Ergebnisseite 25 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	Cashaa CAS	$0.0005898 ₿0.000000060	10.61	$428.13K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.09 ₿0.95	$589.8K ₿60.44	$428.13K ₿43.87
4801	sudoswap SUDO	$0.01682 ₿0.0000030	0.65	$427.3K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.91K ₿10.66	$976.68K ₿178.44	$427.3K ₿77.34
4802	Nuls NULS	$0.00372 ₿0.000012	7.50	$424.99K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.39 ₿199.6	$496.43K ₿1.62K	$424.99K ₿1.38K
4803	PIKA to PIKO ピカとピコ PIKA	$0.0005746	23.04	$424.03K	$0.0005778	$0.0004644	$1.82K	$424.03K	$424.03K
4805	Potcoin POT	$0.001008 ₿0.000000026	-10.55	$423.4K ₿6.04	$0.001136 ₿0.000000031	$0.001007 ₿0.000000026	$3.48K ₿0	$423.4K ₿11.09	$423.4K ₿6.04
4806	FATCAT $FATCAT	$0.000465	-1.90	$422.78K	$0.0004908	$0.0004602	$696.72	$464.26K	$422.78K
4809	Deri Protocol DERI	$0.003215 ₿0.00000026	16.41	$421.88K ₿34.52	$0.003232 ₿0.00000027	$0.002758 ₿0.00000025	$17.34K ₿0.37	$1.58M ₿127.37	$421.88K ₿34.52
4811	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.57K ₿35.32	$0.009803 ₿0.00000011	$0.009119 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.57K ₿35.32
4812	Sylo SYLO	$0.00006559 ₿0.000000039	-2.20	$420.97K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.43K ₿19.13	$655.75K ₿399.5	$420.97K ₿166.14
4814	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-5.94	$420.71K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.14K ₿18.84	$590.46K ₿76.42	$420.71K ₿54.45
4816	SatoshiVM SAVM	$0.05715 ₿0.00010	-1.45	$420.24K ₿747.11	$0.06093 ₿0.00010	$0.0561 ₿0.000094	$110.21K ₿82.72	$1.2M ₿2.13K	$420.24K ₿747.11
4818	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4821	Joystream JOY	$0.0003784 ₿0.00000026	7.25	$418.85K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.26K ₿13	$426.33K ₿279.97	$418.85K ₿234.77
4822	Talent Protocol TALENT	$0.002245	0.60	$418.88K	$0.002254	$0.002202	$161.61K	$1.32M	$418.88K
4828	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4830	99 Bitcoins 99BTC	$0.000006289	7.48	$415.4K	$0.000006389	$0.000005859	$187.91	$415.4K	$415.4K
4834	DNA DNA	$0.00000000001	-0.06	$413.11K	$0.00000000001	$0.00000000001	$273.94K	$413.11K	$413.11K
4839	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8361 ₿0.0000096	$0.8013 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4843	NOTAI NOTAI	$0.00000433	-1.70	$411.99K	$0.00000447	$0.0000043	$18.36K	$433.67K	$411.99K
4847	Honk HONK	$0.0004155 ₿0.000000090	1.59	$411.33K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.49K ₿2.16	$415.5K ₿89.52	$411.33K ₿86.83
4848	Pundi X PURSE PURSE	$0.00001694 ₿0.0000000046	69.18	$410.83K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.65 ₿18.82	$781.41K ₿244.89	$410.83K ₿129.93
4849	Genopets GENE	$0.004762 ₿0.0000046	6.40	$410.57K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.32K ₿0.32	$476.4K ₿456.63	$410.57K ₿200.09
4850	Kava Lend HARD	$0.003056 ₿0.0000035	3.61	$410.07K ₿473.65	$0.003043 ₿0.0000037	$0.002886 ₿0.0000035	$39.14K ₿23.81	$608.45K ₿702.78	$410.07K ₿473.65
4853	LayerAI LAI	$0.0001777 ₿0.00000066	-0.61	$408.33K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.74K ₿131.41	$515.22K ₿1.99K	$408.33K ₿210.86
4859	BananaCat BCAT	$0.0004295 ₿0.000000026	4.80	$405.77K ₿25.48	$0.0004304 ₿0.000000029	$0.0004099 ₿0.000000026	$85.34K ₿0.05	$405.77K ₿25.48	$405.77K ₿25.48
4863	CrowdSwap CROWD	$0.001113 ₿0.00000022	-0.31	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4864	NutCoin NUT	$0.00000001923	3.40	$404.02K	$0.00000001945	$0.0000000186	$139.87K	$404.02K	$404.02K
4867	Epik Prime EPIK	$0.0003289 ₿0.00000020	10.04	$402.91K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$27.79K ₿4.69	$657.98K ₿410.41	$402.91K ₿216.08
4871	Arkadiko DIKO	$0.005247 ₿0.0000078	19.60	$402.02K ₿605.76	$0.005307 ₿0.000010	$0.004377 ₿0.0000077	$100.25K ₿0.84	$528.77K ₿796.76	$402.02K ₿605.76
4872	SophiaVerse SOPH	$0.001538 ₿0.0000011	-1.11	$401.91K ₿235.45	$0.001557 ₿0.0000011	$0.001527 ₿0.0000011	$70.55K ₿1.22	$1.54M ₿1.15K	$401.91K ₿235.45
4873	Bostrom BOOT	$0.000000000851 ₿0.00000000000052	0.48	$401.8K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$16.24 ₿0.11	$997.79K ₿626.86	$401.8K ₿310.21
4874	SKI MASK CAT SKICAT	$0.0004056	22.25	$401.65K	$0.0004059	$0.0003318	$86.05K	$401.65K	$401.65K
4877	NMKR $NMKR	$0.0002115 ₿0.000000043	10.56	$400.27K ₿82.14	$0.001597 ₿0.000000043	$0.0001913 ₿0.000000041	$747.39 ₿4.54	$2.12M	$400.27K ₿82.14
4878	Safe Haven SHA	$0.00004708 ₿0.0000000049	-5.57	$400.26K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004695 ₿0.0000000039	$420.25 ₿0.11	$400.26K ₿41.98	$400.26K ₿41.98
4885	Mazze MAZZE	$0.0001527 ₿0.00000012	2.33	$399.33K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.19K ₿29.65	$739.73K ₿585.1	$399.33K ₿308.6
4891	Cyberdoge CDOGE	$0.0003983	1.87	$398.31K	$0.0004081	$0.0003895	$97.04	$398.31K	$398.31K
4894	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02079 ₿0.00000023	$0.01972 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4896	Eliza ELIZA	$0.0003969	-1.48	$396.98K	$0.0004207	$0.0003944	$237.29K	$396.98K	$396.98K
4898	Nigella Chain NIGELLA	$0.2449	-1.44	$396.49K	$0.2746	$0.2388	$87.04K	$46.06M	$396.49K
4899	Sturdy STRDY	$0.01942 ₿0.000015	-3.98	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4915	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02646 ₿0.00000030	$0.02305 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4916	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.199 ₿0.0000022	$0.1894 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4920	AgentAlgo AGENT	$0.01865	0.76	$390.88K	$0.01894	$0.01819	$163.37	$390.88K	$390.88K
4923	OmniCat OMNI	$0.00000934 ₿0.0000000080	2.04	$389.82K ₿335.89	$0.0000095 ₿0.0000000084	$0.00000913 ₿0.0000000079	$69.22 ₿43.4	$425.13K ₿366.32	$389.82K ₿335.89
4924	Povel Durev DUREV	$0.00393	-1.13	$390.47K	$0.003975	$0.003923	$11.67K	$390.47K	$390.47K
4925	Kitten Haimer KHAI	$0.007226 ₿0.000021	-1.86	$390.37K ₿0	$0.007451 ₿0.000025	$0.007182 ₿0.000018	$3.2K ₿8.14	$390.37K ₿1.19K	$390.37K ₿0
4926	DSLA DSLA	$0.00007011 ₿0.000000010	4.63	$390.3K ₿58.8	$0.00007109 ₿0.000000011	$0.00006702 ₿0.000000010	$321.99 ₿1.73	$399.43K ₿60.17	$390.3K ₿58.8
4929	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4930	Seal SEAL	$0.0183	1.17	$389.84K	$0.01893	$0.01724	$24.9K	$389.84K	$389.84K
4935	Wifejak WIFE	$0.0003882	1.16	$388.23K	$0.0003995	$0.0003823	$253.24	$388.23K	$388.23K
4937	Ignis IGNIS	$0.0005097 ₿0.000000088	-0.01*	$388.02K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.78K ₿88.81	$388.02K ₿67.6
4938	M3M3 M3M3	$0.0003875	3.03	$387.52K	$0.0003955	$0.0003761	$350.22	$387.52K	$387.52K
4939	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004297 ₿0.000000049	$0.003974 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4940	Biometric Financial BIOFI	$0.00009438 ₿0.000000022	-5.15	$386.98K ₿69.64	$0.0001 ₿0.000000024	$0.00009427 ₿0.000000022	$55.35K ₿1.03	$943.81K ₿225	$386.98K ₿69.64
4942	Sommelier SOMM	$0.001043 ₿0.0000023	1.87	$386.59K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$281.93 ₿1.44	$521.84K ₿1.16K	$386.59K ₿665.5
4943	AXOL AXOL	$0.0003865	-1.55	$386.54K	$0.0003973	$0.000373	$461.56	$386.54K	$386.54K
4947	888 888	$0.004342	1.43	$385.84K	$0.004461	$0.004264	$149.2	$385.84K	$385.84K
4951	AsMatch ASM	$0.02131 ₿0.0000038	11.16	$384.24K ₿68.7	$0.02138 ₿0.0000041	$0.01908 ₿0.0000037	$9.79K ₿2.92	$2.13M ₿381.19	$384.24K ₿68.7
4954	KIP KIP	$0.0001965	-2.27	$385.26K	$0.0002024	$0.0001961	$110.09K	$1.96M	$385.26K
4956	Big Pharmai DRUGS	$0.0003499	-6.35	$384.89K	$0.0003869	$0.0003422	$4.26K	$384.89K	$384.89K
4957	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4958	FUSION FSN	$0.004919 ₿0.0000026	-4.96	$384.85K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$189.32 ₿1.68	$387.46K ₿201.35	$384.85K ₿199.96
4961	Data Lake LAKE	$0.0002303 ₿0.00000033	8.76	$384.17K ₿303.09	$0.0002344 ₿0.00000034	$0.0002118 ₿0.00000032	$1.46K ₿3.19	$577.01K ₿840.17	$384.17K ₿303.09
4962	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4963	Script Network SCPT	$0.0004245 ₿0.00000057	1.04	$383.82K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$102.29K ₿30.33	$413.13K ₿580.51	$383.82K ₿152.82
4964	FireStarter FLAME	$0.005608 ₿0.0000014	-2.44	$383.47K ₿100.12	$0.005779 ₿0.0000015	$0.005561 ₿0.0000014	$201K ₿4.92	$559.75K ₿146.14	$383.47K ₿100.12
4968	Glorp GLORP	$0.0003841	-0.09	$382.18K	$0.0003978	$0.0003801	$804.44	$382.18K	$382.18K
4969	Chainge Finance XCHNG	$0.0007734 ₿0.0000033	-0.15	$382.12K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$230.39 ₿63.47	$928.14K ₿4.05K	$382.12K ₿1.67K
4971	BORED BORED	$0.0003884	-0.49	$388.46K	$0.0004149	$0.0003799	$77.91	$388.46K	$388.46K
4973	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001564 ₿0.00000000017	$0.00001543 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4976	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03999 ₿0.00000046	$0.03829 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4977	Gifto GFT	$0.0001699 ₿0.00000037	0.01*	$380.64K ₿377.88	$0.0001734 ₿0.00000039	$0.0001682 ₿0.00000037	$11.67 ₿75.34	$380.64K ₿377.88	$380.64K ₿377.88
4979	Metamars MARS	$0.001679	-8.98	$380.39K	$0.001859	$0.00163	$247.77	$436.59K	$380.39K
4981	Cryowar CWAR	$0.001248 ₿0.00000039	-0.08	$379.95K ₿104.72	$0.001372 ₿0.00000041	$0.001215 ₿0.00000038	$12.74K ₿0.9	$1.26M ₿392.34	$379.95K ₿104.72
4986	dexie bucks DBX	$0.03632	-0.10	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4987	Gala Music MUSIC	$0.002387 ₿0.0000017	-13.59	$378.41K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$770.77 ₿94	$378.41K ₿184.09	$378.41K ₿184.09
4988	Astrolescent ASTRL	$0.02307	2.36	$378.4K	$0.02344	$0.02248	$167.92	$830.64K	$378.4K
4989	Cheese CHEESE	$0.0003783	1.66	$378.37K	$0.0003951	$0.0003707	$1.81K	$378.37K	$378.37K
4995	SAD HAMSTER HAMMY	$0.0003763 ₿0.000000034	1.98	$376.32K ₿0	$0.0003793 ₿0.000000059	$0.000369 ₿0.000000021	$4.05K ₿6.32	$376.32K ₿34.61	$376.32K ₿0
4996	Planet Token PLANET	$0.0000003967 ₿0.0000000010	-8.10	$376.04K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$56.07K ₿84.75	$441.65K ₿1.04K	$376.04K ₿885.41
4999	HMX HMX	$0.08196 ₿0.00011	1.00	$375.22K ₿177.22	$0.08223 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5000	Engines of Fury FURY	$0.006426	-2.71	$375.15K	$0.006625 ₿0.	$0.006291 ₿0.	$83K ₿0	$765.15K	$375.15K
5004	Shieldeum SDM	$0.001238	-0.66	$376.04K	$0.001249	$0.001234	$16.76K	$1.24M	$376.04K
5005	ApeBond ABOND	$0.0009834 ₿0.00000044	3.33	$374.65K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.34K ₿0.48	$448.24K ₿203.39	$374.65K ₿69.67
5006	STEPN Green Satoshi Token on BSC GST-BSC	$0.00176 ₿0.00000025	-2.15	$373.96K ₿46.39	$0.001808 ₿0.00000028	$0.001747 ₿0.00000024	$10.23K ₿0.33	$373.96K ₿46.39	$373.96K ₿46.39
5009	PIZA (Ordinals) PIZA	$0.01779 ₿0.0000069	3.78	$373.4K ₿144.36	$0.01815 ₿0.0000090	$0.01645 ₿0.0000032	$55.77K ₿47.21	$373.4K ₿144.36	$373.4K ₿144.36
5012	Samsunspor Fan Token SAM	$0.1819 ₿0.000018	1.32	$372.21K ₿48.72	$0.1823 ₿0.000021	$0.1774 ₿0.000013	$43.02K ₿0.03	$1M ₿104.07	$372.21K ₿48.72
5013	sekoia by Virtuals SEKOIA	$0.0003718	5.68	$371.83K	$0.0003779	$0.0003518	$75.55K	$371.83K	$371.83K
5017	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5018	Trakx TRKX	$0.0005181	4.02	$371.19K	$0.000522	$0.0004966	$12.24K	$518.16K	$371.19K
5019	pepe in a memes world PEW	$0.0000003708	5.05	$370.83K	$0.0000003753	$0.0000003515	$201.1K	$370.83K	$370.83K
5022	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5024	Urolithin A $URO	$0.0003696	1.66	$368.57K	$0.000371	$0.0003625	$11.46K	$368.57K	$368.57K
5025	Arbius AIUS	$1.17 ₿0.0025	2.40	$367.28K ₿183.72	$1.19 ₿0.0028	$1.14 ₿0.0023	$1.32K ₿20.42	$1.17M ₿2.56K	$367.28K ₿183.72
5026	Strategic Bitcoin Reserve SBR	$0.01749	2.25	$368.11K	$0.01762	$0.01685	$569.91K	$368.11K	$368.11K
5033	SunWukong SUNWUKONG	$0.000365	1.31	$365.02K	$0.000365	$0.0003602	$201.41	$365.02K	$365.02K
5035	Neiro NEIRO	$0.0003691	1.68	$364.79K	$0.0003706	$0.000361	$308.46K	$364.79K	$364.79K
5043	NX Token NX	$0.00948	1.16	$363.33K	$0.009688	$0.009371	$8.83	$948.04K	$363.33K
5044	FREEdom coin FREE	$0.00000004538 ₿0.0000000000035	33.44	$362.61K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$275.37K ₿13.29	$362.61K ₿27.99	$362.61K ₿27.99
5045	21.co Wrapped BTC 21BTC	$69,279	0.77	$362.35K	$70,774	$68,633	$9.86	$362.35K	$362.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}