿0.000000016	-1.05	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.15K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2928	MicrovisionChain SPACE	$0.2499 ₿0.00027	7.55	$1.47M ₿737.72	$0.248 ₿0.00028	$0.2324 ₿0.00027	$46.42K ₿36.71	$5.19M ₿5.83K	$1.47M ₿737.72
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2930	Dolos The Bully BULLY	$0.001523	-2.53	$1.46M	$0.00163	$0.001524	$1.18M	$1.46M	$1.46M
2931	Kinka XNK	$3,029.92 ₿0.034	-1.58	$1.46M ₿0	$3,089.86 ₿0.034	$3,011.03 ₿0.033	$69.49K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2933	XSL Labs SYL	$0.0001846 ₿0.0000000065	-1.09	$1.46M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$185.02K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2934	Gains GAINS	$0.02673 ₿0.0000039	0.45	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.86K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2939	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2940	RIKO RIKO	$0.002527	-0.77	$1.45M	$0.002633	$0.002491	$85.25K	$2.53M	$1.45M
2941	Welshare Health Token WEL	$0.005894	-9.71	$1.45M	$0.006883	$0.005895	$36.25K	$14.74M	$1.45M
2942	Orbofi AI OBI	$0.001731 ₿0.00000031	4.09	$1.45M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$92.96K ₿6.04	$3.46M ₿633.77	$1.45M ₿143.74
2943	Saakuru SKR	$0.002065	-1.37	$1.45M	$0.002107	$0.002059	$73.56K	$2.06M	$1.45M
2944	I love puppies PUPPIES	$0.00000003415 ₿0.000000000010	-0.39	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$497.81K ₿29.47	$1.45M	$1.45M ₿0
2945	Musk It MUSKIT	$0.001447	-2.70	$1.45M	$0.001606	$0.001448	$328.55K	$1.45M	$1.45M
2946	Project89 PROJECT89	$0.001445	3.82	$1.45M	$0.001509	$0.001392	$139.69K	$1.45M	$1.45M
2948	Liquina LQNA	$1.35	4.26	$1.44M	$1.47	$1.28	$15.38K	$1.44M	$1.44M
2949	Gala Film FILM	$0.0119	-7.31	$1.44M	$0.01473	$0.00847	$630.16	$1.44M	$1.44M
2950	HOLD EARN	$0.003397 ₿0.000000094	8.38	$1.44M ₿40.6	$0.003484 ₿0.000000095	$0.003101 ₿0.000000093	$254.25 ₿0.03	$1.44M ₿40.6	$1.44M ₿40.6
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ritestream RITE	$0.007867 ₿0.00000069	0.03	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007768 ₿0.00000063	$446.79K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2954	Chasm CAI	$0.01424	-13.11	$1.42M	$0.01674	$0.01424	$28.59K	$14.25M	$1.42M
2955	Shieldeum SDM	$0.009751	0.11	$1.43M	$0.00979	$0.009704	$569.86K	$9.75M	$1.43M
2956	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2957	NMKR $NMKR	$0.0007544 ₿0.000000043	2.02	$1.42M ₿82.14	$0.000768 ₿0.000000043	$0.0007335 ₿0.000000041	$128.13K ₿4.54	$7.55M	$1.42M ₿82.14
2958	Shark Cat SC	$0.001433 ₿0.0000012	5.95	$1.42M ₿0	$0.001479 ₿0.0000014	$0.001344 ₿0.0000010	$464.94K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2960	Sekuya Multiverse SKYA	$0.003982	-0.49	$1.41M	$0.004126	$0.003926	$69.11K	$3.97M	$1.41M
2961	USK USK	$0.8189 ₿0.000014	3.56	$1.42M ₿120.39	$0.8252 ₿0.000014	$0.7732 ₿0.000014	$7.26K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2963	H2 Finance $H2	$0.001995	-2.34	$1.41M	$0.00208	$0.001996	$8.78K	$14.81M	$1.41M
2964	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2773 ₿0.0000033	$0.2748 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2965	Veno ETH VETH	$1,789.94	0.20	$1.41M	$1,826.39	$1,772.43	$18.52K	$1.41M	$1.41M
2966	Inter Stable Token IST	$1 ₿0.000014	0.08	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.27K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2968	GameZone GZONE	$0.003332 ₿0.00000032	-2.71	$1.41M ₿135.02	$0.003442 ₿0.00000034	$0.003191 ₿0.00000031	$4.46K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2970	Lossless LSS	$0.02045 ₿0.0000032	-1.57	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.43K ₿4.02	$2.05M ₿322.63	$1.4M ₿201.89
2978	Mars MARS	$0.000003319	1.97	$1.4M	$0.00000339	$0.000003239	$1.39M	$1.4M	$1.4M
2979	Reflexer Ungovernance Token FLX	$1.66 ₿0.00010	-3.17	$1.4M ₿95.07	$1.73 ₿0.00010	$1.64 ₿0.00010	$62.38K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
2980	NOTAI NOTAI	$0.00001439	-13.32	$1.38M	$0.00001705	$0.00001461	$577.87K	$1.45M	$1.38M
2981	Peng PENG	$0.01396 ₿0.0000040	1.90	$1.4M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$93.19K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2982	3SPACE ART PACE	$0.02109 ₿0.00000048	-3.97	$1.39M ₿0	$0.02197 ₿0.00000050	$0.02063 ₿0.00000047	$2.07K ₿2.49	$2.11M	$1.39M ₿0
2984	BlockGames BLOCK	$0.002191	15.42	$1.39M	$0.002281	$0.001891	$422.08K	$2.04M	$1.39M
2985	DEUS Finance DEUS	$9.96 ₿0.00051	1.10	$1.39M ₿76.17	$9.98 ₿0.00051	$9.82 ₿0.00049	$2.47K ₿0.77	$3.01M ₿154.2	$1.39M ₿76.17
2986	Trog TROG	$0.0000033	-10.62	$1.39M	$0.000003729	$0.00000326	$32.73K	$1.39M	$1.39M
2987	Tema TEMA	$0.001361	0.73	$1.39M	$0.001419	$0.001334	$323.37K	$1.39M	$1.39M
2988	SENATE SENATE	$0.01134 ₿0.0000016	0.73	$1.39M ₿185.68	$0.01147 ₿0.0000017	$0.01123 ₿0.0000016	$4.88K ₿1.2	$1.85M ₿324.36	$1.39M ₿185.68
2989	Jester JEST	$1.39	2.38	$1.38M	$1.42	$1.35	$531.33	$1.38M	$1.38M
2990	Dypius DYP	$0.00875 ₿0.00000097	-1.62	$1.38M ₿82.04	$0.009125 ₿0.0000010	$0.008581 ₿0.00000071	$305.12K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2991	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2993	Rari Governance Token RGT	$0.1194 ₿0.0000066	8.88	$1.35M ₿74.59	$0.1426 ₿0.0000070	$0.1087 ₿0.0000066	$1.08K ₿0	$1.49M ₿82.74	$1.35M ₿74.59
2995	Delta Exchange Token DETO	$0.01458 ₿0.00000036	1.01	$1.38M ₿33.15	$0.0146 ₿0.00000035	$0.01437 ₿0.00000033	$7.75 ₿0	$7.3M ₿179.36	$1.38M ₿33.15
2996	BitCore BTX	$0.06971 ₿0.0000010	1.13	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06825 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
2997	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2999	HeadStarter HST	$0.007357 ₿0.00000047	-0.67	$1.37M ₿68.02	$0.007651 ₿0.00000048	$0.007345 ₿0.00000045	$182.76 ₿1.53	$18.39M ₿1.18K	$1.37M ₿68.02
3001	Quadrant Protocol EQUAD	$0.002512 ₿0.00000010	12.81	$1.37M ₿56.27	$0.002591	$0.002201	$292.9 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
3003	Tensorium TNSR	$0.001345	13.60	$1.35M	$0.001399	$0.001171	$13.68K	$1.35M	$1.35M
3004	FU FU	$0.000007639	-0.05	$1.36M	$0.00000776	$0.000007609	$45.13	$1.36M	$1.36M
3006	MCH Coin MCHC	$0.03685 ₿0.0000012	-1.08	$1.35M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$1.09K ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
3008	Spore SPORE	$0.001349	2.13	$1.35M	$0.001406	$0.001314	$2.33M	$1.35M	$1.35M
3009	TEH EPIK DUCK EPIK	$0.001589 ₿0.00000018	4.09	$1.35M ₿0	$0.001661 ₿0.00000022	$0.001526 ₿0.00000014	$494.28K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3010	Litecoin Cash LCC	$0.001661 ₿0.000000099	0.04	$1.35M ₿79.31	$0.001689 ₿0.000000099	$0.00164 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.83K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3016	REVV REVV	$0.001327 ₿0.00000021	18.94	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001114 ₿0.00000021	$87.43K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
3018	AssetMantle MNTL	$0.0006506 ₿0.000000039	-7.67	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.97K ₿1.11	$1.35M ₿55.54	$1.35M ₿54.54
3021	Joystream JOY	$0.001243 ₿0.00000026	2.84	$1.33M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.94K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3022	Redacted BTRFLY	$56.19 ₿0.0038	-4.94	$1.33M ₿1.12K	$62.09 ₿0.0040	$55.76 ₿0.0038	$1.63K ₿2.92	$1.33M ₿1.12K	$1.33M ₿1.12K
3024	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3025	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	0.26	$1.33M ₿0	$0.000003239 ₿0.00000000033	$0.00000313 ₿0.00000000017	$1.09K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3029	Imaginary Ones BUBBLE	$0.0009466	-0.92	$1.32M	$0.0009815	$0.0009319	$577.29K	$9.48M	$1.32M
3030	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3031	Morph AI MORPHAI	$0.01317	-4.28	$1.32M	$0.01486	$0.0132	$7.24K	$1.32M	$1.32M
3032	FATCAT $FATCAT	$0.00144	2.44	$1.31M	$0.001551	$0.001395	$9.95K	$1.44M	$1.31M
3034	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3035	Circuits of Value COVAL	$0.0007367 ₿0.00000043	-3.22	$1.32M ₿757.21	$0.0007798 ₿0.00000045	$0.0007288 ₿0.00000042	$11.1K ₿16.85	$1.32M ₿757.21	$1.32M ₿757.21
3036	UNFK $UNFK	$0.0000000146	-0.35	$1.32M	$0.00000001521	$0.00000001455	$3.07	$1.32M	$1.32M
3037	X Community X	$0.001319	0.16	$1.3M	$0.00144	$0.001302	$71.76K	$1.3M	$1.3M
3038	Kimbo KIMBO	$0.00001911 ₿0.0000000046	-1.71	$1.33M ₿325.76	$0.00001959 ₿0.0000000048	$0.00001667 ₿0.0000000043	$143.05K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3039	HeeeHeee HEEHEE	$0.001684	11.50	$1.31M	$0.001872	$0.00151	$20.36K	$1.31M	$1.31M
3040	Dedium DEDI	$0.02613	0.93	$1.31M	$0.02903	$0.02566	$5.67K	$6.54M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3402 ₿0.0000041	$0.3137 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Grape GRP	$0.2939 ₿0.00011	3.00	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.71 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3043	Tomb TOMB	$0.004248 ₿0.00000015	3.85	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.8 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3044	Raptoreum RTM	$0.0002484 ₿0.000000019	-7.59	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.83K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3045	Lynex LYNX	$0.01679 ₿0.0000052	-4.90	$1.3M ₿142.56	$0.01767 ₿0.0000059	$0.01663 ₿0.0000050	$227.23K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3046	Chappyz CHAPZ	$0.0002006 ₿0.000000063	-0.78	$1.3M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$19.09K ₿8.86	$2.01M ₿634.84	$1.3M ₿150.53
3048	Bonsai Token BONSAI	$0.003445 ₿0.00000098	13.80	$1.3M ₿0	$0.00379 ₿0.0000020	$0.003001 ₿0.00000083	$8.91K ₿4.45	$3.45M ₿986.08	$1.3M ₿0
3050	DeFi Land DFL	$0.000181 ₿0.000000024	-6.39	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.44K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	Nasdaq420 NASDAQ420	$0.001289	7.19	$1.29M	$0.001364	$0.001109	$44.86K	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.19 ₿0.000062	$5.05 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Based Chad CHAD	$0.00001858 ₿0.00000000074	-4.75	$1.29M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$8.95K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3053	Covesting COV	$0.06908 ₿0.00000064	50.11	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$557.68 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3054	PirateCash PIRATE	$0.02035 ₿0.00000036	-0.80	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.0204 ₿0.00000035	$89.84K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3055	EDEN EDEN	$0.008525 ₿0.0000017	3.55	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008057 ₿0.0000016	$70.69K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3056	Lybra LBR	$0.01537 ₿0.0000052	0.01	$1.29M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$169.01K ₿27.95	$1.31M ₿304.75	$1.29M ₿202.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}