หน้าผลลัพธ์ 23 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3214	Simps SIMP	$0.001517	6.48	$1.52M	$0.001534	$0.001415	$712.28	$1.52M	$1.52M
3215	Cakepie CKP	$0.3853 ₿0.00014	-0.27	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$80.26K ₿6.25	$3.85M ₿1.48K	$1.52M ₿295.73
3217	Media Licensing Token MLT	$0.01032 ₿0.0000027	-0.84	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$56.08K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3220	Polytrader by Virtuals POLY	$0.001513	8.06	$1.51M	$0.001571	$0.001392	$6.85K	$1.51M	$1.51M
3222	QSTAR Q*	$0.0001569 ₿0.0000000021	6.31	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001468 ₿0.0000000019	$42.98K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3224	UNFK $UNFK	$0.00000001677	4.08	$1.51M	$0.0000000168	$0.00000001601	$6.96	$1.51M	$1.51M
3229	SALT SALT	$0.01708 ₿0.00000026	4.76	$1.49M ₿23.56	$0.01715 ₿0.00000033	$0.01624 ₿0.00000024	$246.6 ₿0.28	$2.05M ₿32.32	$1.49M ₿23.56
3230	BuildAI BUILD	$0.1684 ₿0.0000080	-4.21	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.4K ₿2.4	$1.69M ₿80.24	$1.49M ₿71.13
3231	PoolTogether POOL	$0.2105 ₿0.0000070	6.38	$1.51M ₿41.19	$0.2082 ₿0.0000071	$0.1936 ₿0.0000068	$7.89K ₿0.05	$2.11M ₿70.88	$1.51M ₿41.19
3232	Navigator Exchange NAVI	$0.5075 ₿0.000011	13.27	$1.49M ₿34.56	$0.5091 ₿0.000013	$0.4458 ₿0.000010	$15.04K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3234	Globiance Exchange GBEX	$0.00000000411 ₿0.00000000000068	-1.53	$1.49M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$32.04K ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3235	Gotti Token GOTTI	$29.66	6.00	$1.49M	$30.05	$27.72	$6K	$1.49M	$1.49M
3236	DeepBrain Chain DBC	$0.000463 ₿0.000000073	-2.86	$1.48M ₿234.67	$0.0004793 ₿0.000000077	$0.000447 ₿0.000000071	$57.74K ₿10.19	$4.63M ₿733.35	$1.48M ₿234.67
3237	Stobox Token STBU	$0.01185 ₿0.0000036	-3.05	$1.48M ₿352.96	$0.01224 ₿0.0000038	$0.01133 ₿0.0000031	$175.68K ₿15.9	$1.78M ₿368.26	$1.48M ₿352.96
3242	XOXNO XOXNO	$0.02671	0.02	$1.47M	$0.02676	$0.02666	$103.82K	$2.67M	$1.47M
3245	Raptoreum RTM	$0.0002653 ₿0.000000019	6.07	$1.47M ₿79.94	$0.000271 ₿0.000000020	$0.0002486 ₿0.000000019	$28.16K ₿0.3	$5.59M ₿419.79	$1.47M ₿79.94
3249	STEAM STEAM	$0.007346	9.74	$1.47M	$0.007333	$0.006664	$10.05K	$7.33M	$1.47M
3251	Decentral Games DG	$0.001564 ₿0.00000057	1.71	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$161.85 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3254	Abyss Token ABYSS	$0.006388 ₿0.00000016	5.72	$1.46M ₿38.03	$0.00643 ₿0.00000016	$0.00534 ₿0.00000015	$48.35K ₿0.02	$3.25M ₿84.44	$1.46M ₿38.03
3255	Bitrock BROCK	$0.0146 ₿0.0000026	9.85	$1.46M ₿266.13	$0.01502 ₿0.0000029	$0.01329 ₿0.0000026	$390.27K ₿3.25	$1.46M ₿266.13	$1.46M ₿266.13
3257	Everest ID	$0.01248 ₿0.0000024	23.54	$1.46M ₿283.51	$0.01254 ₿0.0000025	$0.01007 ₿0.0000024	$35.57K ₿2.61	$9.99M ₿1.94K	$1.46M ₿283.51
3258	Home3 HTS	$0.01808	11.60	$1.46M	$0.0181	$0.01614	$4.04K	$1.75M	$1.46M
3261	Bird Dog BIRDDOG	$0.00000345 ₿0.00000000025	2.43	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.93K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3262	QuantixAI QAI	$101.67 ₿0.000016	1.80	$1.45M ₿0	$101.72 ₿0.000018	$99.54 ₿0.000015	$4.71M ₿0.34	$1.02B ₿1.09	$1.45M ₿0
3264	Amocucinare AMORE	$0.001606	0.26	$1.45M	$0.001662	$0.001568	$2.61K	$1.59M	$1.45M
3267	Connect Financial CNFI	$0.05774 ₿0.0000013	1.08	$1.44M ₿32.86	$0.05774	$0.0567	$126.95 ₿0	$6.27M ₿142.63	$1.44M ₿32.86
3268	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	-0.01	$1.44M ₿0	$0.09004 ₿0.0000041	$0.09001 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3269	Hudi HUDI	$0.06217 ₿0.0000011	-1.68	$1.44M ₿0	$0.06346 ₿0.0000011	$0.06097 ₿0.0000011	$746.15 ₿0.04	$4.32M ₿79.58	$1.44M ₿0
3270	Bitcoin Diamond BCD	$0.007564 ₿0.0000019	5.47	$1.44M ₿366.15	$0.008304 ₿0.0000019	$0.006255 ₿0.0000018	$166.32K ₿0.58	$1.44M ₿408.66	$1.44M ₿366.15
3271	Joystream JOY	$0.001327 ₿0.00000026	0.06	$1.44M ₿234.77	$0.001333 ₿0.00000026	$0.001321 ₿0.00000025	$24.79K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3274	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.8546 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3277	Ferro FER	$0.0009625 ₿0.00000013	-0.82	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$34.39K ₿0.17	$4.87M ₿633.07	$1.42M ₿155.39
3280	RUSSELL RUSSELL	$0.001469	0.03	$1.43M	$0.001519	$0.001357	$18.52K	$1.43M	$1.43M
3282	TopGoal GOAL	$0.002654 ₿0.0000010	2.91	$1.42M ₿0	$0.002758 ₿0.0000011	$0.002522 ₿0.0000010	$63K ₿1.82	$2.65M	$1.42M ₿0
3287	Gari Network GARI	$0.002148 ₿0.00000048	-2.63	$1.42M ₿210.12	$0.002206 ₿0.00000049	$0.00201 ₿0.00000047	$138.82K ₿18	$2.14M ₿482.01	$1.42M ₿210.12
3289	AIRian AIR	$0.009478	56.07	$1.42M	$0.0119	$0.00596	$71.6K	$9.44M	$1.42M
3290	Cyberperp CYB	$0.7356	8.50	$1.41M	$0.7365	$0.678	$747.59	$7.35M	$1.41M
3291	21.co Wrapped BTC 21BTC	$108,815	1.76	$1.41M	$109,535	$106,525	$51.43K	$1.41M	$1.41M
3292	HeeeHeee HEEHEE	$0.00182	-0.62	$1.41M	$0.001852	$0.001776	$3.87K	$1.41M	$1.41M
3295	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.60	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3298	Stash Inu STASH	$0.0001493 ₿0.000000024	0.25	$1.4M ₿0	$0.000155 ₿0.000000026	$0.000148 ₿0.000000021	$50.65K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3299	Lava LAVA	$0.003716 ₿0.00000055	2.41	$1.4M ₿0	$0.00391 ₿0.00000059	$0.003571 ₿0.00000053	$138.7K ₿4.54	$3.71M ₿558.93	$1.4M ₿0
3300	Inter Stable Token IST	$0.9969 ₿0.000014	-0.90	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9936 ₿0.000014	$7.69K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3301	SafeCoin SAFE	$0.04487 ₿0.0000015	3.93	$1.4M ₿49.01	$0.04826 ₿0.0000016	$0.03957 ₿0.0000012	$221.33 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3305	GOATS GOATS	$0.00007422	-11.87	$1.4M	$0.0000859	$0.00007414	$324.8K	$1.45M	$1.4M
3314	AI Agent Layer AIFUN	$0.002883	6.60	$1.39M	$0.002925	$0.002633	$266.08K	$1.43M	$1.39M
3315	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.43 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3316	xFund XFUND	$138.76 ₿0.0069	4.87	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$2.07K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3318	nuco.cloud NCDT	$0.03971 ₿0.000016	-2.85	$1.38M ₿564.46	$0.04218 ₿0.000018	$0.03969 ₿0.000016	$59.33K ₿6.96	$1.99M ₿842.14	$1.38M ₿564.46
3319	99 Bitcoins 99BTC	$0.00002086	-21.84	$1.38M	$0.00002744	$0.00001891	$7.46K	$1.38M	$1.38M
3321	Electronic Gulden EFL	$0.0655 ₿0.0000024	-6.79	$1.38M ₿51.7	$0.07028 ₿0.0000024	$0.06521 ₿0.0000024	$8.18 ₿0	$1.38M ₿51.7	$1.38M ₿51.7
3327	Hacash Diamond HACD	$11.98 ₿0.0053	18.06	$1.37M ₿0	$11.98 ₿0.0065	$9.08 ₿0.0054	$1.68K ₿1.31	$1.37M ₿482.7	$1.37M ₿0
3328	Buz Economy BUZ	$0.09111	-1.73	$1.37M	$0.09299	$0.08569	$74.91K	$1.37M	$1.37M
3329	Neoxa NEOX	$0.000169 ₿0.000000035	-7.02	$1.37M ₿173.71	$0.0001839 ₿0.000000036	$0.0001636 ₿0.000000033	$30.1K ₿7.24	$1.37M ₿743.18	$1.37M ₿173.71
3331	Injective Quants QUNT	$0.002253	13.60	$1.35M	$0.002244	$0.001958	$2.31K	$1.35M	$1.35M
3334	GooseFX GOFX	$0.003757 ₿0.00000042	-1.00	$1.36M ₿126.76	$0.003946 ₿0.00000043	$0.003756 ₿0.00000041	$9.17K ₿0.24	$2.61M ₿295.62	$1.36M ₿126.76
3336	Decimated DIO	$0.0025 ₿0.00000053	0.01	$1.36M ₿217.26	$0.002502 ₿0.00000054	$0.002462 ₿0.00000051	$312.45K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3338	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3339	HAVAH HVH	$0.001389 ₿0.00000037	7.51	$1.35M ₿367.78	$0.001447 ₿0.00000039	$0.001239 ₿0.00000036	$148.39K ₿0.97	$13.85M ₿1.93K	$1.35M ₿367.78
3341	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.11K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3342	Hapi HAPI	$1.85 ₿0.00037	-21.41	$1.35M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$224.73K ₿6.87	$1.39M ₿273.17	$1.35M ₿266.25
3345	Witnet WIT	$0.001013 ₿0.00000013	53.73	$1.35M ₿176.97	$0.001302 ₿0.00000013	$0.0006591 ₿0.00000012	$102K ₿3.35	$2.53M ₿331.93	$1.35M ₿176.97
3346	BASED BASED	$0.001347	13.38	$1.35M	$0.00135	$0.001175	$13.13K	$1.35M	$1.35M
3348	Tate Terminal TATE	$0.001345	13.35	$1.35M	$0.001378	$0.001168	$62.59K	$1.35M	$1.35M
3349	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.84K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3350	Striker League MBS	$0.002149 ₿0.00000030	5.43	$1.34M ₿132.95	$0.002178 ₿0.00000033	$0.001897 ₿0.00000030	$58.14K ₿1.63	$2.15M ₿304.73	$1.34M ₿132.95
3352	Shieldeum SDM	$0.004983	-12.21	$1.34M	$0.005681	$0.004969	$570.72K	$4.97M	$1.34M
3353	Azuro Protocol AZUR	$0.006433	1.57	$1.34M	$0.006471	$0.006266	$168.65K	$6.43M	$1.34M
3355	FUSION FSN	$0.01712 ₿0.0000026	0.74	$1.34M ₿199.96	$0.01751 ₿0.0000028	$0.01696 ₿0.0000024	$123.19K ₿1.68	$1.35M ₿201.35	$1.34M ₿199.96
3356	Ethos ETHOS	$0.0008148	9.69	$1.34M	$0.0008528	$0.0007397	$223.58	$4.08M	$1.34M
3358	Bingus The Cat BINGUS	$0.001328 ₿0.0000000076	-0.98	$1.33M ₿0	$0.001355 ₿0.000000010	$0.001309 ₿0.0000000070	$5.95K ₿0.19	$1.33M ₿7.61	$1.33M ₿0
3359	Film.io FAN	$0.0005745	1.61	$1.33M	$0.000576	$0.0005654	$575.86	$5.75M	$1.33M
3363	MindAI MDAI	$1.44 ₿0.00015	5.77	$1.33M ₿149.04	$1.44 ₿0.00017	$1.35 ₿0.00014	$707.28 ₿1.89	$1.44M ₿155.12	$1.33M ₿149.04
3364	StarryNift SNIFT	$0.007826	0.44	$1.33M	$0.007861	$0.007754	$494.51K	$7.83M	$1.33M
3365	Zoomer ZOOMER	$0.00001915 ₿0.00000000069	4.90	$1.32M ₿47.73	$0.00001925 ₿0.00000000072	$0.00001809 ₿0.00000000067	$974.69 ₿0.58	$1.32M ₿47.73	$1.32M ₿47.73
3366	ONINO ONI	$0.03351 ₿0.0000053	1.59	$1.32M ₿193.87	$0.0336 ₿0.0000054	$0.03231 ₿0.0000048	$86.63K ₿1.91	$3.34M ₿541.46	$1.32M ₿193.87
3370	Bonsai Coin BONSAICOIN	$0.0000000774	3.64	$1.32M	$0.00000007741	$0.00000007077	$950.55	$62.16M	$1.32M
3371	Elon Doge Token EDOGE	$0.000000002403 ₿0.000000000000043	-0.06	$1.32M ₿23.92	$0.00000000241 ₿0.000000000000043	$0.000000002388 ₿0.000000000000042	$104.41 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3372	Clarity CLARITY	$0.001543	7.94	$1.31M	$0.001547	$0.001425	$123.45	$3.09M	$1.31M
3373	Luminous LUM	$1.31	11.40	$1.31M	$1.34	$1.15	$281.95K	$1.31M	$1.31M
3374	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05344 ₿0.00000048	$0.05224 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3375	Galvan IZE	$0.0002048 ₿0.0000000054	3.67	$1.31M ₿23.42	$0.0002187 ₿0.0000000054	$0.0001659 ₿0.0000000049	$7.25K ₿0.22	$1.31M ₿23.42	$1.31M ₿23.42
3376	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0263 ₿0.00000024	$0.0203 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3377	She Rises AKA	$0.001309	-12.86	$1.31M	$0.001502	$0.001284	$190.18K	$1.31M	$1.31M
3378	VinuChain VC	$0.007909 ₿0.00000087	22.01	$1.31M ₿121.79	$0.00797 ₿0.00000090	$0.006352 ₿0.00000086	$1.17M ₿20.28	$7.71M ₿868.41	$1.31M ₿121.79
3380	FXN FXN	$0.001447	2.42	$1.31M	$0.001458	$0.001375	$218.14K	$1.45M	$1.31M
3382	Circuits of Value COVAL	$0.0007305 ₿0.00000043	3.09	$1.3M ₿757.21	$0.0007713 ₿0.00000045	$0.0007006 ₿0.00000042	$44.75K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3386	Wormhole Bridged USDC (Fantom) USDC	$0.919	5.67	$1.3M	$0.9371	$0.8614	$4.23K	$1.3M	$1.3M
3387	ASX Capital ASX	$0.1789 ₿0.0000038	2.71	$1.3M ₿0	$0.1819 ₿0.0000039	$0.1723 ₿0.0000038	$1.21K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3388	Tsotchke TSOTCHKE	$0.001368	0.69	$1.3M	$0.001404	$0.001347	$50.27K	$1.37M	$1.3M
3391	UBXS UBXS	$0.02404 ₿0.0000058	6.42	$1.3M ₿314.59	$0.0254 ₿0.0000062	$0.02248 ₿0.0000054	$308.93K ₿11.98	$2.36M ₿570.54	$1.3M ₿314.59
3393	Solarcoin SLR	$0.02004 ₿0.00000034	1.87	$1.3M ₿22.13	$0.02009 ₿0.00000034	$0.01967 ₿0.00000033	$1.18K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3394	Based Chad CHAD	$0.0000187 ₿0.00000000074	9.16	$1.3M ₿0	$0.00001919 ₿0.00000000081	$0.00001705 ₿0.00000000068	$5.7K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3395	HeadStarter HST	$0.00693 ₿0.00000047	3.20	$1.3M ₿68.02	$0.006956 ₿0.00000048	$0.00655 ₿0.00000045	$101.93K ₿1.53	$17.33M ₿1.18K	$1.3M ₿68.02
3400	Gains GAINS	$0.02363 ₿0.0000039	1.98	$1.29M ₿211.42	$0.02373 ₿0.0000039	$0.02306 ₿0.0000038	$55.77K ₿0.81	$2.36M ₿394.56	$1.29M ₿211.42
3402	Charli3 C3	$0.0362 ₿0.0000019	9.32	$1.29M ₿42.24	$0.03631 ₿0.0000021	$0.03308 ₿0.0000018	$1.15K ₿0.7	$3.62M ₿197.21	$1.29M ₿42.24
3404	MEMENTO•MORI (Runes) MORI	$0.0129	0.92	$1.29M	$0.0132	$0.01149	$8.47K	$1.29M	$1.29M
3405	Convertible JPY Token CJPY	$0.006057 ₿0.000000088	0.41	$1.29M ₿2.82	$0.006076	$0.006002	$14.02K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3406	Suncat SUNCAT	$0.001287	-0.15	$1.29M	$0.001292	$0.001219	$2.55M	$1.29M	$1.29M
3407	ElonRWA ELONRWA	$0.00003834	7.19	$1.29M	$0.00003855	$0.00003554	$1.94K	$2.67M	$1.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}