หน้าผลลัพธ์ 23 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Kenshi KNS	$0.002506 ₿0.00000047	1.64	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$1.02K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2699	FAYA FAYA	$0.0000002008 ₿0.0000000000032	-0.82	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.28K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2700	BRN Metaverse BRN	$0.08469 ₿0.0000095	0.87	$2.14M ₿215.12	$0.08561 ₿0.000010	$0.08346 ₿0.0000091	$272.39K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2702	Guacamole GUAC	$0.00000002178 ₿0.0000000000028	-3.15	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.93K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007927 ₿0.00000054	-2.63	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.66K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2705	QSTAR Q*	$0.0002222 ₿0.0000000021	14.65	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001938 ₿0.0000000019	$33.97K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2706	Suicune HSUI	$0.008695 ₿0.00000033	29.72	$2.13M ₿0	$0.009564 ₿0.0000016	$0.006559 ₿0.00000033	$24.53K ₿0.31	$2.13M ₿396.55	$2.13M ₿0
2707	UNKJD MBS	$0.003406 ₿0.00000030	-6.27	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.05K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2708	XOXNO XOXNO	$0.03926	0.18	$2.13M	$0.03976	$0.03706	$81.45K	$3.93M	$2.13M
2709	Ctrl CTRL	$0.01035	1.58	$2.13M	$0.01148	$0.009987	$29.91K	$2.49M	$2.13M
2711	NavCoin NAV	$0.02759 ₿0.0000011	-1.35	$2.13M ₿86.38	$0.02837 ₿0.0000011	$0.02746 ₿0.00000095	$51.81K ₿0.62	$2.13M	$2.13M ₿86.38
2712	Tensorium TNSR	$0.002115	28.82	$2.13M	$0.002238	$0.001619	$104.14K	$2.13M	$2.13M
2713	Commune AI COMAI	$0.03015 ₿0.000018	1.63	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$153.31K ₿6.9	$30.18M ₿18.4K	$2.12M ₿1.2K
2714	Rainbow Bridged DAI (Near Protocol) DAI	$0.994	-1.49	$2.12M	$1.02	$0.986	$5.96K	$2.12M	$2.12M
2715	Bitrock BROCK	$0.02119 ₿0.0000026	-0.04	$2.11M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$350K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2716	International Stable Currency ISC	$1.89 ₿0.000024	-0.48	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.9K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2718	Amocucinare AMORE	$0.002581	-22.86	$2.11M	$0.003347	$0.002551	$21.19K	$2.56M	$2.11M
2720	ICB Network ICBX	$0.0002698	5.83	$2.1M	$0.0002707	$0.0002208	$34K	$26.28M	$2.1M
2722	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2723	Move Dollar MOD	$0.9978 ₿0.000014	0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9977 ₿0.000014	$87.17K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2724	Silk SILK	$1.34 ₿0.000016	0.16	$2.1M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$560.43K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Unibright UBT	$0.01396 ₿0.0000014	8.42	$2.1M ₿222.66	$0.01573 ₿0.0000015	$0.01284 ₿0.0000013	$23.19K ₿0.8	$2.1M ₿222.66	$2.1M ₿222.66
2728	Kasper KASPER	$0.00007263	11.65	$2.08M	$0.00007465	$0.00006436	$143.33K	$2.08M	$2.08M
2729	Forgotten Playland FP	$0.0005351 ₿0.00000071	5.33	$2.08M ₿391.31	$0.0005363 ₿0.00000078	$0.0004962 ₿0.00000071	$467.53K ₿7.01	$5.35M ₿7.12K	$2.08M ₿391.31
2730	Boop BOOP	$0.00002084 ₿0.0000000060	-2.28	$2.08M ₿0	$0.00002326 ₿0.0000000060	$0.00001374 ₿0.0000000038	$109.28K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2735	Wisdomise AI WSDM	$0.00426	-1.24	$2.07M	$0.004549	$0.004113	$1.04M	$4.25M	$2.07M
2736	Strategic Bitcoin Reserve SBR	$0.09831	5.47	$2.07M	$0.1021	$0.09322	$343.29K	$2.07M	$2.07M
2737	MEMENTO•MORI (Runes) MORI	$0.02073	-4.93	$2.07M	$0.02241	$0.02007	$2.19K	$2.07M	$2.07M
2738	AVINOC AVINOC	$0.01236 ₿0.0000015	8.44	$2.07M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$317.07 ₿0.85	$12.36M ₿1.59K	$2.07M ₿264.92
2739	Settled EthXY Token SEXY	$0.02064 ₿0.000022	7.59	$2.06M ₿0	$0.02227 ₿0.000024	$0.01918 ₿0.000021	$1.33K ₿5.74	$2.06M	$2.06M ₿0
2741	Rave KRAV	$0.002052 ₿0.00000062	2.17	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001999 ₿0.00000059	$475.52 ₿26.77	$20.56M ₿6.36K	$2.06M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06985 ₿0.00000073	$0.06402 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Probit Token PROB	$0.07398 ₿0.0000015	-3.42	$2.05M ₿43.15	$0.07661 ₿0.0000015	$0.07329 ₿0.0000014	$16.63K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2746	Berry BERRY	$0.000208 ₿0.0000000074	6.57	$2.04M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001924 ₿0.0000000072	$890.11K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2747	Hapi HAPI	$2.78 ₿0.00037	2.03	$2.04M ₿266.25	$2.79 ₿0.00039	$2.67 ₿0.00036	$47.54K ₿6.87	$2.09M ₿273.17	$2.04M ₿266.25
2749	CatSlap SLAP	$0.0005147	1.83	$2.03M	$0.0005209	$0.0005049	$3.04K	$3.89M	$2.03M
2752	Verse VERSE	$0.00006564 ₿0.0000000052	0.52	$2.02M ₿67.47	$0.00006954 ₿0.0000000055	$0.00006308 ₿0.0000000051	$84.09K ₿1.42	$12.73M ₿1.02K	$2.02M ₿67.47
2753	Trog TROG	$0.000004799	3.89	$2.02M	$0.00000483	$0.000004109	$39.77K	$2.02M	$2.02M
2756	Mystery MYSTERY	$0.00000000478	0.99	$2.01M	$0.00000000517	$0.000000004515	$1.16M	$2.01M	$2.01M
2760	OpenOcean OOE	$0.003965 ₿0.00000029	-3.29	$2M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$205.44K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2761	W Coin WCO	$0.00069	-27.40	$2M	$0.0009976	$0.0006503	$43.05K	$6.9M	$2M
2762	Cyclix Games CYG	$0.1371	20.62	$2M	$0.1579	$0.1128	$35.18K	$2M	$2M
2768	Nekocoin ((=ↀωↀ=))	$0.001147	2.47	$1.99M	$0.001179	$0.001087	$585.52	$3.1M	$1.99M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Brainlet BRAINLET	$0.001989	-2.23	$1.98M	$0.002126	$0.001912	$290.27K	$1.98M	$1.98M
2771	Build On BNB BOB	$0.000000004828	-5.77	$1.98M	$0.000000005148	$0.000000004513	$220.39K	$1.98M	$1.98M
2772	CitaDAO KNIGHT	$0.00136 ₿0.000000026	-2.94	$1.98M ₿37.63	$0.001401	$0.001352	$4.23 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2773	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.26	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$60.52K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2776	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.41	$1.97M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$65.45 ₿0.14	$1.97M	$1.97M ₿0
2777	Serenity SERSH	$0.05846 ₿0.0000090	1.92	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05729 ₿0.0000085	$648.77K ₿105.58	$5.8M ₿899.69	$1.95M ₿39.65
2778	Chickencoin CHKN	$0.00000002829 ₿0.0000000000072	1.30	$1.95M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.74K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2779	LandX Governance Token LNDX	$0.1494 ₿0.000031	-6.58	$1.95M ₿213.47	$0.1634 ₿0.000034	$0.149 ₿0.000031	$274.85K ₿11.52	$10.15M ₿2.07K	$1.95M ₿213.47
2780	BoxBet BXBT	$0.02278 ₿0.0000026	4.04	$1.95M ₿201.19	$0.02335 ₿0.0000027	$0.02183 ₿0.0000026	$157.91K ₿0.23	$2.17M ₿257.55	$1.95M ₿201.19
2781	Film.io FAN	$0.0008825	2.52	$1.95M	$0.0008825	$0.0008113	$67.03K	$8.83M	$1.95M
2782	Unmarshal MARSH	$0.02949 ₿0.0000033	-5.42	$1.95M ₿175.22	$0.0316 ₿0.0000035	$0.02917 ₿0.0000033	$440.48K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2783	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2784	The Big Five BFT	$0.00001978 ₿0.0000000068	-6.39	$1.95M ₿570.54	$0.00002122 ₿0.0000000082	$0.00001949 ₿0.0000000065	$157.79K ₿0.31	$1.98M ₿690.56	$1.95M ₿570.54
2786	Tetsuo Coin TETSUO	$0.001928	0.10	$1.94M	$0.002106	$0.001772	$159.51K	$1.94M	$1.94M
2787	Optimus AI OPTI	$0.01939 ₿0.0000041	2.06	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.43K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2788	Vapor VAPOR	$0.001936	-0.01*	$1.94M	$0.001976	$0.001857	$19.04K	$1.94M	$1.94M
2789	IRISnet IRIS	$0.001183 ₿0.00000054	3.70	$1.94M ₿884.57	$0.001213 ₿0.00000057	$0.001136 ₿0.00000054	$87.37K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2792	Everest ID	$0.01656 ₿0.0000024	20.83	$1.93M ₿283.51	$0.01666 ₿0.0000025	$0.0137 ₿0.0000024	$34.85K ₿2.61	$13.25M ₿1.94K	$1.93M ₿283.51
2794	QBX QBX	$0.001399	14.62	$1.93M	$0.001467	$0.001211	$58.63K	$1.93M	$1.93M
2795	governance ZIL GZIL	$3.44 ₿0.000083	1.65	$1.93M ₿46.98	$3.46 ₿0.000087	$3.3 ₿0.000083	$28.57 ₿0.02	$2.49M ₿60.64	$1.93M ₿46.98
2804	Polkadex PDEX	$0.2562 ₿0.000011	3.36	$1.91M ₿84.81	$0.2962 ₿0.000011	$0.2248 ₿0.000010	$56.25K ₿2.84	$1.91M ₿84.81	$1.91M ₿84.81
2805	sci-hub SCIHUB	$0.00191	-1.89	$1.91M	$0.001948	$0.001892	$878.58K	$1.91M	$1.91M
2806	ZBIT•BLUE•BITCOIN ZBIT	$0.09096 ₿0.000039	-11.07	$1.91M ₿893.25	$0.1041 ₿0.000086	$0.09088 ₿0.000034	$1.51K ₿13.75	$1.91M ₿893.25	$1.91M ₿893.25
2808	Gala Music MUSIC	$0.01311 ₿0.0000017	-0.42	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01281 ₿0.0000017	$84.56K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2809	FATCAT $FATCAT	$0.002083	3.53	$1.91M	$0.002102	$0.001964	$25.03K	$2.09M	$1.91M
2810	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008932 ₿0.000000094	$0.008622 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2811	UX Chain UX	$0.0004291 ₿0.000000063	6.29	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003966 ₿0.000000062	$27.83K ₿1.63	$5.28M ₿780.47	$1.9M ₿281.48
2812	Spheroid Universe SPH	$0.0007194 ₿0.000000042	12.96	$1.9M ₿93.32	$0.0007266 ₿0.000000043	$0.0006348 ₿0.000000041	$131.47 ₿0.83	$1.9M ₿93.32	$1.9M ₿93.32
2814	Bird Dog BIRDDOG	$0.00000451 ₿0.00000000025	22.44	$1.9M ₿0	$0.000004519 ₿0.00000000033	$0.000003679 ₿0.00000000017	$26.63K ₿17.5	$1.9M ₿107.68	$1.9M ₿0
2815	Origin DeFi Governance OGV	$0.005999 ₿0.00000022	1.32	$1.9M ₿141.53	$0.006088 ₿0.00000024	$0.005915 ₿0.00000018	$250.69 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2816	Mindscraft MINDS	$0.002015	-9.15	$1.9M	$0.002823	$0.001242	$160.92K	$1.9M	$1.9M
2817	Spice SFI	$23.64 ₿0.00048	0.56	$1.89M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$46.35K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2818	Unifi Protocol DAO UNFI	$0.2397 ₿0.000077	-0.79	$1.89M ₿610.25	$0.2488 ₿0.000081	$0.2275 ₿0.000077	$360.01K ₿226.9	$2.4M ₿773.47	$1.89M ₿610.25
2819	Dork Lord DORKY	$0.02722	23.12	$1.89M	$0.03105	$0.02143	$787.91K	$1.89M	$1.89M
2820	Holdcoin HOLD	$0.0001905	2.01	$1.89M	$0.0002118	$0.0001803	$515.57K	$1.89M	$1.89M
2822	STARS STARS	$0.00004483	-8.09	$1.89M	$0.00005624	$0.00004309	$48.81K	$1.89M	$1.89M
2823	Blend BLND	$0.05347	2.11	$1.89M	$0.05347	$0.05216	$2.73K	$3.59M	$1.89M
2825	Data Lake LAKE	$0.001283 ₿0.00000033	-8.53	$1.88M ₿303.09	$0.001407 ₿0.00000034	$0.001172 ₿0.00000032	$15.83K ₿3.19	$3.13M ₿840.17	$1.88M ₿303.09
2826	Chain-key Ethereum CKETH	$1,806.41 ₿0.051	1.09	$1.88M ₿0	$1,826.12 ₿0.051	$1,756.72 ₿0.049	$4.7K ₿0.05	$1.88M	$1.88M ₿0
2827	Stable STABLE	$1.88 ₿0.00010	0.40	$1.88M ₿0	$1.88 ₿0.00010	$1.87 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2829	Paribus PBX	$0.0002507 ₿0.000000033	-1.93	$1.88M ₿238.07	$0.0002705 ₿0.000000035	$0.0002498 ₿0.000000032	$215.72K ₿3.44	$2.33M ₿306.92	$1.88M ₿238.07
2830	Particl PART	$0.1244 ₿0.0000053	-1.07	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1239 ₿0.0000051	$2.75K ₿1.54	$1.87M	$1.87M ₿74.19
2831	Switcheo SWTH	$0.001087 ₿0.00000012	0.66	$1.87M ₿214.71	$0.001088 ₿0.00000012	$0.001072 ₿0.00000012	$741.1 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2832	DeFi DEFI	$0.005595 ₿0.0000020	12.44	$1.87M ₿352.18	$0.006407 ₿0.0000022	$0.004813 ₿0.0000020	$2.03M ₿9.12	$5.61M ₿2.07K	$1.87M ₿352.18
2833	Xend Finance RWA	$0.01445 ₿0.0000033	0.89	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01427 ₿0.0000033	$30.56K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2834	Cerebrum DAO NEURON	$0.0001017	3.68	$1.87M	$0.0001029	$0.00009801	$89.64	$8.75M	$1.87M
2835	Twin Protocol TWIN	$0.007117	-4.13	$1.87M	$0.008217	$0.007027	$32.02K	$7.12M	$1.87M
2837	Nexus NXS	$0.02334 ₿0.00000046	-16.83	$1.87M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.01K ₿0.01	$1.87M ₿36.6	$1.87M ₿36.6
2840	Toad (SOL) $TOAD	$0.00000000441	-11.92	$1.86M	$0.000000005143	$0.000000004253	$58.57K	$1.86M	$1.86M
2841	AstroPepeX APX	$0.00002852 ₿0.0000000029	3.53	$1.86M ₿189.99	$0.00002869 ₿0.0000000029	$0.00002591 ₿0.0000000024	$46.43K ₿26.93	$1.86M ₿189.99	$1.86M ₿189.99
2843	Gala Film FILM	$0.01494	21.39	$1.85M	$0.01758	$0.01229	$824.69	$1.85M	$1.85M
2844	MContent MCONTENT	$0.000000000501 ₿0.000000000000027	21.56	$1.85M ₿101.02	$0.000000000502 ₿0.000000000000028	$0.000000000411 ₿0.000000000000025	$64.17K ₿9.68	$3.02M ₿165.2	$1.85M ₿101.02
2845	Vibe Cat VIBE	$0.001869	74.07	$1.85M	$0.002001	$0.001073	$189.34K	$1.85M	$1.85M
2847	State of Mika by Virtuals STATE	$0.001841	26.30	$1.84M	$0.001909	$0.001456	$11.79K	$1.84M	$1.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}