หน้าผลลัพธ์ 23 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001966	7.32	$1.97M	$0.00197	$0.001798	$42.61K	$1.97M	$1.97M
2648	Arthera ARTHERA	$0.008478	34.83	$1.97M	$0.008538	$0.006283	$155.13	$1.97M	$1.97M
2649	Ēnosys HLN	$0.03643 ₿0.0000033	-2.92	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$18.4K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2652	Fjord Foundry FJO	$0.1856	-1.58	$1.96M	$0.1898	$0.1841	$471.04K	$16.34M	$1.96M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	Mystery MYSTERY	$0.000000004639	-9.49	$1.93M	$0.000000005243	$0.000000004561	$96.08K	$1.93M	$1.93M
2656	Urolithin A $URO	$0.00195	-6.70	$1.95M	$0.002238	$0.001941	$6.61M	$1.95M	$1.95M
2657	Nekocoin ((=ↀωↀ=))	$0.001133	-3.57	$1.95M	$0.001191	$0.001127	$320.69	$3.06M	$1.95M
2658	sci-hub SCIHUB	$0.00195	-9.16	$1.95M	$0.002146	$0.001919	$514.22K	$1.95M	$1.95M
2659	LandX Governance Token LNDX	$0.1516 ₿0.000031	-1.41	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$337.4K ₿11.52	$10.29M ₿2.07K	$1.95M ₿213.47
2660	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.69	$1.94M ₿141.53	$0.006046 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2661	Stable STABLE	$1.94 ₿0.00010	-1.41	$1.94M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$19.54 ₿0.06	$1.94M	$1.94M ₿0
2662	Mancium MANC	$0.194 ₿0.000012	9.92	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$667.46 ₿1.75	$19.41M ₿1.21K	$1.94M ₿120.77
2664	Kaspy KASPY	$0.000005859	-8.97	$1.94M	$0.00000644	$0.000005859	$27.78K	$1.94M	$1.94M
2665	ApeScreener APES	$0.01934	-2.79	$1.93M	$0.01999	$0.01927	$1.3K	$1.93M	$1.93M
2666	CatSlap SLAP	$0.000489	-3.43	$1.93M	$0.0005081	$0.0004847	$3.76K	$3.69M	$1.93M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.007159 ₿0.00000016	-0.74	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$83.6K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2668	HMX HMX	$0.4975 ₿0.00011	-6.79	$1.92M ₿177.22	$0.5445 ₿0.00011	$0.4828 ₿0.00011	$2.06K ₿0.62	$4.98M ₿1.14K	$1.92M ₿177.22
2669	XSwap Treasure XTT	$0.00162 ₿0.000000018	0.51	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$240.74 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2670	PoSciDonDAO Token SCI	$0.5246	4.49	$1.92M	$0.5371	$0.4893	$15.66K	$9.92M	$1.92M
2671	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	0.28	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005129 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2673	Rifampicin $RIF	$0.001918	-9.02	$1.92M	$0.002353	$0.001882	$9.03M	$1.92M	$1.92M
2674	Octokn OTK	$0.00495 ₿0.0000011	-6.61	$1.92M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.19K ₿2.94	$5.94M ₿1.37K	$1.92M ₿328.97
2675	Phil PHIL	$0.001915	-3.16	$1.92M	$0.002005	$0.001913	$1.39M	$1.92M	$1.92M
2679	Bazed Games BAZED	$0.02498 ₿0.0000031	1.57	$1.91M ₿243.88	$0.02501 ₿0.0000033	$0.02394 ₿0.0000028	$2.05K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2680	Blend BLND	$0.05407	-0.03	$1.91M	$0.05458	$0.05346	$2.88K	$3.63M	$1.91M
2682	BitBonk BBONK	$0.00000635	-43.47	$1.9M	$0.00001124	$0.00000635	$98.81	$4.44M	$1.9M
2683	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	-0.65	$1.9M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$131.26K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2684	ARI ARI	$0.00396	-0.04	$1.9M	$0.003972	$0.003953	$20.73	$1.9M	$1.9M
2685	Cyclix Games CYG	$0.13	0.90	$1.9M	$0.1343	$0.1286	$5.18K	$1.9M	$1.9M
2686	DeepFakeAI FAKEAI	$0.001978 ₿0.00000019	-2.76	$1.9M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.84K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2688	Chain-key Ethereum CKETH	$1,789.42 ₿0.051	-0.99	$1.87M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.17K ₿0.05	$1.87M	$1.87M ₿0
2689	0xGasless 0XGAS	$0.1702 ₿0.0000070	-2.46	$1.87M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$173.7 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2690	WHISKEY WHISKEY	$0.001875	-3.89	$1.87M	$0.001951	$0.001836	$1.7K	$1.87M	$1.87M
2692	aixCB by Virtuals AIXCB	$0.001879	-1.71	$1.87M	$0.001923	$0.001835	$4.04K	$1.87M	$1.87M
2693	Carnomaly CARR	$0.001067 ₿0.000000068	10.47	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.89K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2695	Home3 HTS	$0.0239	4.38	$1.86M	$0.02301	$0.02159	$9.4K	$2.31M	$1.86M
2696	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2697	Real Smurf Cat SMURFCAT	$0.00001862 ₿0.0000000011	-2.03	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$112.88K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2698	DeMi DEMI	$0.9054 ₿0.000041	0.15	$1.86M ₿0	$0.9073 ₿0.000041	$0.9025 ₿0.000040	$30.02 ₿0	$1.86M ₿13.21	$1.86M ₿0
2699	Ferro FER	$0.001305 ₿0.00000013	-5.54	$1.86M ₿155.39	$0.00139 ₿0.00000013	$0.001299 ₿0.00000013	$6.45K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2700	zJOE ZJOE	$0.1317 ₿0.0000090	0.21	$1.86M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$332.83 ₿1	$1.86M	$1.86M ₿0
2701	GOATS GOATS	$0.00009851	-16.63	$1.86M	$0.0001181	$0.00009537	$1.36M	$1.93M	$1.86M
2702	Xend Finance RWA	$0.01435 ₿0.0000033	-0.60	$1.86M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.96K ₿13.89	$2.87M ₿676.28	$1.86M ₿395.27
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Didi Bam Bam DDBAM	$0.08842	-0.86	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2705	Dotcom Y2K	$0.001855	-15.78	$1.86M	$0.002203	$0.001555	$81.5K	$1.86M	$1.86M
2706	RNT RNT	$0.001851	-2.92	$1.85M	$0.001907	$0.00184	$66.23K	$1.85M	$1.85M
2707	MongCoin MONG	$0.000000002681 ₿0.00000000000025	-1.45	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$872.25K ₿33.26	$1.85M	$1.85M ₿0
2708	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-2.67	$1.85M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$599.89 ₿0.04	$36.98M ₿746.85	$1.85M ₿37.34
2709	Evmos EVMOS	$0.003613 ₿0.0000010	-7.54	$1.85M ₿511.62	$0.003908 ₿0.0000010	$0.003582 ₿0.0000010	$1.99M ₿15.07	$3.61M ₿1.03K	$1.85M ₿511.62
2711	Hxro HXRO	$0.002978 ₿0.0000013	-0.55	$1.85M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$211.72 ₿0.63	$2.98M ₿1.4K	$1.85M ₿867.49
2712	Biconomy Exchange Token BIT	$0.00000643 ₿0.000000000079	7.17	$1.85M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.23M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2713	f(x) Protocol FXN	$28.43 ₿0.0020	-2.06	$1.85M ₿114.77	$29.03 ₿0.0022	$28.24 ₿0.0020	$5.94K ₿0.88	$31.76M ₿2.16K	$1.85M ₿114.77
2714	Ben the Dog BENDOG	$0.001843	-3.39	$1.84M	$0.001949	$0.001837	$223.71K	$1.84M	$1.84M
2715	Pigcoin PIG	$0.0000006421 ₿0.00000000050	-2.66	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$6.94K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2716	LUCA LUCA	$1.23 ₿0.000012	-1.61	$1.84M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$352.31K ₿27.97	$1.9M ₿684.63	$1.84M ₿95.6
2717	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.30	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2718	Colony Avalanche Index CAI	$76.34 ₿0.0039	-3.01	$1.84M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.34 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2719	Probit Token PROB	$0.06623 ₿0.0000015	-7.92	$1.83M ₿43.15	$0.07198 ₿0.0000015	$0.06426 ₿0.0000014	$96.45K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2720	Magic Square SQR	$0.009396 ₿0.0000076	1.14	$1.83M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$53.59K ₿8.51	$9.39M ₿7.66K	$1.83M ₿405.16
2721	Metaverse Index MVI	$13.99 ₿0.00066	-0.87	$1.82M ₿109.33	$14.18 ₿0.00069	$13.78 ₿0.00065	$216.37 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2722	DeBox BOX	$0.007324	1.39	$1.82M	$0.007337	$0.007196	$86.35K	$7.32M	$1.82M
2723	Perion PERC	$0.04881 ₿0.0000057	-1.89	$1.82M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.26K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Scallop SCLP	$0.03259 ₿0.0000080	5.49	$1.81M ₿531.6	$0.03287 ₿0.0000081	$0.0309 ₿0.0000078	$59.88 ₿12.88	$3.26M ₿804.2	$1.81M ₿531.6
2726	Octavia VIA	$0.02426 ₿0.000015	-7.14	$1.81M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.39K ₿8.95	$2.43M ₿1.59K	$1.81M ₿227.94
2727	Heurist HEU	$0.01523	-1.62	$1.8M	$0.0157	$0.01511	$33.29K	$15.23M	$1.8M
2728	AI Agent Layer AIFUN	$0.003799	-7.76	$1.8M	$0.004262	$0.003734	$228.82K	$1.89M	$1.8M
2729	Cyberperp CYB	$0.972	-2.77	$1.8M	$1.03	$0.9718	$7.8K	$9.72M	$1.8M
2730	Anzen Finance ANZ	$0.00211	2.25	$1.8M	$0.002139	$0.00205	$6.66K	$21.11M	$1.8M
2731	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9536 ₿0.000014	-2.86	$1.79M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.79M	$1.79M ₿0
2733	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.90	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2735	Reality Metaverse RMV	$0.002418 ₿0.00000075	-7.65	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$135.34K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2737	Pigeon Tech GOVAI	$0.001779	-4.22	$1.78M	$0.00186	$0.001742	$22.41K	$1.78M	$1.78M
2738	OSCAR OSCAR	$0.00199	22.63	$1.78M	$0.002546	$0.0016	$354.95K	$1.78M	$1.78M
2739	Silly Dragon SILLY	$0.001775 ₿0.00000039	-3.76	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$804.89K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2740	Hacash Diamond HACD	$16.25 ₿0.0053	-11.89	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.76K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2741	Clarity CLARITY	$0.002084	-3.13	$1.78M	$0.002159	$0.002079	$826.07	$4.17M	$1.78M
2742	Solama SOLAMA	$0.00262 ₿0.00000031	-4.55	$1.77M ₿210.78	$0.002753 ₿0.00000033	$0.002562 ₿0.00000031	$8.09K ₿4.18	$1.77M ₿213.94	$1.77M ₿210.78
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06129 ₿0.00000073	$0.05617 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GAM3S.GG G3	$0.004795 ₿0.0000026	-0.14	$1.77M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$473.05K ₿93.69	$4.8M ₿2.66K	$1.77M ₿0
2747	Realis Worlds REALIS	$0.001846	-5.20	$1.76M	$0.002079	$0.001764	$277.4K	$1.84M	$1.76M
2749	Kizuna KIZUNA	$0.000000001834 ₿0.00000000000022	-15.37	$1.76M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.85K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
2750	Thetanuts Finance NUTS	$0.001669	0.42	$1.76M	$0.00169	$0.001658	$86.18K	$16.69M	$1.76M
2752	Vexanium VEX	$0.001774 ₿0.000000021	-2.83	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.62K ₿0.27	$1.85M ₿22.43	$1.76M ₿21.39
2753	Switcheo SWTH	$0.001023 ₿0.00000012	-2.95	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$576.03 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2754	OpSec OPSEC	$0.01838 ₿0.000026	23.02	$1.75M ₿2.45K	$0.01858 ₿0.000030	$0.01485 ₿0.000025	$48.24K ₿37.01	$1.82M ₿2.54K	$1.75M ₿2.45K
2755	Byte BYTE	$0.000001819 ₿0.00000000031	0.70	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$40.12K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2756	PIZA (Ordinals) PIZA	$0.08386 ₿0.0000069	-2.16	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$226.28K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2757	Unibright UBT	$0.01168 ₿0.0000014	-2.75	$1.75M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.83K ₿0.8	$1.75M ₿222.66	$1.75M ₿222.66
2758	ShibaDoge SHIBDOGE	$0 ₿0.	-1.88	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$781.51 ₿0	$2.82M ₿115.28	$1.75M ₿58.71
2759	Sommelier SOMM	$0.005213 ₿0.0000023	-3.25	$1.75M ₿665.5	$0.005941 ₿0.0000024	$0.005178 ₿0.0000021	$11.38K ₿1.44	$2.61M ₿1.16K	$1.75M ₿665.5
2760	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2761	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	14.75	$1.75M ₿0	$0.002191	$0.001091	$11.75K ₿0	$2M ₿221.44	$1.75M ₿0
2763	CATS CATS	$0.000007119	-0.83	$1.74M	$0.0000074	$0.00000705	$593.57K	$4.27M	$1.74M
2765	Berry BERRY	$0.0001769 ₿0.0000000074	-3.89	$1.73M ₿73.01	$0.0001842 ₿0.0000000082	$0.0001765 ₿0.0000000072	$1.73M ₿739.64	$1.77M ₿74.57	$1.73M ₿73.01
2766	Amocucinare AMORE	$0.002117	-0.60	$1.73M	$0.00218	$0.002028	$4.17K	$2.1M	$1.73M
2767	Rome ROME	$11.73 ₿0.00017	-0.41	$1.73M ₿38.6	$11.77 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}